Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 105.85 | 108.65 | 105.85 | 108.65 | 4 | 4,28,800 | 2,000 |
30-Jul-2026 | 105 | 106 | 105 | 106 | 3 | 3,16,000 | 3,000 |
31-Jul-2026 | 104 | 106 | 102.8 | 104.55 | 38 | 41,64,100 | 24,000 |
03-Aug-2026 | 100.2 | 107 | 100.2 | 104.5 | 5 | 5,25,200 | 5,000 |
04-Aug-2026 | 106.7 | 108 | 106.7 | 108 | 6 | 6,43,400 | 6,000 |
05-Aug-2026 | 110.5 | 117 | 110.45 | 113.8 | 29 | 36,39,800 | 25,000 |
06-Aug-2026 | 113 | 113 | 113 | 113 | 8 | 24,86,000 | 22,000 |
07-Aug-2026 | 113 | 113 | 113 | 113 | 7 | 9,04,000 | 8,000 |
10-Aug-2026 | 113 | 113.05 | 110.05 | 113 | 9 | 10,14,100 | 7,000 |
11-Aug-2026 | 115 | 116 | 113 | 113.65 | 7 | 9,17,000 | 8,000 |
12-Aug-2026 | 113 | 115.5 | 113 | 114 | 5 | 5,68,500 | 3,000 |
13-Aug-2026 | 115 | 115.8 | 115 | 115.05 | 9 | 12,66,500 | 10,000 |
14-Aug-2026 | 115 | 115 | 114 | 115 | 17 | 26,44,000 | 23,000 |
18-Aug-2026 | 114 | 115 | 114 | 114 | 7 | 9,16,000 | 8,000 |
19-Aug-2026 | 114 | 115 | 114 | 115 | 3 | 4,58,000 | 4,000 |
20-Aug-2026 | 110.05 | 115 | 108 | 114 | 32 | 38,13,000 | 17,000 |
21-Aug-2026 | 110.5 | 113 | 110.2 | 113 | 3 | 3,33,700 | 2,000 |
24-Aug-2026 | 113 | 113 | 110 | 110 | 2 | 2,23,000 | 2,000 |
25-Aug-2026 | 112.8 | 115 | 112.8 | 114 | 23 | 51,50,850 | 43,000 |
26-Aug-2026 | 113.85 | 115 | 113.8 | 114.9 | 10 | 19,39,000 | 15,000 |
27-Aug-2026 | 114.5 | 114.9 | 113.75 | 113.75 | 7 | 10,32,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
