Share Price History

Pun. & Sind Bank

CMP as on 21-Jun-21 15:56

₹ 21.65
2.60 13.65%

Open

₹ 19.00

Turnover (lac)

₹ 1,981

Prev. Close

₹ 19.05

Day's Vol (shares)

₹ 91,49,894

Day's Range (₹)

₹ 18.55
₹ 22.45

CMP as on21-Jun-21 15:45

₹ 21.70
2.6 13.61%

Open

₹ 18.05

Turnover (lac)

₹ 29

Prev. Close

₹ 19.10

Day's Vol (shares)

₹ 11,57,800

Day's Range

₹ 18.05
₹ 22.45

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 19 22.50 18.60 21.70 14,657 196 2,954,490 3.90 2.65
18-Jun-2021 19.80 19.90 18.40 19.10 3,174 18 543,540 1.45 -0.70
17-Jun-2021 19.50 20.10 19.50 19.60 2,920 20.20 555,698 0.60 0.10
16-Jun-2021 20.10 20.40 20 20.10 1,401 9.42 292,613 0.45 0
15-Jun-2021 20.50 20.50 20 20.10 1,680 14.60 371,123 0.50 -0.30
14-Jun-2021 20.50 20.50 19.60 20.20 2,076 16.10 434,102 0.90 -0.30
11-Jun-2021 21 21.10 20.20 20.30 1,800 20 639,834 0.85 -0.60
10-Jun-2021 20 21 19.90 20.70 3,345 39.10 1,029,766 1.10 0.70
09-Jun-2021 20.70 20.70 20.10 20.20 2,136 17 538,550 0.65 -0.50
08-Jun-2021 21.30 21.30 20.40 20.60 2,967 29 900,079 0.90 -0.80
07-Jun-2021 21.50 21.80 20.90 21 5,450 57.10 1,165,959 0.90 -0.50
04-Jun-2021 20.70 21.50 20.30 20.60 3,959 58.40 886,619 1.20 -0.10
03-Jun-2021 20.90 21.10 20.30 20.50 2,648 24.50 533,159 0.80 -0.40
02-Jun-2021 20 21.30 19.80 20.90 5,074 63.80 1,010,760 1.45 0.85
01-Jun-2021 20.20 20.30 19.40 19.80 2,134 12.90 434,025 0.90 -0.40
31-May-2021 20.30 20.50 20.10 20.20 1,616 10.10 305,736 0.45 -0.10
28-May-2021 20.80 21 20.10 20.20 2,642 15.90 451,011 0.90 -0.60
27-May-2021 21 21 20.50 20.60 1,971 13.80 485,222 0.50 -0.40
26-May-2021 20.90 21.20 20.80 20.90 1,786 14.30 411,108 0.35 -0
25-May-2021 21.40 21.70 20.90 21.10 2,692 23.90 582,428 0.80 -0.30
24-May-2021 21.80 22 20.80 21.30 8,678 99.80 2,783,182 1.20 -0.60
21-May-2021 20.40 20.80 20.30 20.60 2,185 19.90 691,352 0.50 0.15
Open ZERO Brokerage Demat Account