Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 122.05 | 124.95 | 115.5 | 116.25 | 38 | 53,60,350 | 34,000 |
02-Jun-2026 | 116.25 | 117.25 | 115.15 | 116.2 | 11 | 25,68,850 | 17,000 |
03-Jun-2026 | 116.2 | 119.85 | 116.2 | 118.95 | 8 | 57,41,100 | 48,000 |
04-Jun-2026 | 118.4 | 118.4 | 114.6 | 116.25 | 8 | 9,40,200 | 8,000 |
05-Jun-2026 | 121 | 122 | 117.55 | 120 | 8 | 9,64,950 | 5,000 |
09-Jun-2026 | 112.5 | 114 | 111.55 | 112.4 | 10 | 13,48,200 | 8,000 |
10-Jun-2026 | 111 | 111 | 108 | 108 | 23 | 29,56,450 | 25,000 |
11-Jun-2026 | 108 | 110.95 | 108 | 109.95 | 9 | 9,77,900 | 7,000 |
12-Jun-2026 | 111.8 | 111.8 | 104.5 | 105.85 | 22 | 28,67,200 | 16,000 |
15-Jun-2026 | 106.95 | 107.95 | 106.5 | 106.5 | 5 | 5,35,400 | 3,000 |
16-Jun-2026 | 108 | 108 | 107.1 | 108 | 3 | 3,23,100 | 3,000 |
17-Jun-2026 | 107 | 107.8 | 105 | 107.8 | 11 | 14,89,650 | 9,000 |
18-Jun-2026 | 107.6 | 110.45 | 107.6 | 109.8 | 7 | 7,63,350 | 7,000 |
19-Jun-2026 | 109.8 | 109.8 | 109.8 | 109.8 | 1 | 1,09,800 | 1,000 |
22-Jun-2026 | 109.8 | 113 | 105.3 | 113 | 7 | 7,70,700 | 5,000 |
23-Jun-2026 | 105.9 | 108.9 | 105 | 106.2 | 4 | 4,24,800 | 3,000 |
24-Jun-2026 | 108.9 | 108.9 | 101.6 | 106.55 | 33 | 53,56,300 | 25,000 |
25-Jun-2026 | 105.5 | 106 | 102.5 | 103.95 | 11 | 11,41,800 | 9,000 |
29-Jun-2026 | 103.95 | 103.95 | 99 | 99.7 | 19 | 19,18,650 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
