Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 131 | 135 | 131 | 132 | 28 | 38,53,850 | 22,000 |
29-Jul-2025 | 132 | 134.85 | 128.6 | 129.8 | 51 | 75,97,100 | 39,000 |
30-Jul-2025 | 130.6 | 133.5 | 125.25 | 128.05 | 36 | 53,49,550 | 30,000 |
31-Jul-2025 | 125.55 | 133.85 | 125.55 | 131.05 | 44 | 78,58,050 | 34,000 |
01-Aug-2025 | 130.1 | 132.9 | 128.8 | 130.7 | 19 | 28,70,750 | 15,000 |
04-Aug-2025 | 130 | 130.8 | 127.1 | 128.75 | 41 | 1,61,63,150 | 1,08,000 |
05-Aug-2025 | 128.7 | 129 | 126 | 127.95 | 38 | 3,22,68,050 | 2,19,000 |
06-Aug-2025 | 127.95 | 132.4 | 124.6 | 130.35 | 55 | 2,50,94,750 | 1,42,000 |
07-Aug-2025 | 127.1 | 129 | 125.5 | 127.95 | 68 | 2,00,71,800 | 1,31,000 |
08-Aug-2025 | 128 | 128 | 122.5 | 124.5 | 37 | 50,25,900 | 25,000 |
11-Aug-2025 | 125 | 127.55 | 120.05 | 125.6 | 37 | 51,26,600 | 26,000 |
12-Aug-2025 | 124 | 124 | 118.5 | 119 | 64 | 90,43,450 | 67,000 |
13-Aug-2025 | 119.6 | 125.85 | 119.6 | 124.25 | 53 | 72,91,850 | 35,000 |
14-Aug-2025 | 123.1 | 125 | 123 | 123.5 | 10 | 12,37,050 | 9,000 |
18-Aug-2025 | 126.25 | 142.8 | 125.5 | 139.5 | 307 | 4,78,74,500 | 2,58,000 |
19-Aug-2025 | 141.8 | 147.95 | 141 | 145.45 | 255 | 4,29,51,150 | 1,88,000 |
20-Aug-2025 | 146 | 147.9 | 145 | 145.45 | 165 | 2,68,21,250 | 1,20,000 |
21-Aug-2025 | 146.65 | 146.65 | 139 | 140.45 | 62 | 95,03,650 | 31,000 |
22-Aug-2025 | 140 | 147 | 137.1 | 143.6 | 46 | 82,00,550 | 42,000 |
25-Aug-2025 | 146.55 | 146.55 | 141.55 | 144.1 | 47 | 91,00,050 | 46,000 |
26-Aug-2025 | 141.5 | 143.25 | 141 | 142.5 | 18 | 29,88,850 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.