Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 101.4 | 101.4 | 97.7 | 99 | 5 | 4,98,500 | 5,000 |
28-Jan-2026 | 98 | 101.2 | 98 | 100 | 11 | 11,02,000 | 8,000 |
29-Jan-2026 | 100 | 100 | 98.1 | 100 | 12 | 12,94,350 | 10,000 |
30-Jan-2026 | 104 | 104 | 96 | 97.45 | 19 | 35,07,400 | 30,000 |
01-Feb-2026 | 94.5 | 96.45 | 92.05 | 94 | 23 | 22,60,400 | 16,000 |
02-Feb-2026 | 93.55 | 93.55 | 93.55 | 93.55 | 1 | 93,550 | 1,000 |
03-Feb-2026 | 98.95 | 98.95 | 93.55 | 93.55 | 33 | 32,43,400 | 24,000 |
04-Feb-2026 | 92.1 | 93.3 | 85.65 | 86.7 | 53 | 49,83,150 | 48,000 |
05-Feb-2026 | 86.7 | 90.5 | 86.7 | 89 | 11 | 11,65,000 | 13,000 |
06-Feb-2026 | 87 | 90 | 86.1 | 88.85 | 23 | 23,81,950 | 21,000 |
09-Feb-2026 | 89 | 90 | 89 | 89.05 | 23 | 20,51,750 | 21,000 |
10-Feb-2026 | 90 | 90 | 87.75 | 88.05 | 37 | 38,07,450 | 42,000 |
11-Feb-2026 | 88.1 | 89 | 88 | 88.95 | 26 | 32,84,950 | 32,000 |
12-Feb-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
13-Feb-2026 | 90 | 90.2 | 90 | 90.15 | 4 | 3,60,300 | 4,000 |
16-Feb-2026 | 90.1 | 91 | 89 | 89 | 10 | 8,96,600 | 7,000 |
17-Feb-2026 | 88.1 | 88.85 | 87.2 | 87.95 | 15 | 16,73,000 | 18,000 |
18-Feb-2026 | 93.95 | 93.95 | 88.5 | 90.1 | 10 | 9,99,600 | 7,000 |
19-Feb-2026 | 88 | 89.6 | 87.1 | 87.75 | 14 | 17,57,500 | 19,000 |
20-Feb-2026 | 88.25 | 89 | 87.6 | 88.3 | 17 | 1,28,84,500 | 1,46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
