Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,001 | 1,019 | 991.45 | 1,011.9 | 28,056 | 46,70,61,227.5 | 2,43,453 |
11-Jul-2025 | 1,000 | 1,007.95 | 985.25 | 989.5 | 16,222 | 25,89,61,348.9 | 1,31,163 |
14-Jul-2025 | 984 | 1,001.75 | 967 | 981.25 | 19,121 | 29,20,27,902.2 | 1,45,763 |
15-Jul-2025 | 977.2 | 1,017 | 977.2 | 989.55 | 19,348 | 69,23,69,148.4 | 4,90,382 |
16-Jul-2025 | 975 | 989 | 970 | 979.35 | 20,768 | 41,75,96,306.55 | 1,39,079 |
17-Jul-2025 | 980 | 984.6 | 973 | 976.15 | 9,034 | 12,00,88,149.75 | 67,704 |
18-Jul-2025 | 978 | 1,030 | 958.45 | 1,019.4 | 50,970 | 1,32,69,95,469.7 | 3,98,682 |
21-Jul-2025 | 1,019 | 1,045 | 1,018 | 1,032.45 | 43,622 | 93,12,26,794.3 | 3,41,816 |
22-Jul-2025 | 1,035 | 1,042.5 | 1,008 | 1,018.65 | 23,460 | 40,60,55,876.85 | 1,21,483 |
23-Jul-2025 | 1,012 | 1,035 | 1,005 | 1,019.85 | 16,286 | 24,28,59,387.05 | 91,616 |
24-Jul-2025 | 1,025 | 1,028.9 | 1,004.4 | 1,010.9 | 13,668 | 20,30,22,757.3 | 79,137 |
25-Jul-2025 | 1,005.1 | 1,008.55 | 991.5 | 1,000.1 | 14,104 | 24,58,93,535.6 | 1,67,173 |
28-Jul-2025 | 1,005.1 | 1,025 | 972.05 | 978.7 | 16,209 | 20,78,59,898.75 | 81,137 |
29-Jul-2025 | 979.55 | 991.85 | 966.95 | 988.15 | 9,276 | 11,82,83,611.05 | 59,470 |
30-Jul-2025 | 988.15 | 1,008.25 | 985 | 987.65 | 8,945 | 10,45,96,521.75 | 41,429 |
31-Jul-2025 | 988 | 1,004.9 | 975 | 999.8 | 12,927 | 26,97,28,575.95 | 1,65,200 |
01-Aug-2025 | 1,004.7 | 1,024 | 985.5 | 998.05 | 18,489 | 27,40,81,773.85 | 95,001 |
04-Aug-2025 | 1,005 | 1,022.5 | 990 | 1,017.85 | 10,786 | 14,47,03,873.6 | 65,485 |
05-Aug-2025 | 1,015 | 1,038.9 | 1,011.45 | 1,036.2 | 15,872 | 38,68,64,178.35 | 2,48,628 |
06-Aug-2025 | 1,044 | 1,044 | 1,001.05 | 1,035.5 | 46,624 | 1,15,14,25,315.5 | 2,49,854 |
07-Aug-2025 | 1,038 | 1,085 | 1,035.5 | 1,067.45 | 77,923 | 2,03,59,67,493.5 | 5,65,063 |
08-Aug-2025 | 1,076 | 1,117.9 | 1,056.95 | 1,071.25 | 64,769 | 1,19,37,53,820.05 | 3,67,889 |
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
