Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 33.85 | 35.85 | 32.8 | 35.85 | 8 | 1,71,650 | 3,500 |
02-Feb-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 17,050 | 500 |
03-Feb-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 34,100 | 1,000 |
04-Feb-2026 | 34.1 | 35.8 | 34.1 | 35.8 | 4 | 70,750 | 1,500 |
05-Feb-2026 | 35.8 | 36 | 35.8 | 35.8 | 5 | 89,600 | 2,500 |
06-Feb-2026 | 36 | 37.55 | 35 | 37.05 | 41 | 14,60,550 | 28,000 |
09-Feb-2026 | 37 | 38.85 | 37 | 38.7 | 8 | 3,26,675 | 6,500 |
10-Feb-2026 | 39.7 | 39.7 | 36.8 | 36.8 | 16 | 2,97,600 | 6,500 |
11-Feb-2026 | 35.55 | 35.55 | 35.55 | 35.55 | 1 | 17,775 | 500 |
12-Feb-2026 | 36.65 | 36.65 | 33.8 | 34 | 12 | 2,26,250 | 5,000 |
13-Feb-2026 | 33.15 | 33.15 | 33.1 | 33.1 | 2 | 33,125 | 1,000 |
16-Feb-2026 | 33 | 33 | 32.05 | 32.3 | 4 | 81,825 | 2,500 |
17-Feb-2026 | 32.15 | 32.15 | 32 | 32.05 | 3 | 48,150 | 1,000 |
18-Feb-2026 | 32 | 32 | 31 | 31 | 2 | 31,500 | 1,000 |
19-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 15,500 | 500 |
20-Feb-2026 | 32.25 | 32.55 | 32.25 | 32.55 | 6 | 1,61,525 | 5,000 |
23-Feb-2026 | 32.55 | 34.15 | 32.55 | 32.55 | 6 | 98,475 | 1,500 |
24-Feb-2026 | 33 | 34 | 33 | 34 | 3 | 50,500 | 1,500 |
25-Feb-2026 | 34 | 34 | 33.5 | 34 | 3 | 50,750 | 1,500 |
26-Feb-2026 | 34 | 34 | 34 | 34 | 4 | 1,70,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
