Share Price History

Pun. & Sind Bank

CMP as on 15-Jan-21 15:46

₹ 13.35
-0.35 -2.55%

Open

₹ 13.70

Turnover (lac)

₹ 64

Prev. Close

₹ 13.70

Day's Vol (shares)

₹ 4,77,529

Day's Range (₹)

₹ 13.30
₹ 13.85

CMP as on15-Jan-21 15:30

₹ 13.41
-0.35 -2.54%

Open

₹ 13.73

Turnover (lac)

₹ 1

Prev. Close

₹ 13.76

Day's Vol (shares)

₹ 74,523

Day's Range

₹ 13.33
₹ 13.86

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 13.70 13.90 13.30 13.40 1,008 6.43 278,724 0.55 -0.40
14-Jan-2021 13.90 14 13.70 13.70 665 3.96 185,336 0.30 -0.20
13-Jan-2021 14 14.10 13.60 13.90 1,308 8.76 368,329 0.55 -0.20
12-Jan-2021 13.40 14.10 13.20 14 1,390 11.70 461,394 0.95 0.55
11-Jan-2021 14 14.10 13.50 13.50 1,220 6.33 335,716 0.60 -0.40
08-Jan-2021 13.50 14 13.30 13.90 2,093 19.90 799,492 0.65 0.35
07-Jan-2021 13.50 13.50 13.30 13.40 545 3.65 176,257 0.20 -0.20
06-Jan-2021 13.50 13.60 13.30 13.30 833 5.59 233,320 0.30 -0.10
05-Jan-2021 13.70 13.70 13.30 13.50 628 4.18 195,415 0.40 -0.30
04-Jan-2021 13.80 13.80 13.40 13.50 870 5.05 262,681 0.35 -0.30
01-Jan-2021 13.40 13.60 13.20 13.50 863 6.63 289,722 0.45 0.05
31-Dec-2020 13.40 13.50 13 13.30 875 4.45 172,613 0.45 -0.10
30-Dec-2020 13.30 13.50 13.10 13.10 802 5.15 162,360 0.45 -0.20
29-Dec-2020 13.60 13.80 13.30 13.40 738 3.76 177,116 0.45 -0.20
28-Dec-2020 13.30 13.70 13.30 13.60 832 3.94 150,476 0.40 0.25
24-Dec-2020 13.50 13.50 13.20 13.30 662 2.66 125,540 0.30 -0.20
23-Dec-2020 13 13.60 12.80 13.20 1,098 8.25 293,894 0.75 0.20
22-Dec-2020 12.30 13.10 12 12.80 1,442 8 309,567 1.05 0.55
21-Dec-2020 13.30 13.50 12.50 12.60 1,382 7.42 385,499 0.95 -0.70
18-Dec-2020 13.50 13.70 12.80 13.40 1,173 6.31 274,059 0.85 -0.10
17-Dec-2020 14 14.30 13.40 13.70 1,446 10.50 465,331 0.95 -0.30