Pushpa Jewellers Ltd

Pushpa Jewellers Ltd Historical Data

NSEBSE

₹132.7

(0.53%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	135	140.95	134.75	139.05	41	72,97,450	44,000
03-Oct-2025	140.2	143.9	139	141.15	33	46,61,350	27,000
06-Oct-2025	141	141	137.5	139.95	33	78,50,400	36,000
07-Oct-2025	139	139	135.4	135.95	61	2,13,36,200	1,09,000
08-Oct-2025	135.95	136.3	133.5	136	37	91,70,400	45,000
09-Oct-2025	137.75	137.85	124.2	129.75	44	79,54,200	50,000
10-Oct-2025	136.8	136.8	126.95	128.75	31	50,72,600	28,000
13-Oct-2025	132	134.85	117.95	131.05	137	2,39,47,050	1,17,000
14-Oct-2025	131	134	128	129.25	14	18,21,950	11,000
15-Oct-2025	129.9	130	127	129.35	32	42,69,050	26,000
16-Oct-2025	132.5	135	127	132.75	44	59,87,800	29,000
17-Oct-2025	133	135.45	133	134.9	35	49,79,300	28,000
20-Oct-2025	134.9	136	134	135.6	47	74,36,650	27,000
21-Oct-2025	136.5	137.85	136.5	136.9	10	13,68,950	8,000
23-Oct-2025	137.85	139.7	132	132.7	26	36,58,700	18,000
24-Oct-2025	135.25	135.25	132	132.4	12	15,94,400	10,000
27-Oct-2025	130.6	133.4	129.25	132.6	23	41,81,650	23,000
28-Oct-2025	130.05	132.35	130	131.05	12	17,03,250	10,000
29-Oct-2025	133	133	131.5	132	11	14,53,250	10,000
30-Oct-2025	129.5	132.7	129.5	132.7	3	3,94,900	2,000

Pushpa Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice