Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 15.20 | 15.50 | 15 | 15 | 605 | 2.30 | 106,124 | 0.55 | -0.30 |
24-May-2022 | 15.50 | 15.50 | 15.20 | 15.20 | 3,164 | 1.54 | 65,586 | 0.30 | -0.30 |
23-May-2022 | 15.80 | 15.80 | 15.30 | 15.40 | 1,007 | 4.53 | 169,191 | 0.50 | -0.40 |
20-May-2022 | 16.10 | 16.50 | 15.50 | 15.60 | 3,040 | 14.10 | 266,045 | 1 | -0.50 |
19-May-2022 | 15.20 | 16.30 | 15 | 15.50 | 3,346 | 29.60 | 613,578 | 1.25 | 0.35 |
18-May-2022 | 15.50 | 15.50 | 15.10 | 15.30 | 889 | 3.88 | 128,274 | 0.40 | -0.30 |
17-May-2022 | 15.40 | 15.40 | 14.80 | 15.10 | 823 | 3.68 | 140,084 | 0.60 | -0.30 |
16-May-2022 | 14.90 | 15.10 | 14.60 | 14.90 | 851 | 3.72 | 175,971 | 0.45 | -0.10 |
13-May-2022 | 14.40 | 14.90 | 14.30 | 14.60 | 842 | 2.61 | 108,589 | 0.55 | 0.20 |
12-May-2022 | 15 | 15 | 13.10 | 14.20 | 1,747 | 7.96 | 347,418 | 1.85 | -0.80 |
11-May-2022 | 15.60 | 15.70 | 15 | 15.10 | 998 | 3.14 | 171,014 | 0.65 | -0.50 |
10-May-2022 | 15.70 | 15.80 | 15.50 | 15.50 | 529 | 2.58 | 127,462 | 0.30 | -0.20 |
09-May-2022 | 15.50 | 15.70 | 15.50 | 15.60 | 641 | 1.96 | 100,979 | 0.25 | 0.05 |
06-May-2022 | 15.60 | 15.80 | 15.50 | 15.60 | 770 | 2.94 | 132,065 | 0.30 | 0 |
05-May-2022 | 15.90 | 16.20 | 15.60 | 15.80 | 642 | 2.80 | 131,487 | 0.55 | -0.10 |
04-May-2022 | 16.30 | 16.30 | 15.80 | 15.90 | 789 | 3.03 | 135,291 | 0.50 | -0.40 |
02-May-2022 | 16 | 16.50 | 15.80 | 16.30 | 1,054 | 5.67 | 232,823 | 0.75 | 0.30 |
29-Apr-2022 | 16.10 | 16.20 | 15.90 | 16 | 731 | 2.89 | 131,512 | 0.30 | -0.10 |
28-Apr-2022 | 16.10 | 16.20 | 16 | 16.10 | 565 | 2.55 | 88,598 | 0.25 | 0 |
27-Apr-2022 | 16 | 16.20 | 16 | 16.10 | 569 | 2.05 | 81,320 | 0.20 | 0.05 |
26-Apr-2022 | 16.70 | 16.70 | 16.10 | 16.20 | 1,180 | 5.68 | 203,951 | 0.60 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity