Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 21-Jun-2021 | 19 | 22.50 | 18.60 | 21.70 | 14,657 | 196 | 2,954,490 | 3.90 | 2.65 |
| 18-Jun-2021 | 19.80 | 19.90 | 18.40 | 19.10 | 3,174 | 18 | 543,540 | 1.45 | -0.70 |
| 17-Jun-2021 | 19.50 | 20.10 | 19.50 | 19.60 | 2,920 | 20.20 | 555,698 | 0.60 | 0.10 |
| 16-Jun-2021 | 20.10 | 20.40 | 20 | 20.10 | 1,401 | 9.42 | 292,613 | 0.45 | 0 |
| 15-Jun-2021 | 20.50 | 20.50 | 20 | 20.10 | 1,680 | 14.60 | 371,123 | 0.50 | -0.30 |
| 14-Jun-2021 | 20.50 | 20.50 | 19.60 | 20.20 | 2,076 | 16.10 | 434,102 | 0.90 | -0.30 |
| 11-Jun-2021 | 21 | 21.10 | 20.20 | 20.30 | 1,800 | 20 | 639,834 | 0.85 | -0.60 |
| 10-Jun-2021 | 20 | 21 | 19.90 | 20.70 | 3,345 | 39.10 | 1,029,766 | 1.10 | 0.70 |
| 09-Jun-2021 | 20.70 | 20.70 | 20.10 | 20.20 | 2,136 | 17 | 538,550 | 0.65 | -0.50 |
| 08-Jun-2021 | 21.30 | 21.30 | 20.40 | 20.60 | 2,967 | 29 | 900,079 | 0.90 | -0.80 |
| 07-Jun-2021 | 21.50 | 21.80 | 20.90 | 21 | 5,450 | 57.10 | 1,165,959 | 0.90 | -0.50 |
| 04-Jun-2021 | 20.70 | 21.50 | 20.30 | 20.60 | 3,959 | 58.40 | 886,619 | 1.20 | -0.10 |
| 03-Jun-2021 | 20.90 | 21.10 | 20.30 | 20.50 | 2,648 | 24.50 | 533,159 | 0.80 | -0.40 |
| 02-Jun-2021 | 20 | 21.30 | 19.80 | 20.90 | 5,074 | 63.80 | 1,010,760 | 1.45 | 0.85 |
| 01-Jun-2021 | 20.20 | 20.30 | 19.40 | 19.80 | 2,134 | 12.90 | 434,025 | 0.90 | -0.40 |
| 31-May-2021 | 20.30 | 20.50 | 20.10 | 20.20 | 1,616 | 10.10 | 305,736 | 0.45 | -0.10 |
| 28-May-2021 | 20.80 | 21 | 20.10 | 20.20 | 2,642 | 15.90 | 451,011 | 0.90 | -0.60 |
| 27-May-2021 | 21 | 21 | 20.50 | 20.60 | 1,971 | 13.80 | 485,222 | 0.50 | -0.40 |
| 26-May-2021 | 20.90 | 21.20 | 20.80 | 20.90 | 1,786 | 14.30 | 411,108 | 0.35 | -0 |
| 25-May-2021 | 21.40 | 21.70 | 20.90 | 21.10 | 2,692 | 23.90 | 582,428 | 0.80 | -0.30 |
| 24-May-2021 | 21.80 | 22 | 20.80 | 21.30 | 8,678 | 99.80 | 2,783,182 | 1.20 | -0.60 |
| 21-May-2021 | 20.40 | 20.80 | 20.30 | 20.60 | 2,185 | 19.90 | 691,352 | 0.50 | 0.15 |
QuickLinks for Punjab & Sind Bank.
