Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹22.91

(-0.82%)

Mar 17, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	26.9	27.26	26.65	27.07	5,492	3,19,44,024.05	4,97,758
17-Feb-2026	27	28.04	26.8	27.38	8,819	7,57,89,706.02	11,39,100
18-Feb-2026	27.69	28.35	27.39	28.02	10,026	8,17,10,673.03	13,22,852
19-Feb-2026	28.3	28.49	27.4	27.5	6,612	5,31,03,065.71	10,51,658
20-Feb-2026	27.47	27.68	27.16	27.28	9,154	4,99,13,539.51	9,45,009
23-Feb-2026	27.39	28.16	26.3	26.44	13,131	11,72,31,842.42	21,52,726
24-Feb-2026	26.66	27.27	25.77	26.04	28,165	27,77,27,871.26	39,31,389
25-Feb-2026	26.39	26.39	25.74	25.78	18,669	16,36,10,568.59	29,61,344
26-Feb-2026	25.9	26.3	25.69	26.19	13,750	8,82,70,107.66	13,24,432
27-Feb-2026	26.19	27.01	26.13	26.65	11,443	13,20,36,673.85	17,81,522
02-Mar-2026	25.8	26.08	25.41	25.77	11,122	9,28,28,740.79	14,29,634
04-Mar-2026	25.4	25.4	24.84	24.95	9,429	6,26,27,842.24	11,93,468
05-Mar-2026	25.34	25.35	24.9	25.29	7,116	5,02,91,935.07	8,28,562
06-Mar-2026	25.34	25.35	24.82	24.93	4,467	3,33,35,465.16	7,03,748
09-Mar-2026	24.65	24.65	23.72	23.97	9,696	5,19,41,867.39	9,76,728
10-Mar-2026	24.5	24.7	24.12	24.57	5,491	3,77,47,980.37	5,92,886
11-Mar-2026	24.78	24.89	24.26	24.34	5,187	2,88,69,216.23	5,63,308
12-Mar-2026	24.34	24.66	23.72	24.24	6,155	7,02,02,116.14	15,28,655
13-Mar-2026	23.91	24.17	23.55	23.6	6,656	4,98,13,240.38	11,79,829
16-Mar-2026	23.5	23.59	22.6	23.1	12,221	6,54,45,011.62	11,05,617

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice