Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹29.6

(-2.12%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	30.53	30.54	29.76	29.96	9,601	7,59,34,009.5	12,05,978
19-Sep-2025	29.96	31.06	29.95	30.44	20,991	15,95,72,174	20,40,201
22-Sep-2025	30.39	30.78	29.91	30.04	6,205	3,89,86,415.09	6,94,011
23-Sep-2025	30.04	30.24	29.65	30.03	6,840	4,05,88,946.33	5,64,082
24-Sep-2025	30.57	30.89	29.54	29.65	12,438	9,31,89,798.73	10,68,365
25-Sep-2025	29.7	29.9	29.19	29.28	6,352	3,16,29,067.43	5,57,631
26-Sep-2025	29.2	29.29	28.5	28.76	7,757	3,26,37,860.79	6,22,241
29-Sep-2025	28.9	29.25	28.62	29.15	8,518	10,74,22,140.61	29,72,969
30-Sep-2025	29.09	30.19	29.03	29.75	14,288	7,70,59,322.45	7,27,330
01-Oct-2025	29.93	30.03	29.56	29.93	6,743	3,75,05,039.46	5,56,593
03-Oct-2025	30.08	30.49	29.84	29.94	10,673	7,90,94,091.29	12,35,800
06-Oct-2025	30.3	31.34	29.46	29.76	15,871	13,32,33,166.47	15,20,913
07-Oct-2025	29.87	30.5	29.65	29.87	5,903	4,65,84,353.5	6,44,922
08-Oct-2025	29.98	29.99	29.31	29.38	7,649	4,28,54,866.62	7,67,075
09-Oct-2025	29.4	29.54	29.15	29.39	6,531	4,58,33,492.47	7,83,468
10-Oct-2025	29.3	30.58	29.3	30.2	18,015	21,96,62,471.4	29,47,166
13-Oct-2025	30.2	30.2	29.66	29.85	6,682	4,35,04,674.81	7,07,469
14-Oct-2025	30	30.15	28.86	29.15	7,963	7,01,56,647.61	12,99,271
15-Oct-2025	29.24	30.4	29.2	30.15	11,693	10,53,28,579.38	13,33,548
16-Oct-2025	30.49	30.92	29.96	30.24	11,954	9,05,36,914.75	10,22,230
17-Oct-2025	30.88	30.97	29	29.6	16,547	18,93,59,207.41	22,60,133

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice