Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 90.1 | 91 | 89 | 89 | 10 | 8,96,600 | 7,000 |
17-Feb-2026 | 88.1 | 88.85 | 87.2 | 87.95 | 15 | 16,73,000 | 18,000 |
18-Feb-2026 | 93.95 | 93.95 | 88.5 | 90.1 | 10 | 9,99,600 | 7,000 |
19-Feb-2026 | 88 | 89.6 | 87.1 | 87.75 | 14 | 17,57,500 | 19,000 |
20-Feb-2026 | 88.25 | 89 | 87.6 | 88.3 | 17 | 1,28,84,500 | 1,46,000 |
23-Feb-2026 | 90 | 90.9 | 89 | 89 | 8 | 59,72,300 | 66,000 |
24-Feb-2026 | 89 | 89 | 89 | 89 | 5 | 4,45,000 | 5,000 |
25-Feb-2026 | 88 | 88 | 87.2 | 87.8 | 6 | 6,14,300 | 7,000 |
26-Feb-2026 | 88 | 88.5 | 87.5 | 87.6 | 6 | 7,91,250 | 8,000 |
27-Feb-2026 | 88.5 | 92.25 | 88.5 | 91 | 12 | 10,81,850 | 11,000 |
02-Mar-2026 | 87.05 | 88.8 | 87 | 88.8 | 7 | 7,01,100 | 7,000 |
04-Mar-2026 | 88.65 | 89.3 | 86.5 | 89.3 | 8 | 9,64,700 | 11,000 |
05-Mar-2026 | 88.9 | 92 | 88.9 | 90.9 | 9 | 8,19,750 | 6,000 |
06-Mar-2026 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 88,600 | 1,000 |
09-Mar-2026 | 89 | 89 | 81.15 | 84.6 | 22 | 21,11,200 | 21,000 |
10-Mar-2026 | 86 | 91.1 | 86 | 87.6 | 9 | 15,07,150 | 16,000 |
11-Mar-2026 | 90 | 90 | 88 | 89.95 | 3 | 6,19,950 | 7,000 |
12-Mar-2026 | 89.95 | 91.9 | 87.55 | 90.15 | 29 | 28,05,750 | 29,000 |
13-Mar-2026 | 90.15 | 91.95 | 89.5 | 91.9 | 8 | 15,37,550 | 16,000 |
16-Mar-2026 | 84.05 | 88 | 84.05 | 88 | 2 | 8,52,350 | 10,000 |
17-Mar-2026 | 86.25 | 87 | 85 | 86.7 | 5 | 11,94,950 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
