Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 968.1 | 982.5 | 946.85 | 970.7 | 18,771 | 34,03,82,528.4 | 1,63,427 |
22-Apr-2025 | 971.05 | 998.9 | 963.85 | 968.45 | 25,008 | 35,86,97,771.55 | 1,41,122 |
23-Apr-2025 | 972.95 | 985.9 | 963.4 | 982.55 | 12,456 | 17,76,68,769.05 | 70,384 |
24-Apr-2025 | 980 | 1,019.5 | 973.85 | 1,012.1 | 30,614 | 64,33,46,318.15 | 2,24,169 |
25-Apr-2025 | 1,020 | 1,033.7 | 965 | 980 | 29,210 | 45,89,91,406.35 | 1,48,430 |
28-Apr-2025 | 970 | 1,002.25 | 970 | 982.95 | 17,204 | 18,45,67,913.65 | 65,760 |
29-Apr-2025 | 991.4 | 991.9 | 960.1 | 964.05 | 12,181 | 14,83,93,278.1 | 64,578 |
30-Apr-2025 | 960.1 | 971 | 935 | 942.4 | 17,668 | 25,05,01,205.85 | 1,07,607 |
02-May-2025 | 942.4 | 958 | 930.95 | 955.6 | 17,304 | 17,68,92,850.3 | 53,595 |
05-May-2025 | 950.75 | 956 | 942.05 | 950.1 | 11,770 | 12,88,44,540.55 | 44,494 |
06-May-2025 | 945 | 956 | 930 | 937.55 | 12,037 | 12,83,36,217.8 | 55,938 |
07-May-2025 | 925 | 940 | 915 | 935.9 | 15,926 | 17,03,56,051.6 | 40,563 |
08-May-2025 | 929 | 953 | 929 | 932.5 | 13,923 | 15,99,78,493.7 | 56,254 |
09-May-2025 | 930 | 931.95 | 915 | 921.45 | 11,297 | 13,05,92,750.45 | 59,345 |
12-May-2025 | 948 | 970 | 937.5 | 962.8 | 27,621 | 49,94,63,354.05 | 1,52,709 |
13-May-2025 | 953 | 960 | 940 | 946.85 | 19,766 | 26,05,80,225.2 | 90,633 |
14-May-2025 | 946.85 | 971 | 936 | 965.65 | 21,555 | 38,56,33,879.85 | 2,21,731 |
15-May-2025 | 968.95 | 995.1 | 949 | 991.15 | 35,883 | 72,76,69,733 | 3,61,998 |
16-May-2025 | 990.05 | 1,025.1 | 976.05 | 1,017.4 | 43,538 | 53,73,13,557.55 | 2,71,850 |
19-May-2025 | 1,008 | 1,031 | 989.35 | 990.7 | 20,387 | 28,95,74,804.3 | 1,28,391 |
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
