Punjab Sind Bank(Pun. & Sind Bank) Share Historical Prices and Data | India Infoline

Punjab Sind Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	56.5	57.45	55	55.5	7420	106579176.45	531686	2.45	-1.00
21-Mar-2024	56	58	56	56.65	6906	113211886.25	524950	2.00	0.65
22-Mar-2024	56.85	60.1	56.85	59.45	9032	171328319.35	907339	3.25	2.60
26-Mar-2024	59.65	60.2	57.1	57.6	7301	140913658.95	587967	3.10	-2.05
27-Mar-2024	58	59.7	56.05	56.3	7582	123762841.65	794389	3.65	-1.70
28-Mar-2024	56.95	61.9	56.75	59.75	15088	333318532	1518486	5.15	2.80
01-Apr-2024	60.45	63.9	60.45	63.5	12027	250340850.45	1190140	3.45	3.05
02-Apr-2024	63.5	64.9	62.4	63.15	10523	186814448.45	1011572	2.50	-0.35
03-Apr-2024	63.15	64.4	61.8	64.2	11889	362517744.5	1650635	2.60	1.05
04-Apr-2024	64.8	65.4	62.4	63.05	12428	243686418.55	1589629	3.00	-1.75
05-Apr-2024	63.25	66.9	62.55	64.6	19170	505571778.3	1969518	4.35	1.35
08-Apr-2024	65.15	65.4	63.05	63.55	8679	149408150.95	966984	2.35	-1.60
09-Apr-2024	63.85	64.25	60.25	61.15	13188	325847804.9	1877018	4.00	-2.70
10-Apr-2024	61.4	62.85	60.4	62.15	9358	218034495.5	959856	2.45	0.75
12-Apr-2024	61.7	62.6	60.25	60.65	7025	114061926.75	730821	2.35	-1.05
15-Apr-2024	58.55	60.2	57.05	59.05	12296	176349100.9	2994536	3.15	0.50
16-Apr-2024	57.5	61	57.5	59.75	9517	163026695.65	541123	3.50	2.25
18-Apr-2024	60.65	61.2	58.35	59.4	7358	97547946.3	385205	2.85	-1.25
19-Apr-2024	58	60.5	57.35	58.85	9770	169168597.9	589085	3.15	0.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.