Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 121 | 125 | 119.3 | 123.1 | 143 | 2,50,43,050 | 66,000 |
01-Oct-2026 | 115.65 | 121.95 | 115.65 | 116 | 117 | 1,64,11,300 | 27,000 |
05-Oct-2026 | 117 | 122 | 116.05 | 120 | 115 | 2,62,54,850 | 95,000 |
06-Oct-2026 | 120.2 | 130 | 119.1 | 120.45 | 125 | 2,39,90,200 | 68,000 |
07-Oct-2026 | 120.05 | 123 | 113 | 115.55 | 95 | 1,40,37,500 | 13,000 |
08-Oct-2026 | 115 | 121.35 | 112.05 | 113.05 | 133 | 2,50,15,600 | 38,000 |
09-Oct-2026 | 115 | 120 | 115 | 119.4 | 122 | 2,00,05,300 | 63,000 |
12-Oct-2026 | 120 | 120 | 116.5 | 119.45 | 89 | 1,42,27,950 | 18,000 |
13-Oct-2026 | 119.45 | 123.7 | 119.45 | 122.15 | 96 | 1,51,06,600 | 19,000 |
14-Oct-2026 | 124 | 124 | 120.5 | 123.05 | 97 | 1,37,90,350 | 12,000 |
15-Oct-2026 | 122.4 | 127.1 | 122.4 | 125.45 | 147 | 2,81,93,950 | 80,000 |
16-Oct-2026 | 127.5 | 127.55 | 122.5 | 124.45 | 133 | 2,21,68,500 | 35,000 |
19-Oct-2026 | 121.3 | 126 | 119.1 | 120 | 98 | 1,39,44,350 | 8,000 |
21-Oct-2026 | 120.5 | 121 | 114.45 | 118.65 | 95 | 1,29,65,900 | 5,000 |
22-Oct-2026 | 117 | 127 | 111 | 124.1 | 113 | 2,21,96,100 | 55,000 |
23-Oct-2026 | 123 | 125.15 | 113.35 | 123.15 | 117 | 1,75,28,700 | 54,000 |
26-Oct-2026 | 114.05 | 121.6 | 114.05 | 115.65 | 60 | 71,00,250 | 6,000 |
27-Oct-2026 | 119 | 121 | 117 | 117 | 78 | 1,23,26,700 | 12,000 |
28-Oct-2026 | 117.5 | 117.85 | 115.1 | 116 | 78 | 1,05,71,550 | 15,000 |
29-Oct-2026 | 116.8 | 117.1 | 113.2 | 113.8 | 90 | 1,24,05,150 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
