Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,111.9 | 1,160.2 | 1,111.9 | 1,129.4 | 50,694 | 66,06,10,322.2 | 2,81,268 |
10-Sep-2025 | 1,130.6 | 1,137.4 | 1,110 | 1,121.2 | 36,022 | 40,28,36,074.5 | 2,01,795 |
11-Sep-2025 | 1,122.9 | 1,148 | 1,122.6 | 1,135.7 | 27,368 | 39,12,44,408.2 | 1,50,496 |
12-Sep-2025 | 1,135 | 1,140.5 | 1,119 | 1,120.8 | 12,516 | 17,17,62,416.8 | 79,462 |
15-Sep-2025 | 1,121.8 | 1,129 | 1,106.4 | 1,113.6 | 16,580 | 22,48,58,218.7 | 92,072 |
16-Sep-2025 | 1,118.8 | 1,149 | 1,109.5 | 1,146.1 | 21,573 | 45,45,72,525.4 | 1,86,147 |
17-Sep-2025 | 1,144.9 | 1,150 | 1,131.3 | 1,135.2 | 18,701 | 19,51,68,834.4 | 90,596 |
18-Sep-2025 | 1,140.9 | 1,145 | 1,125 | 1,127.8 | 12,833 | 16,88,96,621.3 | 98,829 |
19-Sep-2025 | 1,130 | 1,133.5 | 1,110 | 1,115.9 | 16,405 | 59,82,74,505.3 | 4,06,963 |
22-Sep-2025 | 1,115.9 | 1,122.5 | 1,100 | 1,108 | 21,590 | 30,28,76,401.8 | 1,62,383 |
23-Sep-2025 | 1,112.5 | 1,119.9 | 1,100 | 1,115.2 | 18,489 | 33,59,89,961.2 | 1,54,421 |
24-Sep-2025 | 1,120 | 1,121.5 | 1,100.8 | 1,114 | 14,449 | 18,83,12,401.6 | 81,745 |
25-Sep-2025 | 1,106 | 1,115.4 | 1,097.5 | 1,109.7 | 18,641 | 26,76,62,834.7 | 1,78,424 |
26-Sep-2025 | 1,115 | 1,119.9 | 1,087 | 1,108.5 | 20,810 | 26,26,06,687.6 | 1,09,606 |
29-Sep-2025 | 1,091.1 | 1,114.9 | 1,091.1 | 1,100.9 | 14,318 | 11,51,24,897.4 | 47,546 |
30-Sep-2025 | 1,090 | 1,090.6 | 1,067.7 | 1,075 | 25,949 | 46,76,41,074.4 | 1,94,940 |
01-Oct-2025 | 1,078.5 | 1,107.2 | 1,070.9 | 1,099 | 10,675 | 13,33,67,546.8 | 50,522 |
03-Oct-2025 | 1,095 | 1,133.5 | 1,082.7 | 1,127.3 | 19,627 | 42,38,27,812.2 | 1,84,680 |
06-Oct-2025 | 1,121.3 | 1,128.8 | 1,105.3 | 1,109.8 | 10,415 | 18,85,09,979.6 | 1,10,192 |
07-Oct-2025 | 1,109.8 | 1,112.5 | 1,090 | 1,093.2 | 11,701 | 20,72,64,641.7 | 90,038 |
08-Oct-2025 | 1,097.7 | 1,108.9 | 1,085.3 | 1,091.3 | 13,919 | 19,39,17,115.4 | 93,006 |
09-Oct-2025 | 1,111 | 1,140.3 | 1,090 | 1,093.4 | 22,159 | 85,09,46,159.6 | 4,95,250 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
