Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 98.2 | 104.5 | 98.2 | 103 | 53 | 57,22,650 | 44,000 |
01-Apr-2026 | 110 | 122 | 110 | 119.5 | 54 | 68,71,200 | 39,000 |
02-Apr-2026 | 125 | 125 | 116 | 123.3 | 60 | 79,58,800 | 39,000 |
06-Apr-2026 | 128.6 | 128.6 | 120.3 | 124.25 | 23 | 28,35,700 | 18,000 |
07-Apr-2026 | 120.1 | 123.65 | 120.1 | 123 | 11 | 13,44,750 | 8,000 |
08-Apr-2026 | 123 | 128 | 122.1 | 127.95 | 49 | 1,07,20,200 | 65,000 |
09-Apr-2026 | 127.95 | 127.95 | 123 | 123 | 21 | 31,12,250 | 17,000 |
10-Apr-2026 | 127.8 | 127.85 | 120.05 | 121.3 | 46 | 68,95,450 | 42,000 |
13-Apr-2026 | 119 | 126 | 119 | 124 | 33 | 56,93,550 | 29,000 |
15-Apr-2026 | 127 | 127.7 | 124.5 | 125.2 | 34 | 52,77,050 | 37,000 |
16-Apr-2026 | 125.1 | 130.5 | 123.2 | 125 | 30 | 56,55,750 | 40,000 |
17-Apr-2026 | 128 | 128 | 124.1 | 125.5 | 13 | 16,38,300 | 12,000 |
20-Apr-2026 | 128.05 | 131 | 123 | 128.2 | 45 | 57,88,600 | 38,000 |
21-Apr-2026 | 129 | 130.95 | 128.2 | 130.65 | 37 | 47,96,850 | 30,000 |
22-Apr-2026 | 130.6 | 132 | 130 | 131.6 | 22 | 32,69,200 | 21,000 |
23-Apr-2026 | 131 | 133.65 | 130.5 | 132 | 23 | 32,98,350 | 19,000 |
24-Apr-2026 | 131.95 | 132 | 127.65 | 129.2 | 12 | 15,59,750 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
