Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 28.61 | 29.5 | 28.56 | 29.39 | 22,670 | 27,37,45,844 | 23,59,614 |
05-Jan-2026 | 29.5 | 29.79 | 28.69 | 28.85 | 11,126 | 9,60,30,001.58 | 13,71,978 |
06-Jan-2026 | 28.93 | 29.24 | 28.52 | 28.63 | 7,318 | 5,24,14,096.5 | 5,94,862 |
07-Jan-2026 | 28.6 | 28.93 | 28.37 | 28.63 | 5,168 | 4,37,15,885.78 | 4,42,114 |
08-Jan-2026 | 28.5 | 28.7 | 27.73 | 27.82 | 8,235 | 5,38,72,038.16 | 9,07,397 |
09-Jan-2026 | 27.8 | 27.85 | 27.01 | 27.09 | 10,685 | 7,49,61,317.02 | 9,67,416 |
12-Jan-2026 | 27 | 27.35 | 26.56 | 27.29 | 8,143 | 3,69,96,642.44 | 4,57,416 |
13-Jan-2026 | 27.38 | 27.64 | 27.15 | 27.3 | 5,123 | 2,28,37,507.8 | 3,25,447 |
14-Jan-2026 | 27.25 | 28.99 | 27.13 | 28.33 | 9,339 | 7,77,90,153.52 | 8,62,364 |
16-Jan-2026 | 28.58 | 29.17 | 28.4 | 28.99 | 11,021 | 8,07,27,181.13 | 12,87,864 |
19-Jan-2026 | 29.5 | 29.5 | 28.05 | 28.23 | 16,733 | 11,13,03,325.56 | 12,58,630 |
20-Jan-2026 | 28.25 | 28.31 | 27.22 | 27.25 | 8,671 | 5,09,56,164.94 | 7,01,546 |
21-Jan-2026 | 27.25 | 27.5 | 26.7 | 27.01 | 9,932 | 4,50,25,514.93 | 4,86,569 |
22-Jan-2026 | 27.31 | 27.96 | 27.22 | 27.82 | 8,516 | 5,15,04,159.35 | 5,88,004 |
23-Jan-2026 | 27.8 | 27.8 | 26.7 | 26.92 | 5,991 | 2,91,84,936.69 | 5,98,944 |
27-Jan-2026 | 26.93 | 27.49 | 26.45 | 27.23 | 8,793 | 4,57,18,315.63 | 5,96,088 |
28-Jan-2026 | 27.37 | 27.78 | 27.12 | 27.65 | 5,563 | 3,30,91,962.34 | 3,96,528 |
29-Jan-2026 | 27.7 | 28.05 | 27.01 | 27.25 | 6,523 | 3,62,69,167.56 | 6,05,138 |
30-Jan-2026 | 27.39 | 28.44 | 26.9 | 27.85 | 9,080 | 5,16,00,398.41 | 6,44,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
