Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 134.9 | 136 | 134 | 135.6 | 47 | 74,36,650 | 27,000 |
21-Oct-2025 | 136.5 | 137.85 | 136.5 | 136.9 | 10 | 13,68,950 | 8,000 |
23-Oct-2025 | 137.85 | 139.7 | 132 | 132.7 | 26 | 36,58,700 | 18,000 |
24-Oct-2025 | 135.25 | 135.25 | 132 | 132.4 | 12 | 15,94,400 | 10,000 |
27-Oct-2025 | 130.6 | 133.4 | 129.25 | 132.6 | 23 | 41,81,650 | 23,000 |
28-Oct-2025 | 130.05 | 132.35 | 130 | 131.05 | 12 | 17,03,250 | 10,000 |
29-Oct-2025 | 133 | 133 | 131.5 | 132 | 11 | 14,53,250 | 10,000 |
30-Oct-2025 | 129.5 | 132.7 | 129.5 | 132.7 | 3 | 3,94,900 | 2,000 |
31-Oct-2025 | 134.9 | 134.9 | 132 | 133.85 | 22 | 37,30,650 | 19,000 |
03-Nov-2025 | 134.9 | 139.95 | 131.05 | 139.2 | 90 | 1,46,99,300 | 73,000 |
04-Nov-2025 | 136.8 | 148.75 | 136.8 | 143.35 | 269 | 4,56,21,450 | 1,74,000 |
06-Nov-2025 | 137 | 137 | 119.5 | 125.25 | 269 | 4,32,98,750 | 2,34,000 |
07-Nov-2025 | 125.75 | 127.95 | 125.25 | 126.75 | 19 | 27,85,350 | 14,000 |
10-Nov-2025 | 122.65 | 127.7 | 122.65 | 125.75 | 20 | 25,19,450 | 15,000 |
11-Nov-2025 | 125.15 | 126.45 | 124 | 125.8 | 14 | 17,56,750 | 10,000 |
12-Nov-2025 | 126 | 126.45 | 124 | 125.15 | 25 | 32,51,400 | 18,000 |
13-Nov-2025 | 125.5 | 125.5 | 122.1 | 123.15 | 25 | 35,76,400 | 18,000 |
14-Nov-2025 | 125.95 | 125.95 | 122.6 | 123.35 | 13 | 16,07,850 | 10,000 |
17-Nov-2025 | 123.05 | 125 | 122 | 123 | 19 | 25,80,850 | 16,000 |
18-Nov-2025 | 124 | 124 | 122.15 | 123.8 | 12 | 14,84,050 | 11,000 |
19-Nov-2025 | 123 | 123.1 | 122.55 | 122.85 | 9 | 12,29,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.