PSB Historical Share Price Data

Punjab & Sind Bank Share Price

PSB

NSE

CMP as on 25-Sep-23 3:59
₹ 46

icon -0.75 | -1.62%

Open
₹ 47
Turnover(lac)
₹ 3,105
Prev. Close
₹ 46.25
Day's Vol (shares)
₹ 6,824,638
Day's Vol (shares)
₹ 45.05         ₹ 46.75

BSE

CMP as on 25-Sep-23 3:29
₹ 46

icon -0.54 | -1.17%

Open
₹ 47
Turnover(lac)
₹ 56
Prev. Close
₹ 46.34
Day's Vol (shares)
₹ 684,465
Day's Vol (shares)
₹ 45.15         ₹ 46.89

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Punjab Sind Bank Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-202335.3535.934.834.96272115712137.19453261.10-0.45
29-Aug-202335.1535.434.634.75483672901508.87563990.80-0.40
30-Aug-202334.9535.834.5534.957543121585618.212711041.25
31-Aug-202335.235.634.534.65462266747859.357522191.10-0.55
01-Sep-202334.735.334.0534.87460107747843.6511395801.250.10
04-Sep-202335.1537.3535.137.1514391288927387.0531749192.252.00
05-Sep-202337.6541.237.4539.249369975312003.659625553.751.55
06-Sep-20234041.239.339.613678294620038.618989721.90-0.40
07-Sep-202339.940.53940.0511405263839393.6516883231.500.15
08-Sep-202340.341.139.5539.7510067211757584.6515621601.55-0.55
11-Sep-20234042.7539.641.918545473409970.5538110003.151.90
12-Sep-202342.242.337.9538.5518766384898582.1531695894.35-3.65
13-Sep-202338.2541.2537.1540.916827383704925.227433974.102.65
14-Sep-202341.1542.940.1542.4519010517907665.531972542.751.30
15-Sep-202341.9545.741.744.65345211025711406.2555740794.002.70
18-Sep-202344.4553.5543.3550.15788852879635157.9894023710.205.70
20-Sep-202348.7550.647.147.552882175749429635177023.50-1.20
21-Sep-202347.649.843.944.75366441051967560.4549662565.90-2.85
22-Sep-202345.2547.1544.2546.2523881688193098.319766492.901.00
25-Sep-202346.5546.7545.0545.514411312544965.2514547241.70-1.05