Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 112 | 117.6 | 106.4 | 117.6 | 716 | 26,31,68,150 | 23,71,000 |
08-Jul-2025 | 113.5 | 123.45 | 113.5 | 122.6 | 223 | 5,62,56,550 | 4,54,000 |
09-Jul-2025 | 124.5 | 128.7 | 117 | 128.7 | 245 | 5,07,81,900 | 3,86,000 |
10-Jul-2025 | 130.9 | 135.1 | 130 | 135.1 | 349 | 7,12,65,000 | 5,22,000 |
11-Jul-2025 | 141.85 | 141.85 | 141.85 | 141.85 | 36 | 86,52,850 | 61,000 |
14-Jul-2025 | 147 | 148 | 136 | 139.6 | 294 | 6,95,00,850 | 4,35,000 |
15-Jul-2025 | 138.05 | 138.05 | 132.65 | 136.05 | 113 | 1,63,89,000 | 1,16,000 |
16-Jul-2025 | 134.55 | 134.55 | 129.25 | 129.3 | 101 | 1,59,22,750 | 1,14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.