Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹30.24

(-2.89%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	29.87	30.5	29.65	29.87	5,903	4,65,84,353.5	6,44,922
08-Oct-2025	29.98	29.99	29.31	29.38	7,649	4,28,54,866.62	7,67,075
09-Oct-2025	29.4	29.54	29.15	29.39	6,531	4,58,33,492.47	7,83,468
10-Oct-2025	29.3	30.58	29.3	30.2	18,015	21,96,62,471.4	29,47,166
13-Oct-2025	30.2	30.2	29.66	29.85	6,682	4,35,04,674.81	7,07,469
14-Oct-2025	30	30.15	28.86	29.15	7,963	7,01,56,647.61	12,99,271
15-Oct-2025	29.24	30.4	29.2	30.15	11,693	10,53,28,579.38	13,33,548
16-Oct-2025	30.49	30.92	29.96	30.24	11,954	9,05,36,914.75	10,22,230
17-Oct-2025	30.88	30.97	29	29.6	16,547	18,93,59,207.41	22,60,133
20-Oct-2025	29.62	31.29	29.33	30.79	26,965	31,47,83,535.92	35,94,647
21-Oct-2025	31.07	31.25	30.62	30.79	3,474	4,03,91,544.4	7,26,509
23-Oct-2025	31.03	31.92	30.7	31.08	18,581	20,49,56,539.56	26,67,392
24-Oct-2025	31.16	31.21	30.58	30.76	7,934	7,39,99,712.54	10,03,687
27-Oct-2025	30.8	31.3	30.64	31.1	10,966	9,61,31,625	13,49,594
28-Oct-2025	31.4	31.85	30.95	31.58	16,323	17,92,12,496.48	21,35,546
29-Oct-2025	31.73	31.95	31.32	31.55	8,490	7,37,41,947.53	8,68,203
30-Oct-2025	31.53	31.68	31.01	31.08	7,572	6,58,97,997.01	10,85,832
31-Oct-2025	31.18	32.46	30.97	31.27	17,572	21,79,43,319.14	22,33,808
03-Nov-2025	31.48	32.4	31.28	31.86	14,739	16,48,92,333.94	18,65,839
04-Nov-2025	31.9	31.9	31.03	31.14	8,187	8,15,16,904.13	14,17,428
06-Nov-2025	31.48	31.48	30.16	30.24	11,060	8,39,32,020.4	14,11,167

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice