Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 109.8 | 113 | 105.3 | 113 | 7 | 7,70,700 | 5,000 |
23-Jun-2026 | 105.9 | 108.9 | 105 | 106.2 | 4 | 4,24,800 | 3,000 |
24-Jun-2026 | 108.9 | 108.9 | 101.6 | 106.55 | 33 | 53,56,300 | 25,000 |
25-Jun-2026 | 105.5 | 106 | 102.5 | 103.95 | 11 | 11,41,800 | 9,000 |
29-Jun-2026 | 103.95 | 103.95 | 99 | 99.7 | 19 | 19,18,650 | 15,000 |
30-Jun-2026 | 100 | 100 | 96.5 | 97.3 | 20 | 20,77,250 | 16,000 |
01-Jul-2026 | 101 | 101 | 97.5 | 97.5 | 11 | 27,12,500 | 27,000 |
02-Jul-2026 | 98 | 101 | 98 | 100 | 20 | 22,98,750 | 21,000 |
03-Jul-2026 | 100 | 100 | 97.3 | 98.1 | 16 | 20,85,550 | 18,000 |
06-Jul-2026 | 97.85 | 99.7 | 97.85 | 99.7 | 4 | 3,96,250 | 4,000 |
07-Jul-2026 | 99.6 | 100 | 99.6 | 100 | 4 | 5,99,000 | 6,000 |
08-Jul-2026 | 99.5 | 100 | 98 | 98 | 9 | 24,76,500 | 21,000 |
09-Jul-2026 | 100 | 100 | 98 | 98.2 | 6 | 5,92,600 | 6,000 |
10-Jul-2026 | 99 | 108 | 99 | 100.2 | 47 | 85,67,950 | 78,000 |
13-Jul-2026 | 101 | 113.7 | 101 | 112.45 | 110 | 1,91,64,500 | 1,40,000 |
14-Jul-2026 | 114.7 | 117 | 111.1 | 112.65 | 47 | 73,85,600 | 43,000 |
15-Jul-2026 | 113.2 | 118.5 | 113.2 | 118.2 | 63 | 99,47,300 | 57,000 |
16-Jul-2026 | 119 | 119 | 116.5 | 118.05 | 40 | 80,39,200 | 55,000 |
17-Jul-2026 | 120 | 123 | 117 | 118.1 | 20 | 64,16,300 | 52,000 |
20-Jul-2026 | 119 | 119.9 | 116.9 | 118.35 | 15 | 74,64,000 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
