Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 125.15 | 126.45 | 124 | 125.8 | 14 | 17,56,750 | 10,000 |
12-Nov-2025 | 126 | 126.45 | 124 | 125.15 | 25 | 32,51,400 | 18,000 |
13-Nov-2025 | 125.5 | 125.5 | 122.1 | 123.15 | 25 | 35,76,400 | 18,000 |
14-Nov-2025 | 125.95 | 125.95 | 122.6 | 123.35 | 13 | 16,07,850 | 10,000 |
17-Nov-2025 | 123.05 | 125 | 122 | 123 | 19 | 25,80,850 | 16,000 |
18-Nov-2025 | 124 | 124 | 122.15 | 123.8 | 12 | 14,84,050 | 11,000 |
19-Nov-2025 | 123 | 123.1 | 122.55 | 122.85 | 9 | 12,29,100 | 8,000 |
20-Nov-2025 | 120.3 | 122.95 | 120 | 121.3 | 12 | 17,02,400 | 11,000 |
21-Nov-2025 | 120.1 | 121 | 120 | 120 | 16 | 20,42,600 | 12,000 |
24-Nov-2025 | 117.5 | 118.5 | 117.5 | 118.5 | 7 | 8,25,600 | 7,000 |
25-Nov-2025 | 118.5 | 119.9 | 117.5 | 118.7 | 11 | 18,91,900 | 14,000 |
26-Nov-2025 | 117 | 118 | 117 | 117 | 9 | 16,41,600 | 14,000 |
27-Nov-2025 | 117 | 118.6 | 116 | 117.7 | 11 | 12,88,400 | 10,000 |
28-Nov-2025 | 118.9 | 118.9 | 118 | 118.5 | 6 | 7,11,700 | 4,000 |
01-Dec-2025 | 117 | 117 | 117 | 117 | 6 | 7,02,000 | 5,000 |
02-Dec-2025 | 116 | 116.5 | 97.65 | 104.75 | 142 | 3,53,81,400 | 2,87,000 |
03-Dec-2025 | 104.3 | 104.95 | 100.2 | 103.5 | 53 | 69,36,350 | 39,000 |
04-Dec-2025 | 108.85 | 111.9 | 107 | 110.15 | 29 | 35,85,900 | 21,000 |
05-Dec-2025 | 111.9 | 111.9 | 110 | 110 | 3 | 3,31,900 | 3,000 |
08-Dec-2025 | 111 | 113 | 111 | 112.5 | 5 | 10,07,400 | 9,000 |
09-Dec-2025 | 91 | 114 | 91 | 113.25 | 12 | 13,01,850 | 8,000 |
10-Dec-2025 | 112.7 | 112.75 | 107.6 | 110 | 8 | 9,96,650 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.