Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,153.2 | 1,153.2 | 1,120.5 | 1,128.8 | 18,757 | 22,09,39,488.4 | 1,05,602 |
11-Nov-2025 | 1,128.8 | 1,147.4 | 1,122.3 | 1,127.9 | 16,019 | 21,34,57,214 | 97,988 |
12-Nov-2025 | 1,132.8 | 1,133.7 | 1,093.5 | 1,099.4 | 17,256 | 31,77,23,920.5 | 1,80,432 |
13-Nov-2025 | 1,100.1 | 1,115.2 | 1,085.6 | 1,092.3 | 22,765 | 32,61,93,090.9 | 1,54,335 |
14-Nov-2025 | 1,095.2 | 1,107.2 | 1,077.4 | 1,083.3 | 14,782 | 18,37,08,235.7 | 88,792 |
17-Nov-2025 | 1,088 | 1,121 | 1,084.2 | 1,107.2 | 20,330 | 45,18,12,501.3 | 1,77,139 |
18-Nov-2025 | 1,114.4 | 1,123.8 | 1,103.3 | 1,113 | 13,555 | 19,75,43,678.4 | 1,02,214 |
19-Nov-2025 | 1,113.2 | 1,125 | 1,093.4 | 1,114.7 | 16,409 | 23,32,82,572.1 | 95,549 |
20-Nov-2025 | 1,115.5 | 1,117 | 1,096 | 1,099.5 | 15,970 | 17,10,02,992.1 | 89,287 |
21-Nov-2025 | 1,103.6 | 1,106 | 1,088.3 | 1,095.3 | 13,785 | 13,91,64,593.6 | 57,418 |
24-Nov-2025 | 1,090 | 1,098.3 | 1,066 | 1,078.7 | 26,903 | 30,16,43,240.9 | 1,82,505 |
25-Nov-2025 | 1,076.5 | 1,076.5 | 1,035.5 | 1,049.6 | 35,838 | 51,92,71,694.6 | 2,41,930 |
26-Nov-2025 | 1,049.6 | 1,092.7 | 1,041.3 | 1,085.1 | 16,717 | 25,97,57,580.4 | 1,27,346 |
27-Nov-2025 | 1,083 | 1,083 | 1,060.8 | 1,067.6 | 10,766 | 16,27,65,967.5 | 72,449 |
28-Nov-2025 | 1,067.6 | 1,078 | 1,060.2 | 1,067.9 | 16,218 | 20,61,44,954.7 | 96,040 |
01-Dec-2025 | 1,067.3 | 1,103.9 | 1,061 | 1,096.4 | 18,776 | 29,63,76,186 | 1,31,984 |
02-Dec-2025 | 1,103.9 | 1,106.9 | 1,088 | 1,105.2 | 11,597 | 11,72,77,443.7 | 54,010 |
03-Dec-2025 | 1,105.2 | 1,145 | 1,096 | 1,129.7 | 41,647 | 61,04,93,710.2 | 2,24,056 |
04-Dec-2025 | 1,130 | 1,131 | 1,085.1 | 1,097.4 | 20,980 | 27,72,78,833 | 1,24,041 |
05-Dec-2025 | 1,097.6 | 1,105 | 1,086 | 1,091 | 14,929 | 22,72,17,603.3 | 1,12,614 |
08-Dec-2025 | 1,101.8 | 1,117.9 | 1,080 | 1,088 | 34,154 | 49,72,23,469.7 | 2,24,741 |
09-Dec-2025 | 1,088 | 1,092.8 | 1,045.9 | 1,081.9 | 32,832 | 44,26,09,041.2 | 1,79,160 |
10-Dec-2025 | 1,082 | 1,086.5 | 1,053 | 1,059.6 | 10,394 | 11,64,92,247.8 | 45,394 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
