iifl-logo

Pushpa Jewellers Ltd Historical Data

132.7
(0.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pushpa Jewellers Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

135

140.95134.75139.054172,97,45044,000

03-Oct-2025

140.2

143.9139141.153346,61,35027,000

06-Oct-2025

141

141137.5139.953378,50,40036,000

07-Oct-2025

139

139135.4135.95612,13,36,2001,09,000

08-Oct-2025

135.95

136.3133.51363791,70,40045,000

09-Oct-2025

137.75

137.85124.2129.754479,54,20050,000

10-Oct-2025

136.8

136.8126.95128.753150,72,60028,000

13-Oct-2025

132

134.85117.95131.051372,39,47,0501,17,000

14-Oct-2025

131

134128129.251418,21,95011,000

15-Oct-2025

129.9

130127129.353242,69,05026,000

16-Oct-2025

132.5

135127132.754459,87,80029,000

17-Oct-2025

133

135.45133134.93549,79,30028,000

20-Oct-2025

134.9

136134135.64774,36,65027,000

21-Oct-2025

136.5

137.85136.5136.91013,68,9508,000

23-Oct-2025

137.85

139.7132132.72636,58,70018,000

24-Oct-2025

135.25

135.25132132.41215,94,40010,000

27-Oct-2025

130.6

133.4129.25132.62341,81,65023,000

28-Oct-2025

130.05

132.35130131.051217,03,25010,000

29-Oct-2025

133

133131.51321114,53,25010,000

30-Oct-2025

129.5

132.7129.5132.733,94,9002,000

Pushpa Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.