Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹29.81

(1.36%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	28.2	28.66	28.2	28.36	3,850	2,05,50,289.71	3,55,809
19-Aug-2025	28.35	29.2	28.2	29.14	5,435	3,17,17,565.62	4,83,611
20-Aug-2025	29.1	29.55	29.1	29.35	5,796	3,30,95,420.86	4,51,436
21-Aug-2025	29.56	29.95	29.2	29.51	6,523	2,62,81,016.51	4,56,076
22-Aug-2025	29.5	29.51	28.55	28.83	8,528	2,92,31,462.4	5,02,340
25-Aug-2025	28.71	29.22	28.71	28.9	4,342	1,52,57,293.91	2,12,432
26-Aug-2025	29	29.18	28.11	28.2	7,404	4,27,01,738.79	7,16,082
28-Aug-2025	28.2	28.34	27.51	27.66	7,938	3,38,62,033.25	7,45,118
29-Aug-2025	27.69	28.1	27.51	27.73	6,893	2,63,56,473.31	4,36,589
01-Sep-2025	27.81	28.38	27.7	28.22	7,257	2,20,88,803.75	3,40,145
02-Sep-2025	28.33	29.12	28.12	28.62	6,692	4,22,57,628.99	6,21,140
03-Sep-2025	28.62	28.98	28.62	28.84	4,601	1,97,54,743.31	3,72,186
04-Sep-2025	29.07	29.18	28.03	28.38	6,533	2,20,97,164.98	3,09,568
05-Sep-2025	28.42	28.76	28.15	28.58	4,810	2,07,18,011.09	3,43,817
08-Sep-2025	28.67	29.34	28.4	28.54	8,182	3,57,89,055.67	6,07,232
09-Sep-2025	28.55	28.82	28.3	28.4	5,430	2,04,70,632.96	3,34,849
10-Sep-2025	28.53	29.57	28.53	29.19	9,219	4,80,40,519.28	8,14,745
11-Sep-2025	29.4	30.5	29.25	29.35	16,156	9,49,73,140.2	10,15,283
12-Sep-2025	29.44	29.64	28.95	29.03	6,956	3,78,65,913.22	6,59,699
15-Sep-2025	29.17	29.79	29.09	29.41	6,592	3,86,90,364.58	8,06,797
16-Sep-2025	29.45	29.94	29.29	29.81	6,924	4,02,80,170.38	7,28,457

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice