Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 125.85 | 126.1 | 118.05 | 118.05 | 36 | 46,71,800 | 32,000 |
12-May-2026 | 115 | 129 | 114 | 126.3 | 47 | 63,18,750 | 41,000 |
13-May-2026 | 122 | 128.45 | 119 | 121.75 | 45 | 60,83,450 | 33,000 |
14-May-2026 | 125 | 129 | 122.1 | 125.95 | 19 | 31,14,100 | 15,000 |
15-May-2026 | 117.05 | 127 | 117.05 | 126.6 | 15 | 21,29,850 | 11,000 |
18-May-2026 | 120 | 127.9 | 120 | 126 | 33 | 43,83,700 | 24,000 |
19-May-2026 | 127.5 | 127.9 | 126 | 127.65 | 13 | 17,80,550 | 12,000 |
21-May-2026 | 122.75 | 124 | 122 | 123.55 | 22 | 41,83,300 | 28,000 |
22-May-2026 | 120.05 | 122.7 | 118.5 | 120.5 | 40 | 75,71,000 | 36,000 |
25-May-2026 | 120.5 | 121.95 | 119 | 120 | 10 | 12,04,400 | 8,000 |
26-May-2026 | 124.65 | 124.65 | 122.4 | 122.4 | 3 | 3,69,450 | 2,000 |
27-May-2026 | 121 | 121 | 118 | 119.9 | 7 | 11,96,750 | 6,000 |
29-May-2026 | 120 | 129.7 | 119.9 | 128.2 | 65 | 1,15,54,200 | 63,000 |
01-Jun-2026 | 122.05 | 124.95 | 115.5 | 116.25 | 38 | 53,60,350 | 34,000 |
02-Jun-2026 | 116.25 | 117.25 | 115.15 | 116.2 | 11 | 25,68,850 | 17,000 |
03-Jun-2026 | 116.2 | 119.85 | 116.2 | 118.95 | 8 | 57,41,100 | 48,000 |
04-Jun-2026 | 118.4 | 118.4 | 114.6 | 116.25 | 8 | 9,40,200 | 8,000 |
05-Jun-2026 | 121 | 122 | 117.55 | 120 | 8 | 9,64,950 | 5,000 |
09-Jun-2026 | 112.5 | 114 | 111.55 | 112.4 | 10 | 13,48,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
