Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 117 | 117 | 117 | 117 | 6 | 7,02,000 | 5,000 |
02-Dec-2025 | 116 | 116.5 | 97.65 | 104.75 | 142 | 3,53,81,400 | 2,87,000 |
03-Dec-2025 | 104.3 | 104.95 | 100.2 | 103.5 | 53 | 69,36,350 | 39,000 |
04-Dec-2025 | 108.85 | 111.9 | 107 | 110.15 | 29 | 35,85,900 | 21,000 |
05-Dec-2025 | 111.9 | 111.9 | 110 | 110 | 3 | 3,31,900 | 3,000 |
08-Dec-2025 | 111 | 113 | 111 | 112.5 | 5 | 10,07,400 | 9,000 |
09-Dec-2025 | 91 | 114 | 91 | 113.25 | 12 | 13,01,850 | 8,000 |
10-Dec-2025 | 112.7 | 112.75 | 107.6 | 110 | 8 | 9,96,650 | 6,000 |
11-Dec-2025 | 114 | 114 | 105 | 106.2 | 28 | 46,70,250 | 25,000 |
12-Dec-2025 | 108 | 110.2 | 108 | 110.1 | 6 | 6,55,750 | 4,000 |
15-Dec-2025 | 110.3 | 111 | 106.5 | 106.5 | 5 | 6,55,600 | 5,000 |
16-Dec-2025 | 111.95 | 111.95 | 107 | 107.05 | 9 | 10,86,850 | 9,000 |
17-Dec-2025 | 110.5 | 110.5 | 106 | 106 | 5 | 5,41,100 | 4,000 |
18-Dec-2025 | 106 | 106 | 103 | 103 | 12 | 14,64,350 | 12,000 |
19-Dec-2025 | 105.7 | 105.7 | 103 | 104.4 | 11 | 12,46,700 | 10,000 |
22-Dec-2025 | 107.5 | 107.5 | 102.35 | 103.6 | 13 | 18,84,150 | 10,000 |
23-Dec-2025 | 103.3 | 106.25 | 103.2 | 106.15 | 11 | 12,63,400 | 7,000 |
24-Dec-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
26-Dec-2025 | 107 | 107 | 105.5 | 105.55 | 6 | 6,34,700 | 4,000 |
29-Dec-2025 | 105.55 | 105.55 | 101.45 | 102 | 17 | 17,50,450 | 13,000 |
30-Dec-2025 | 101.5 | 105.7 | 101.5 | 105 | 8 | 8,37,150 | 7,000 |
31-Dec-2025 | 104 | 105 | 103 | 103.7 | 16 | 19,80,650 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
