Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 109 | 113 | 109 | 109.1 | 18 | 19,76,400 | 5,000 |
11-Sep-2026 | 107 | 112 | 107 | 110 | 32 | 35,18,800 | 7,000 |
15-Sep-2026 | 109.9 | 110.45 | 106 | 107 | 58 | 63,57,050 | 7,000 |
16-Sep-2026 | 104.6 | 105.5 | 103.5 | 105.5 | 46 | 58,65,650 | 3,000 |
17-Sep-2026 | 103 | 107.95 | 103 | 104 | 54 | 58,76,650 | 5,000 |
18-Sep-2026 | 104 | 108 | 104 | 108 | 61 | 64,16,700 | 8,000 |
21-Sep-2026 | 103.5 | 106.15 | 103.5 | 104.6 | 54 | 63,02,350 | 10,000 |
22-Sep-2026 | 100.6 | 106 | 100.6 | 106 | 59 | 66,83,950 | 13,000 |
23-Sep-2026 | 101.2 | 106.9 | 92.8 | 103 | 199 | 2,35,73,650 | 95,000 |
24-Sep-2026 | 104 | 107 | 103 | 106.35 | 71 | 84,97,650 | 29,000 |
25-Sep-2026 | 104 | 115 | 103 | 114.35 | 75 | 87,61,150 | 23,000 |
28-Sep-2026 | 112 | 117 | 110.5 | 116.1 | 133 | 1,76,49,850 | 42,000 |
29-Sep-2026 | 116 | 122 | 111.35 | 119 | 197 | 3,16,94,850 | 95,000 |
30-Sep-2026 | 121 | 125 | 119.3 | 123.1 | 143 | 2,50,43,050 | 66,000 |
01-Oct-2026 | 115.65 | 121.95 | 115.65 | 116 | 117 | 1,64,11,300 | 27,000 |
05-Oct-2026 | 117 | 122 | 116.05 | 120 | 115 | 2,62,54,850 | 95,000 |
06-Oct-2026 | 120.2 | 130 | 119.1 | 120.45 | 125 | 2,39,90,200 | 68,000 |
07-Oct-2026 | 120.05 | 123 | 113 | 115.55 | 95 | 1,40,37,500 | 13,000 |
08-Oct-2026 | 115 | 121.35 | 112.05 | 113.05 | 133 | 2,50,15,600 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
