Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 134 | 145 | 134 | 142.05 | 100 | 1,58,28,550 | 81,000 |
09-Sep-2025 | 144 | 144 | 140.5 | 141.25 | 13 | 18,43,500 | 11,000 |
10-Sep-2025 | 142 | 142 | 139.05 | 141 | 14 | 19,71,950 | 11,000 |
11-Sep-2025 | 141 | 141 | 138.75 | 139 | 14 | 23,64,500 | 14,000 |
12-Sep-2025 | 139 | 139 | 136.5 | 137.5 | 22 | 35,77,250 | 16,000 |
15-Sep-2025 | 140 | 140 | 133.15 | 133.5 | 37 | 68,14,400 | 33,000 |
16-Sep-2025 | 134.5 | 136 | 134.4 | 134.95 | 11 | 14,86,000 | 8,000 |
17-Sep-2025 | 136.5 | 137 | 132.8 | 136.95 | 10 | 20,21,600 | 14,000 |
18-Sep-2025 | 136.95 | 136.95 | 132.1 | 134.2 | 25 | 34,85,750 | 21,000 |
19-Sep-2025 | 135.1 | 136 | 133.5 | 136 | 18 | 27,02,350 | 14,000 |
22-Sep-2025 | 135.05 | 135.05 | 133.05 | 133.05 | 7 | 9,38,400 | 5,000 |
23-Sep-2025 | 136 | 138.45 | 132.15 | 136.4 | 14 | 18,87,250 | 9,000 |
24-Sep-2025 | 135.05 | 135.05 | 130.5 | 131.55 | 17 | 29,18,500 | 18,000 |
25-Sep-2025 | 133.5 | 133.5 | 130.2 | 132.15 | 13 | 18,45,100 | 10,000 |
26-Sep-2025 | 131.5 | 134.95 | 131.5 | 131.8 | 16 | 27,84,150 | 14,000 |
29-Sep-2025 | 131.6 | 134 | 131.6 | 133.8 | 11 | 14,69,400 | 10,000 |
30-Sep-2025 | 130 | 135.8 | 129.2 | 134.05 | 39 | 96,22,100 | 53,000 |
01-Oct-2025 | 135 | 140.95 | 134.75 | 139.05 | 41 | 72,97,450 | 44,000 |
03-Oct-2025 | 140.2 | 143.9 | 139 | 141.15 | 33 | 46,61,350 | 27,000 |
06-Oct-2025 | 141 | 141 | 137.5 | 139.95 | 33 | 78,50,400 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.