Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.43 | 26.8 | 26.09 | 26.53 | 17,916 | 11,22,18,210.48 | 15,81,609 |
11-Apr-2025 | 26.91 | 27.3 | 26.37 | 27.01 | 23,784 | 12,76,61,386.99 | 23,31,305 |
15-Apr-2025 | 27.3 | 27.78 | 27.06 | 27.67 | 13,640 | 8,46,53,613.47 | 18,05,042 |
16-Apr-2025 | 27.79 | 28.42 | 27.72 | 28.15 | 18,199 | 14,40,46,951.73 | 25,14,439 |
17-Apr-2025 | 28.16 | 28.39 | 27.85 | 28.1 | 15,583 | 12,18,82,512.6 | 20,37,331 |
21-Apr-2025 | 28.39 | 30.83 | 28.17 | 30.02 | 21,273 | 30,92,58,200.82 | 43,41,199 |
22-Apr-2025 | 30.38 | 30.9 | 29.61 | 30.27 | 16,163 | 24,50,73,426.57 | 27,14,558 |
23-Apr-2025 | 30.51 | 30.6 | 29.32 | 29.98 | 10,721 | 14,89,33,205.08 | 18,99,488 |
24-Apr-2025 | 29.97 | 30.39 | 29.81 | 29.88 | 8,862 | 11,81,75,992.36 | 14,78,439 |
25-Apr-2025 | 29.98 | 29.99 | 28.51 | 28.88 | 15,820 | 15,28,82,459.05 | 21,05,099 |
28-Apr-2025 | 28.6 | 29.48 | 28.51 | 29.31 | 7,851 | 10,61,60,113.41 | 11,76,776 |
29-Apr-2025 | 29.85 | 30.84 | 29.8 | 30.24 | 17,132 | 22,25,24,038.07 | 29,51,679 |
30-Apr-2025 | 30.85 | 31.09 | 29.05 | 29.61 | 18,246 | 31,71,24,783.42 | 32,06,392 |
02-May-2025 | 29.5 | 29.89 | 29.02 | 29.33 | 10,925 | 10,96,94,559.92 | 13,24,859 |
05-May-2025 | 29.35 | 29.6 | 28.89 | 29.08 | 8,943 | 17,00,79,112.06 | 36,80,259 |
06-May-2025 | 29.08 | 29.2 | 27.03 | 27.64 | 15,901 | 18,58,73,673.48 | 29,24,762 |
07-May-2025 | 27.28 | 27.91 | 27.15 | 27.67 | 8,654 | 8,04,92,778.98 | 9,04,327 |
08-May-2025 | 27.74 | 28.18 | 27.17 | 27.37 | 6,990 | 7,07,17,566.9 | 10,15,843 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
