Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 52.4 | 57.9 | 52.4 | 57.7 | 15 | 4,15,250 | 7,000 |
13-Aug-2025 | 58 | 62.9 | 57.75 | 60.9 | 13 | 4,82,550 | 7,500 |
14-Aug-2025 | 61.85 | 63.6 | 55.3 | 56.15 | 15 | 4,36,600 | 4,500 |
18-Aug-2025 | 50.4 | 53.35 | 50 | 53.35 | 32 | 10,38,400 | 12,000 |
19-Aug-2025 | 53.65 | 53.75 | 50.1 | 50.8 | 24 | 7,42,225 | 9,500 |
20-Aug-2025 | 49.8 | 51 | 49.8 | 51 | 14 | 4,25,675 | 7,500 |
21-Aug-2025 | 50 | 50 | 49 | 49.35 | 14 | 3,95,275 | 6,000 |
22-Aug-2025 | 48 | 49.3 | 48 | 49.25 | 4 | 97,275 | 2,000 |
25-Aug-2025 | 45.1 | 48.85 | 45.1 | 47.2 | 22 | 7,35,800 | 12,500 |
26-Aug-2025 | 47 | 47 | 44.35 | 46.05 | 5 | 1,37,975 | 2,000 |
28-Aug-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 3 | 92,100 | 2,000 |
01-Sep-2025 | 42.05 | 45.85 | 42.05 | 43.65 | 6 | 1,32,100 | 3,000 |
02-Sep-2025 | 43.65 | 50.5 | 43.65 | 49.9 | 13 | 3,35,950 | 6,500 |
03-Sep-2025 | 51 | 51 | 50 | 50 | 4 | 1,00,500 | 2,000 |
04-Sep-2025 | 50 | 50 | 44.7 | 45.85 | 12 | 2,81,250 | 5,000 |
05-Sep-2025 | 45.85 | 47 | 45.6 | 45.9 | 16 | 4,36,275 | 9,000 |
08-Sep-2025 | 46 | 46 | 46 | 46 | 3 | 69,000 | 1,500 |
09-Sep-2025 | 44 | 46 | 44 | 46 | 2 | 45,000 | 500 |
10-Sep-2025 | 46 | 47 | 45 | 45.4 | 15 | 3,67,975 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.