Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹30.16

(-0.46%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	31.4	31.85	30.95	31.58	16,323	17,92,12,496.48	21,35,546
29-Oct-2025	31.73	31.95	31.32	31.55	8,490	7,37,41,947.53	8,68,203
30-Oct-2025	31.53	31.68	31.01	31.08	7,572	6,58,97,997.01	10,85,832
31-Oct-2025	31.18	32.46	30.97	31.27	17,572	21,79,43,319.14	22,33,808
03-Nov-2025	31.48	32.4	31.28	31.86	14,739	16,48,92,333.94	18,65,839
04-Nov-2025	31.9	31.9	31.03	31.14	8,187	8,15,16,904.13	14,17,428
06-Nov-2025	31.48	31.48	30.16	30.24	11,060	8,39,32,020.4	14,11,167
07-Nov-2025	30.08	31.23	29.78	31.01	11,619	11,06,32,839.41	11,62,835
10-Nov-2025	31.21	31.39	30.68	30.94	8,798	6,01,57,587.02	7,88,410
11-Nov-2025	30.92	30.92	30.27	30.49	5,917	3,41,15,419.14	4,92,468
12-Nov-2025	30.65	30.77	30.25	30.38	4,639	3,58,30,486.55	5,06,077
13-Nov-2025	30.12	30.56	30	30.03	5,857	4,11,60,383.29	7,05,353
14-Nov-2025	29.9	30.24	29.8	30.14	6,718	5,23,76,335.18	6,62,937
17-Nov-2025	30.15	31.4	30.01	30.89	14,837	13,95,97,311.66	15,79,007
18-Nov-2025	30.8	31.37	30.69	30.84	8,926	7,07,20,297.88	7,46,452
19-Nov-2025	30.9	31.39	30.5	31.28	10,333	7,51,66,836.88	8,45,410
20-Nov-2025	31.4	31.45	30.29	30.35	7,331	6,26,33,459.32	11,94,513
21-Nov-2025	30.39	30.45	29.67	29.74	5,920	4,61,44,067.89	8,64,562
24-Nov-2025	29.8	30.02	29.28	29.42	7,451	3,93,96,863.95	5,94,515
25-Nov-2025	29.82	30.1	29.35	29.91	6,012	4,72,03,163.21	3,95,030
26-Nov-2025	30.01	31	30	30.3	7,391	7,26,56,867.18	7,70,325
27-Nov-2025	30.43	30.43	30	30.16	3,971	2,19,65,548.05	3,51,966

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice