Punjab Sind Bank(Pun. & Sind Bank) Corporate Action

Punjab Sind Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	33.6	33.65	31.85	32.35	9478	180838239.9	1866377	1.80	-1.25
09-May-2023	32.45	33.2	31.6	31.95	7421	126371098.9	1002098	1.60	-0.50
10-May-2023	32.1	32.2	30.95	31.65	9431	130616419.1	960735	1.25	-0.45
11-May-2023	31.95	32.5	31.55	31.85	6563	104410700.65	637412	0.95	-0.10
12-May-2023	31.9	32.25	31.25	31.9	4109	62177604.55	350382	1.00
15-May-2023	32	32	31.3	31.8	3344	56329971.45	447512	0.70	-0.20
16-May-2023	31.9	33.8	31.65	32.85	10129	217192240	1370996	2.15	0.95
17-May-2023	32.9	33.25	31.9	32.55	7593	111848657.4	750451	1.35	-0.35
18-May-2023	32.8	33.2	32.25	32.45	3259	47099930.85	293383	0.95	-0.35
19-May-2023	32.5	32.6	30.75	31.05	7014	100795597.6	1276587	1.85	-1.45
22-May-2023	31.3	31.5	30.8	30.9	5014	60030942.15	573708	0.70	-0.40
23-May-2023	31.05	31.45	30.65	30.9	5032	61352885.75	508858	0.80	-0.15
24-May-2023	30.75	31.25	30.5	30.95	4973	45553742.85	482231	0.75	0.20
25-May-2023	30.95	31.3	30.65	30.95	4029	44290501.3	463056	0.65
26-May-2023	31	32.95	31	32.65	7078	116922793.6	1393935	1.95	1.65
29-May-2023	33	33.15	31.5	31.75	6506	83773871.7	1030725	1.65	-1.25
30-May-2023	31.6	32.8	31.25	32	4385	46492191.2	421839	1.55	0.40
31-May-2023	32	32.6	31.75	32.25	4335	64256334	594212	0.85	0.25
01-Jun-2023	32.25	34.15	32.25	33.55	9216	193140108.3	1750446	1.90	1.30
02-Jun-2023	33.55	34.15	32.85	33.2	6752	99919379.85	706950	1.30	-0.35
05-Jun-2023	33.25	33.45	32.5	32.7	3964	48741279.6	457975	0.95	-0.55
06-Jun-2023	32.5	32.8	31.85	32.1	3384	51871119.85	632947	0.95	-0.40
07-Jun-2023	32.15	32.7	32.1	32.15	3983	53320618	567362	0.60

PSB Historical Share Price Data