PSB Historical Share Price Data

Punjab & Sind Bank Share Price

PSB

CMP as on 26-Feb-24 10:19
₹ 67

icon 0.90 | 1.37%

Open
₹ 66
Turnover(lac)
₹ 706
Prev. Close
₹ 65.65
Day's Vol (shares)
₹ 1,061,328
Day's Vol (shares)
₹ 65.70         ₹ 67.15

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Punjab Sind Bank Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202446.950.7546.5549.9522423665267322.5551661484.203.05
30-Jan-202450.2551.854949.519122502953008.6531175772.85-0.75
31-Jan-202449.6552.1548.850.8522046616184740.6533265043.351.20
01-Feb-20245054.848.754.25402951298543189.970707266.104.25
02-Feb-202454.965.154.765.1746192750829327.81089787110.4010.20
05-Feb-20246777.563.6569.91322493765973006.651021936113.852.90
06-Feb-202470.676.268.7572.45626951525306998.944446197.451.85
07-Feb-202472.776.971.5575.15539731580569243.352955855.352.45
08-Feb-202476.476.770.370.942037885457152.5541252506.40-5.50
09-Feb-202471.1572.1564.366.632289771326653.241170797.85-4.55
12-Feb-20246666.959.9559.9524918352036834.5522466676.95-6.05
13-Feb-202459.163.957.862.531781442345334.2516365996.103.40
14-Feb-20246166.360.1565.419707334781106.216862486.154.40
15-Feb-202465.957164.4569.227140559200683.1524542666.553.25
16-Feb-202469.770.56767.517548318294806.517266263.50-2.20
19-Feb-202467.470.0566.867.61626032266241813900753.250.20
20-Feb-202467.468.865.256610980177704251.559768363.55-1.40
21-Feb-202466.369.96666.717982350678374.112555833.900.40
22-Feb-202467.468.264.3567.45128662392932088547983.850.05
23-Feb-202467.4567.8565.565.6591041429454078866872.35-1.80