Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 988 | 1,004.9 | 975 | 999.8 | 12,927 | 26,97,28,575.95 | 1,65,200 |
01-Aug-2025 | 1,004.7 | 1,024 | 985.5 | 998.05 | 18,489 | 27,40,81,773.85 | 95,001 |
04-Aug-2025 | 1,005 | 1,022.5 | 990 | 1,017.85 | 10,786 | 14,47,03,873.6 | 65,485 |
05-Aug-2025 | 1,015 | 1,038.9 | 1,011.45 | 1,036.2 | 15,872 | 38,68,64,178.35 | 2,48,628 |
06-Aug-2025 | 1,044 | 1,044 | 1,001.05 | 1,035.5 | 46,624 | 1,15,14,25,315.5 | 2,49,854 |
07-Aug-2025 | 1,038 | 1,085 | 1,035.5 | 1,067.45 | 77,923 | 2,03,59,67,493.5 | 5,65,063 |
08-Aug-2025 | 1,076 | 1,117.9 | 1,056.95 | 1,071.25 | 64,769 | 1,19,37,53,820.05 | 3,67,889 |
11-Aug-2025 | 1,063 | 1,096 | 1,056.1 | 1,073.5 | 26,257 | 46,54,05,029.4 | 1,63,415 |
12-Aug-2025 | 1,075.2 | 1,106.7 | 1,075.2 | 1,090.1 | 44,336 | 69,07,56,231.15 | 2,86,615 |
13-Aug-2025 | 1,099 | 1,099 | 1,070.15 | 1,078.7 | 22,054 | 36,93,95,800.7 | 1,91,955 |
14-Aug-2025 | 1,086.9 | 1,099 | 1,071 | 1,079 | 28,700 | 46,91,10,608.85 | 2,22,719 |
18-Aug-2025 | 1,091 | 1,093.2 | 1,050 | 1,055.65 | 24,447 | 33,91,47,974.4 | 1,45,042 |
19-Aug-2025 | 1,063.9 | 1,103.35 | 1,060.9 | 1,096.2 | 46,450 | 1,00,68,13,939.65 | 3,74,864 |
20-Aug-2025 | 1,095 | 1,098.9 | 1,080 | 1,086.95 | 15,568 | 21,81,79,632.9 | 89,771 |
21-Aug-2025 | 1,084.5 | 1,130 | 1,084.5 | 1,122.55 | 54,123 | 1,04,34,91,638.95 | 4,14,992 |
22-Aug-2025 | 1,129.65 | 1,138.5 | 1,122.7 | 1,131.2 | 17,328 | 32,34,63,260.95 | 1,08,389 |
25-Aug-2025 | 1,131.2 | 1,135 | 1,105.05 | 1,108.9 | 12,676 | 18,03,26,817.55 | 68,839 |
26-Aug-2025 | 1,106 | 1,147.7 | 1,100 | 1,139.25 | 47,104 | 95,10,95,701.6 | 3,43,069 |
28-Aug-2025 | 1,129.75 | 1,133 | 1,113.1 | 1,120.95 | 26,569 | 37,08,64,266.35 | 1,79,526 |
29-Aug-2025 | 1,115.5 | 1,129.75 | 1,101.25 | 1,119.9 | 25,229 | 33,79,34,912.35 | 1,53,642 |
The cinema’s design incorporates biophilic elements, muted green accents, vertical gardens and wooden finishes to echo Bengaluru’s affinity for greenery
The company’s net loss stood at ₹54.5 crore for Q1FY26. This is a significant improvement over the ₹179 crore loss reported in the same quarter last year.
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
