Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 25.2 | 25.59 | 24.99 | 25.03 | 6,607 | 5,04,48,358.5 | 7,56,361 |
30-Apr-2026 | 25.25 | 25.25 | 24.76 | 24.93 | 4,796 | 2,82,37,818.57 | 5,23,376 |
04-May-2026 | 25 | 25.25 | 24.8 | 24.84 | 5,001 | 2,01,28,125.63 | 4,01,468 |
05-May-2026 | 24.89 | 25.15 | 24.77 | 24.93 | 4,192 | 1,95,05,857.28 | 3,04,857 |
06-May-2026 | 25 | 25.62 | 25 | 25.52 | 4,505 | 5,20,57,802.93 | 11,27,080 |
07-May-2026 | 25.82 | 26.3 | 25.61 | 26.01 | 7,032 | 8,05,67,762.58 | 15,07,209 |
08-May-2026 | 26.19 | 26.33 | 25 | 25.06 | 9,336 | 12,65,31,960.78 | 30,23,877 |
11-May-2026 | 25.06 | 25.08 | 24.54 | 24.87 | 6,240 | 3,15,41,762.15 | 5,92,459 |
12-May-2026 | 24.65 | 24.87 | 23.7 | 23.79 | 6,465 | 4,39,74,364.49 | 10,40,563 |
13-May-2026 | 23.79 | 24.2 | 23.64 | 23.95 | 4,686 | 3,39,64,571.61 | 5,38,664 |
14-May-2026 | 24.1 | 24.36 | 23.81 | 24.08 | 4,107 | 2,30,82,084.95 | 3,54,858 |
15-May-2026 | 24.1 | 24.24 | 23.6 | 23.67 | 2,900 | 2,24,30,689.91 | 3,95,663 |
18-May-2026 | 23.5 | 23.5 | 23.2 | 23.41 | 4,299 | 1,98,91,077.91 | 4,01,019 |
19-May-2026 | 23.39 | 23.69 | 23.37 | 23.51 | 2,923 | 1,24,11,973.01 | 2,97,651 |
20-May-2026 | 23.55 | 23.6 | 23.15 | 23.54 | 3,614 | 1,93,59,257.67 | 2,64,229 |
21-May-2026 | 23.87 | 23.93 | 23.61 | 23.69 | 4,124 | 1,78,05,304.29 | 4,06,462 |
22-May-2026 | 23.72 | 23.75 | 23.47 | 23.64 | 3,920 | 2,21,52,426.04 | 4,45,131 |
25-May-2026 | 23.8 | 24.11 | 23.76 | 24.05 | 3,471 | 2,04,25,496.79 | 4,81,271 |
26-May-2026 | 24.04 | 24.36 | 23.91 | 24.19 | 3,951 | 3,96,44,698.5 | 8,12,593 |
27-May-2026 | 24.49 | 24.49 | 24.1 | 24.28 | 5,071 | 2,44,83,992.88 | 4,28,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
