Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹26.85

(0.22%)

Dec 19, 2025|10:24:46 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	30.9	31.39	30.5	31.28	10,333	7,51,66,836.88	8,45,410
20-Nov-2025	31.4	31.45	30.29	30.35	7,331	6,26,33,459.32	11,94,513
21-Nov-2025	30.39	30.45	29.67	29.74	5,920	4,61,44,067.89	8,64,562
24-Nov-2025	29.8	30.02	29.28	29.42	7,451	3,93,96,863.95	5,94,515
25-Nov-2025	29.82	30.1	29.35	29.91	6,012	4,72,03,163.21	3,95,030
26-Nov-2025	30.01	31	30	30.3	7,391	7,26,56,867.18	7,70,325
27-Nov-2025	30.43	30.43	30	30.16	3,971	2,19,65,548.05	3,51,966
28-Nov-2025	30.11	30.28	29.8	29.88	4,049	2,70,43,523.94	4,32,518
01-Dec-2025	30.06	30.45	29.82	29.92	5,992	3,71,20,892.3	4,40,875
02-Dec-2025	29.87	30.25	29.52	29.62	5,783	4,05,83,920.21	5,42,993
03-Dec-2025	29.7	29.7	28.3	28.46	8,822	8,52,98,565.36	20,30,631
04-Dec-2025	28.51	28.84	28.23	28.31	5,756	4,30,03,434.74	7,18,056
05-Dec-2025	28.35	28.61	27.92	28.3	6,668	4,79,60,322.81	7,07,686
08-Dec-2025	28.4	28.49	27.23	27.36	7,441	4,70,41,160.17	10,44,378
09-Dec-2025	27.3	27.99	26.81	27.59	9,686	7,98,80,754.54	15,47,293
10-Dec-2025	27.61	27.95	27.3	27.37	5,395	3,26,30,777.24	4,79,164
11-Dec-2025	27.47	27.73	27.17	27.63	4,059	2,49,80,060.21	3,87,310
12-Dec-2025	27.8	27.93	27.5	27.71	3,502	2,84,94,300.99	4,46,713
15-Dec-2025	27.71	27.91	27.49	27.77	4,697	2,43,85,335.05	3,04,956
16-Dec-2025	27.7	27.7	27.05	27.12	4,872	4,23,52,677	8,74,830
17-Dec-2025	27.18	27.35	26.8	26.88	4,695	2,90,27,939	5,74,122
18-Dec-2025	26.8	26.97	26.45	26.79	5,030	2,61,99,129.42	4,26,971

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice