| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 135 | 140.95 | 134.75 | 139.05 | 41 | 72,97,450 | 44,000 | 
| 03-Oct-2025 | 140.2 | 143.9 | 139 | 141.15 | 33 | 46,61,350 | 27,000 | 
| 06-Oct-2025 | 141 | 141 | 137.5 | 139.95 | 33 | 78,50,400 | 36,000 | 
| 07-Oct-2025 | 139 | 139 | 135.4 | 135.95 | 61 | 2,13,36,200 | 1,09,000 | 
| 08-Oct-2025 | 135.95 | 136.3 | 133.5 | 136 | 37 | 91,70,400 | 45,000 | 
| 09-Oct-2025 | 137.75 | 137.85 | 124.2 | 129.75 | 44 | 79,54,200 | 50,000 | 
| 10-Oct-2025 | 136.8 | 136.8 | 126.95 | 128.75 | 31 | 50,72,600 | 28,000 | 
| 13-Oct-2025 | 132 | 134.85 | 117.95 | 131.05 | 137 | 2,39,47,050 | 1,17,000 | 
| 14-Oct-2025 | 131 | 134 | 128 | 129.25 | 14 | 18,21,950 | 11,000 | 
| 15-Oct-2025 | 129.9 | 130 | 127 | 129.35 | 32 | 42,69,050 | 26,000 | 
| 16-Oct-2025 | 132.5 | 135 | 127 | 132.75 | 44 | 59,87,800 | 29,000 | 
| 17-Oct-2025 | 133 | 135.45 | 133 | 134.9 | 35 | 49,79,300 | 28,000 | 
| 20-Oct-2025 | 134.9 | 136 | 134 | 135.6 | 47 | 74,36,650 | 27,000 | 
| 21-Oct-2025 | 136.5 | 137.85 | 136.5 | 136.9 | 10 | 13,68,950 | 8,000 | 
| 23-Oct-2025 | 137.85 | 139.7 | 132 | 132.7 | 26 | 36,58,700 | 18,000 | 
| 24-Oct-2025 | 135.25 | 135.25 | 132 | 132.4 | 12 | 15,94,400 | 10,000 | 
| 27-Oct-2025 | 130.6 | 133.4 | 129.25 | 132.6 | 23 | 41,81,650 | 23,000 | 
| 28-Oct-2025 | 130.05 | 132.35 | 130 | 131.05 | 12 | 17,03,250 | 10,000 | 
| 29-Oct-2025 | 133 | 133 | 131.5 | 132 | 11 | 14,53,250 | 10,000 | 
| 30-Oct-2025 | 129.5 | 132.7 | 129.5 | 132.7 | 3 | 3,94,900 | 2,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.