Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 107.5 | 107.5 | 102.35 | 103.6 | 13 | 18,84,150 | 10,000 |
23-Dec-2025 | 103.3 | 106.25 | 103.2 | 106.15 | 11 | 12,63,400 | 7,000 |
24-Dec-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
26-Dec-2025 | 107 | 107 | 105.5 | 105.55 | 6 | 6,34,700 | 4,000 |
29-Dec-2025 | 105.55 | 105.55 | 101.45 | 102 | 17 | 17,50,450 | 13,000 |
30-Dec-2025 | 101.5 | 105.7 | 101.5 | 105 | 8 | 8,37,150 | 7,000 |
31-Dec-2025 | 104 | 105 | 103 | 103.7 | 16 | 19,80,650 | 15,000 |
01-Jan-2026 | 103.05 | 103.05 | 98 | 100.2 | 20 | 23,04,200 | 23,000 |
02-Jan-2026 | 103.35 | 103.35 | 101 | 102.5 | 12 | 19,42,750 | 18,000 |
05-Jan-2026 | 104 | 107.4 | 101.3 | 104.45 | 24 | 33,51,500 | 20,000 |
06-Jan-2026 | 103 | 103 | 102 | 102 | 4 | 4,10,000 | 3,000 |
07-Jan-2026 | 102.5 | 106 | 102.5 | 105.5 | 11 | 14,68,900 | 13,000 |
08-Jan-2026 | 106 | 112.6 | 106 | 109 | 23 | 27,41,750 | 16,000 |
09-Jan-2026 | 109 | 109.95 | 108.15 | 108.8 | 6 | 6,54,850 | 4,000 |
12-Jan-2026 | 108.8 | 111.1 | 108.8 | 110.45 | 10 | 12,10,350 | 8,000 |
13-Jan-2026 | 106.05 | 108.6 | 103 | 108.6 | 26 | 32,56,000 | 23,000 |
14-Jan-2026 | 109 | 109.9 | 105.85 | 105.9 | 6 | 11,87,650 | 9,000 |
16-Jan-2026 | 105.9 | 108.95 | 105.9 | 106 | 11 | 11,77,850 | 9,000 |
19-Jan-2026 | 100 | 107.6 | 100 | 106.5 | 9 | 12,50,200 | 8,000 |
20-Jan-2026 | 105.85 | 106 | 105 | 105 | 12 | 14,80,550 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
