Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 948 | 970 | 937.5 | 962.8 | 27,621 | 49,94,63,354.05 | 1,52,709 |
13-May-2025 | 953 | 960 | 940 | 946.85 | 19,766 | 26,05,80,225.2 | 90,633 |
14-May-2025 | 946.85 | 971 | 936 | 965.65 | 21,555 | 38,56,33,879.85 | 2,21,731 |
15-May-2025 | 968.95 | 995.1 | 949 | 991.15 | 35,883 | 72,76,69,733 | 3,61,998 |
16-May-2025 | 990.05 | 1,025.1 | 976.05 | 1,017.4 | 43,538 | 53,73,13,557.55 | 2,71,850 |
19-May-2025 | 1,008 | 1,031 | 989.35 | 990.7 | 20,387 | 28,95,74,804.3 | 1,28,391 |
20-May-2025 | 990.7 | 992.8 | 954.1 | 970.3 | 29,592 | 66,21,01,789.8 | 3,89,689 |
21-May-2025 | 966 | 976.6 | 955 | 956.95 | 20,497 | 26,32,60,357.15 | 1,37,455 |
22-May-2025 | 955 | 972.8 | 949.2 | 954.15 | 38,588 | 33,58,23,897.85 | 1,57,572 |
23-May-2025 | 956.05 | 984.8 | 952 | 972.8 | 45,454 | 30,18,21,940.75 | 1,35,120 |
26-May-2025 | 973 | 993.8 | 972 | 988.95 | 18,683 | 20,03,50,581.35 | 1,18,091 |
27-May-2025 | 985 | 999 | 984.95 | 992.6 | 12,216 | 20,49,36,449.2 | 74,165 |
28-May-2025 | 985 | 1,017.95 | 983.9 | 1,015 | 15,183 | 32,87,54,362.8 | 1,73,492 |
29-May-2025 | 1,021 | 1,023.6 | 996.55 | 1,000.65 | 18,724 | 23,78,99,411.3 | 1,07,694 |
30-May-2025 | 1,000.6 | 1,004.5 | 980.55 | 985.25 | 16,450 | 32,59,25,299.2 | 1,52,209 |
02-Jun-2025 | 988 | 1,044.9 | 985 | 1,014.15 | 66,064 | 1,06,08,78,692.05 | 3,04,248 |
03-Jun-2025 | 1,020 | 1,053 | 1,001.65 | 1,042.8 | 30,873 | 69,21,73,134.65 | 2,83,880 |
04-Jun-2025 | 1,050 | 1,079.8 | 1,043.05 | 1,060.35 | 51,098 | 1,03,38,45,749.85 | 3,31,900 |
05-Jun-2025 | 1,059 | 1,063.7 | 1,035 | 1,039.2 | 20,486 | 34,28,65,005.5 | 1,32,099 |
06-Jun-2025 | 1,046.1 | 1,048 | 1,017.1 | 1,020 | 12,634 | 25,39,31,964.8 | 1,15,656 |
09-Jun-2025 | 1,030 | 1,034.95 | 1,011 | 1,012.1 | 13,905 | 27,90,03,655.55 | 1,51,769 |
Although while top-line growth was subdued, PVR Inox managed to enhance operational efficiency, its EBITDA went up by 1.5% to ₹283 crore from ₹279 crore in the comparable period last year.
EBITDA margin slightly improved to 31% from 30.5% last year, showing better operational efficiency.
The company's expenses in the September quarter were ₹1,678.6 Crore, down 6.8% from ₹1,802 Crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
