Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 128.05 | 131 | 123 | 128.2 | 45 | 57,88,600 | 38,000 |
21-Apr-2026 | 129 | 130.95 | 128.2 | 130.65 | 37 | 47,96,850 | 30,000 |
22-Apr-2026 | 130.6 | 132 | 130 | 131.6 | 22 | 32,69,200 | 21,000 |
23-Apr-2026 | 131 | 133.65 | 130.5 | 132 | 23 | 32,98,350 | 19,000 |
24-Apr-2026 | 131.95 | 132 | 127.65 | 129.2 | 12 | 15,59,750 | 9,000 |
27-Apr-2026 | 130 | 130 | 128 | 128.5 | 12 | 16,72,900 | 11,000 |
28-Apr-2026 | 129 | 130 | 128.85 | 128.85 | 5 | 6,45,850 | 4,000 |
29-Apr-2026 | 127.4 | 131 | 127.4 | 129.4 | 9 | 11,64,700 | 9,000 |
30-Apr-2026 | 128.8 | 128.8 | 127 | 127.95 | 9 | 22,91,850 | 18,000 |
04-May-2026 | 125 | 129.8 | 125 | 128.7 | 11 | 21,89,400 | 15,000 |
05-May-2026 | 128.65 | 129.8 | 128.1 | 129.8 | 9 | 11,60,900 | 8,000 |
06-May-2026 | 129.55 | 129.55 | 128.6 | 128.6 | 3 | 3,87,150 | 2,000 |
07-May-2026 | 129.9 | 129.9 | 126.6 | 129.5 | 7 | 9,02,200 | 7,000 |
08-May-2026 | 128 | 128 | 128 | 128 | 5 | 6,40,000 | 5,000 |
11-May-2026 | 125.85 | 126.1 | 118.05 | 118.05 | 36 | 46,71,800 | 32,000 |
12-May-2026 | 115 | 129 | 114 | 126.3 | 47 | 63,18,750 | 41,000 |
13-May-2026 | 122 | 128.45 | 119 | 121.75 | 45 | 60,83,450 | 33,000 |
14-May-2026 | 125 | 129 | 122.1 | 125.95 | 19 | 31,14,100 | 15,000 |
15-May-2026 | 117.05 | 127 | 117.05 | 126.6 | 15 | 21,29,850 | 11,000 |
18-May-2026 | 120 | 127.9 | 120 | 126 | 33 | 43,83,700 | 24,000 |
19-May-2026 | 127.5 | 127.9 | 126 | 127.65 | 13 | 17,80,550 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
