Punjab Sind Bank (Pun. & Sind Bank) Corporate Action

Punjab Sind Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	35.35	35.9	34.8	34.9	6272	115712137.1	945326	1.10	-0.45
29-Aug-2023	35.15	35.4	34.6	34.75	4836	72901508.8	756399	0.80	-0.40
30-Aug-2023	34.95	35.8	34.55	34.95	7543	121585618.2	1271104	1.25
31-Aug-2023	35.2	35.6	34.5	34.65	4622	66747859.35	752219	1.10	-0.55
01-Sep-2023	34.7	35.3	34.05	34.8	7460	107747843.65	1139580	1.25	0.10
04-Sep-2023	35.15	37.35	35.1	37.15	14391	288927387.05	3174919	2.25	2.00
05-Sep-2023	37.65	41.2	37.45	39.2	49369	975312003.6	5962555	3.75	1.55
06-Sep-2023	40	41.2	39.3	39.6	13678	294620038.6	1898972	1.90	-0.40
07-Sep-2023	39.9	40.5	39	40.05	11405	263839393.65	1688323	1.50	0.15
08-Sep-2023	40.3	41.1	39.55	39.75	10067	211757584.65	1562160	1.55	-0.55
11-Sep-2023	40	42.75	39.6	41.9	18545	473409970.55	3811000	3.15	1.90
12-Sep-2023	42.2	42.3	37.95	38.55	18766	384898582.15	3169589	4.35	-3.65
13-Sep-2023	38.25	41.25	37.15	40.9	16827	383704925.2	2743397	4.10	2.65
14-Sep-2023	41.15	42.9	40.15	42.45	19010	517907665.5	3197254	2.75	1.30
15-Sep-2023	41.95	45.7	41.7	44.65	34521	1025711406.25	5574079	4.00	2.70
18-Sep-2023	44.45	53.55	43.35	50.15	78885	2879635157.9	8940237	10.20	5.70
20-Sep-2023	48.75	50.6	47.1	47.55	28821	757494296	3517702	3.50	-1.20
21-Sep-2023	47.6	49.8	43.9	44.75	36644	1051967560.45	4966256	5.90	-2.85
22-Sep-2023	45.25	47.15	44.25	46.25	23881	688193098.3	1976649	2.90	1.00
25-Sep-2023	46.55	46.75	45.05	45.5	14411	312544965.25	1454724	1.70	-1.05

PSB Historical Share Price Data