Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 114 | 115 | 114 | 115 | 3 | 4,58,000 | 4,000 |
20-Aug-2026 | 110.05 | 115 | 108 | 114 | 32 | 38,13,000 | 17,000 |
21-Aug-2026 | 110.5 | 113 | 110.2 | 113 | 3 | 3,33,700 | 2,000 |
24-Aug-2026 | 113 | 113 | 110 | 110 | 2 | 2,23,000 | 2,000 |
25-Aug-2026 | 112.8 | 115 | 112.8 | 114 | 23 | 51,50,850 | 43,000 |
26-Aug-2026 | 113.85 | 115 | 113.8 | 114.9 | 10 | 19,39,000 | 15,000 |
27-Aug-2026 | 114.5 | 114.9 | 113.75 | 113.75 | 7 | 10,32,500 | 8,000 |
28-Aug-2026 | 113.75 | 113.75 | 110.95 | 113.6 | 6 | 10,15,200 | 8,000 |
31-Aug-2026 | 113.45 | 113.45 | 113.4 | 113.4 | 2 | 2,26,850 | 1,000 |
01-Sep-2026 | 106.25 | 111.2 | 106.25 | 107.2 | 8 | 8,78,700 | 4,000 |
02-Sep-2026 | 112.5 | 114.45 | 111.65 | 114.2 | 24 | 37,37,100 | 22,000 |
03-Sep-2026 | 113.9 | 113.9 | 106.55 | 110 | 17 | 34,27,400 | 19,000 |
04-Sep-2026 | 106.55 | 108.95 | 106.25 | 108.95 | 8 | 8,59,500 | 7,000 |
07-Sep-2026 | 109.95 | 113.95 | 109.95 | 113.95 | 23 | 32,86,150 | 23,000 |
08-Sep-2026 | 114.9 | 117.4 | 110.1 | 113 | 28 | 32,98,750 | 18,000 |
10-Sep-2026 | 109 | 113 | 109 | 109.1 | 18 | 19,76,400 | 5,000 |
11-Sep-2026 | 107 | 112 | 107 | 110 | 32 | 35,18,800 | 7,000 |
15-Sep-2026 | 109.9 | 110.45 | 106 | 107 | 58 | 63,57,050 | 7,000 |
16-Sep-2026 | 104.6 | 105.5 | 103.5 | 105.5 | 46 | 58,65,650 | 3,000 |
17-Sep-2026 | 103 | 107.95 | 103 | 104 | 54 | 58,76,650 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
