Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 21.82 | 21.82 | 21.26 | 21.31 | 3,556 | 1,72,55,434.02 | 4,97,122 |
29-Sep-2026 | 21.31 | 21.32 | 20.95 | 21.11 | 6,811 | 2,66,36,113.24 | 6,18,277 |
30-Sep-2026 | 21.1 | 21.47 | 21.09 | 21.33 | 4,375 | 2,49,27,620.45 | 3,79,043 |
01-Oct-2026 | 21.28 | 21.3 | 20.8 | 20.96 | 3,727 | 1,58,27,393.3 | 4,00,272 |
05-Oct-2026 | 21.06 | 21.38 | 20.92 | 21.02 | 3,495 | 1,91,46,874.05 | 3,45,888 |
06-Oct-2026 | 21.09 | 21.16 | 20.95 | 21.05 | 2,300 | 1,14,43,007.59 | 2,54,253 |
07-Oct-2026 | 21.1 | 21.26 | 20.87 | 21.06 | 3,060 | 2,18,62,254.92 | 4,34,434 |
08-Oct-2026 | 21.1 | 21.14 | 20.74 | 20.8 | 3,552 | 2,33,92,531.48 | 5,04,789 |
09-Oct-2026 | 20.93 | 21.09 | 20.64 | 21.01 | 2,980 | 1,75,55,694.95 | 3,53,250 |
12-Oct-2026 | 21.01 | 21.19 | 20.83 | 20.98 | 3,628 | 1,79,69,001.07 | 3,49,788 |
13-Oct-2026 | 20.98 | 21.39 | 20.9 | 21.25 | 2,419 | 1,56,25,719.18 | 2,84,921 |
14-Oct-2026 | 21.14 | 21.67 | 21.12 | 21.58 | 4,211 | 2,59,43,368.16 | 5,00,536 |
15-Oct-2026 | 21.7 | 21.74 | 21.15 | 21.24 | 4,037 | 2,25,46,503.87 | 5,46,798 |
16-Oct-2026 | 21.32 | 21.45 | 21.02 | 21.29 | 4,344 | 2,25,28,615.06 | 4,39,021 |
19-Oct-2026 | 22.16 | 22.49 | 21.06 | 21.27 | 17,673 | 19,42,16,139.85 | 15,19,630 |
21-Oct-2026 | 21.2 | 21.27 | 20.68 | 20.83 | 5,161 | 4,01,73,689.64 | 7,17,171 |
22-Oct-2026 | 20.66 | 20.71 | 20.31 | 20.35 | 4,660 | 2,17,39,836.53 | 4,46,807 |
23-Oct-2026 | 20.37 | 20.39 | 18 | 18.21 | 18,635 | 14,34,01,395.6 | 36,60,974 |
26-Oct-2026 | 18.3 | 19.25 | 18.04 | 19.05 | 11,228 | 6,79,62,414.53 | 11,61,082 |
27-Oct-2026 | 19.05 | 19.84 | 18.92 | 19.6 | 11,173 | 8,50,57,079.19 | 17,22,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
