Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 101 | 113.7 | 101 | 112.45 | 110 | 1,91,64,500 | 1,40,000 |
14-Jul-2026 | 114.7 | 117 | 111.1 | 112.65 | 47 | 73,85,600 | 43,000 |
15-Jul-2026 | 113.2 | 118.5 | 113.2 | 118.2 | 63 | 99,47,300 | 57,000 |
16-Jul-2026 | 119 | 119 | 116.5 | 118.05 | 40 | 80,39,200 | 55,000 |
17-Jul-2026 | 120 | 123 | 117 | 118.1 | 20 | 64,16,300 | 52,000 |
20-Jul-2026 | 119 | 119.9 | 116.9 | 118.35 | 15 | 74,64,000 | 62,000 |
21-Jul-2026 | 118.9 | 119 | 115 | 118.05 | 31 | 68,55,250 | 47,000 |
22-Jul-2026 | 113.05 | 113.05 | 113.05 | 113.05 | 1 | 1,13,050 | 1,000 |
23-Jul-2026 | 113.05 | 118.5 | 113.05 | 114.55 | 14 | 17,46,000 | 8,000 |
24-Jul-2026 | 109.9 | 111 | 109.7 | 111 | 5 | 5,51,650 | 5,000 |
27-Jul-2026 | 111 | 112 | 105 | 107.55 | 12 | 12,98,700 | 8,000 |
28-Jul-2026 | 110 | 115 | 105 | 105.5 | 15 | 17,19,650 | 10,000 |
29-Jul-2026 | 105.85 | 108.65 | 105.85 | 108.65 | 4 | 4,28,800 | 2,000 |
30-Jul-2026 | 105 | 106 | 105 | 106 | 3 | 3,16,000 | 3,000 |
31-Jul-2026 | 104 | 106 | 102.8 | 104.55 | 38 | 41,64,100 | 24,000 |
03-Aug-2026 | 100.2 | 107 | 100.2 | 104.5 | 5 | 5,25,200 | 5,000 |
04-Aug-2026 | 106.7 | 108 | 106.7 | 108 | 6 | 6,43,400 | 6,000 |
05-Aug-2026 | 110.5 | 117 | 110.45 | 113.8 | 29 | 36,39,800 | 25,000 |
06-Aug-2026 | 113 | 113 | 113 | 113 | 8 | 24,86,000 | 22,000 |
07-Aug-2026 | 113 | 113 | 113 | 113 | 7 | 9,04,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
