
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 35.35 | 35.9 | 34.8 | 34.9 | 6272 | 115712137.1 | 945326 | 1.10 | -0.45 |
29-Aug-2023 | 35.15 | 35.4 | 34.6 | 34.75 | 4836 | 72901508.8 | 756399 | 0.80 | -0.40 |
30-Aug-2023 | 34.95 | 35.8 | 34.55 | 34.95 | 7543 | 121585618.2 | 1271104 | 1.25 | |
31-Aug-2023 | 35.2 | 35.6 | 34.5 | 34.65 | 4622 | 66747859.35 | 752219 | 1.10 | -0.55 |
01-Sep-2023 | 34.7 | 35.3 | 34.05 | 34.8 | 7460 | 107747843.65 | 1139580 | 1.25 | 0.10 |
04-Sep-2023 | 35.15 | 37.35 | 35.1 | 37.15 | 14391 | 288927387.05 | 3174919 | 2.25 | 2.00 |
05-Sep-2023 | 37.65 | 41.2 | 37.45 | 39.2 | 49369 | 975312003.6 | 5962555 | 3.75 | 1.55 |
06-Sep-2023 | 40 | 41.2 | 39.3 | 39.6 | 13678 | 294620038.6 | 1898972 | 1.90 | -0.40 |
07-Sep-2023 | 39.9 | 40.5 | 39 | 40.05 | 11405 | 263839393.65 | 1688323 | 1.50 | 0.15 |
08-Sep-2023 | 40.3 | 41.1 | 39.55 | 39.75 | 10067 | 211757584.65 | 1562160 | 1.55 | -0.55 |
11-Sep-2023 | 40 | 42.75 | 39.6 | 41.9 | 18545 | 473409970.55 | 3811000 | 3.15 | 1.90 |
12-Sep-2023 | 42.2 | 42.3 | 37.95 | 38.55 | 18766 | 384898582.15 | 3169589 | 4.35 | -3.65 |
13-Sep-2023 | 38.25 | 41.25 | 37.15 | 40.9 | 16827 | 383704925.2 | 2743397 | 4.10 | 2.65 |
14-Sep-2023 | 41.15 | 42.9 | 40.15 | 42.45 | 19010 | 517907665.5 | 3197254 | 2.75 | 1.30 |
15-Sep-2023 | 41.95 | 45.7 | 41.7 | 44.65 | 34521 | 1025711406.25 | 5574079 | 4.00 | 2.70 |
18-Sep-2023 | 44.45 | 53.55 | 43.35 | 50.15 | 78885 | 2879635157.9 | 8940237 | 10.20 | 5.70 |
20-Sep-2023 | 48.75 | 50.6 | 47.1 | 47.55 | 28821 | 757494296 | 3517702 | 3.50 | -1.20 |
21-Sep-2023 | 47.6 | 49.8 | 43.9 | 44.75 | 36644 | 1051967560.45 | 4966256 | 5.90 | -2.85 |
22-Sep-2023 | 45.25 | 47.15 | 44.25 | 46.25 | 23881 | 688193098.3 | 1976649 | 2.90 | 1.00 |
25-Sep-2023 | 46.55 | 46.75 | 45.05 | 45.5 | 14411 | 312544965.25 | 1454724 | 1.70 | -1.05 |