Share Price History

Pun. & Sind Bank

CMP as on 15-Jan-21 15:46

₹ 13.35

-0.35 -2.55%

Open

₹ 13.70

Turnover (lac)

₹ 64

Prev. Close

₹ 13.70

Day's Vol (shares)

₹ 4,77,529

Day's Range (₹)

₹ 13.30

₹ 13.85

CMP as on15-Jan-21 15:30

₹ 13.41

-0.35 -2.54%

Open

₹ 13.73

Turnover (lac)

₹ 1

Prev. Close

₹ 13.76

Day's Vol (shares)

₹ 74,523

Day's Range

₹ 13.33

₹ 13.86

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
15-Jan-2021	13.70	13.90	13.30	13.40	1,008	6.43	278,724	0.55	-0.40
14-Jan-2021	13.90	14	13.70	13.70	665	3.96	185,336	0.30	-0.20
13-Jan-2021	14	14.10	13.60	13.90	1,308	8.76	368,329	0.55	-0.20
12-Jan-2021	13.40	14.10	13.20	14	1,390	11.70	461,394	0.95	0.55
11-Jan-2021	14	14.10	13.50	13.50	1,220	6.33	335,716	0.60	-0.40
08-Jan-2021	13.50	14	13.30	13.90	2,093	19.90	799,492	0.65	0.35
07-Jan-2021	13.50	13.50	13.30	13.40	545	3.65	176,257	0.20	-0.20
06-Jan-2021	13.50	13.60	13.30	13.30	833	5.59	233,320	0.30	-0.10
05-Jan-2021	13.70	13.70	13.30	13.50	628	4.18	195,415	0.40	-0.30
04-Jan-2021	13.80	13.80	13.40	13.50	870	5.05	262,681	0.35	-0.30
01-Jan-2021	13.40	13.60	13.20	13.50	863	6.63	289,722	0.45	0.05
31-Dec-2020	13.40	13.50	13	13.30	875	4.45	172,613	0.45	-0.10
30-Dec-2020	13.30	13.50	13.10	13.10	802	5.15	162,360	0.45	-0.20
29-Dec-2020	13.60	13.80	13.30	13.40	738	3.76	177,116	0.45	-0.20
28-Dec-2020	13.30	13.70	13.30	13.60	832	3.94	150,476	0.40	0.25
24-Dec-2020	13.50	13.50	13.20	13.30	662	2.66	125,540	0.30	-0.20
23-Dec-2020	13	13.60	12.80	13.20	1,098	8.25	293,894	0.75	0.20
22-Dec-2020	12.30	13.10	12	12.80	1,442	8	309,567	1.05	0.55
21-Dec-2020	13.30	13.50	12.50	12.60	1,382	7.42	385,499	0.95	-0.70
18-Dec-2020	13.50	13.70	12.80	13.40	1,173	6.31	274,059	0.85	-0.10
17-Dec-2020	14	14.30	13.40	13.70	1,446	10.50	465,331	0.95	-0.30