Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 89.15 | 89.2 | 87.9 | 87.9 | 22 | 10,58,450 | 11,500 |
09-Jan-2025 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 43,950 | 500 |
10-Jan-2025 | 87.3 | 89.5 | 83.55 | 87.5 | 12 | 5,14,875 | 5,000 |
13-Jan-2025 | 83.2 | 86.6 | 83.2 | 83.75 | 16 | 7,20,375 | 8,000 |
14-Jan-2025 | 84.6 | 86 | 81.55 | 85 | 16 | 6,72,875 | 8,000 |
15-Jan-2025 | 83.85 | 84 | 81.35 | 83.35 | 16 | 6,60,975 | 6,000 |
16-Jan-2025 | 81 | 84.5 | 80.75 | 84.35 | 12 | 4,96,300 | 5,500 |
17-Jan-2025 | 84.5 | 86 | 83 | 85.9 | 6 | 2,53,250 | 3,000 |
20-Jan-2025 | 84 | 86 | 84 | 85.4 | 7 | 2,98,125 | 3,500 |
21-Jan-2025 | 82.05 | 82.5 | 81.15 | 81.15 | 30 | 13,43,475 | 14,500 |
22-Jan-2025 | 78 | 79.1 | 77.1 | 77.1 | 22 | 11,97,850 | 14,500 |
23-Jan-2025 | 74 | 75 | 74 | 74.05 | 10 | 4,09,900 | 5,500 |
24-Jan-2025 | 74.05 | 75 | 73.05 | 74 | 8 | 2,96,875 | 3,500 |
27-Jan-2025 | 70.5 | 72 | 70.3 | 71 | 11 | 4,23,500 | 5,000 |
28-Jan-2025 | 67.5 | 69.5 | 67.45 | 69.5 | 15 | 5,07,500 | 6,500 |
29-Jan-2025 | 66.5 | 72.95 | 66.2 | 72.95 | 10 | 3,40,475 | 4,000 |
30-Jan-2025 | 69.6 | 73 | 69.6 | 72.95 | 8 | 2,85,700 | 3,000 |
31-Jan-2025 | 72 | 75 | 69.35 | 72.75 | 9 | 4,32,325 | 5,500 |
01-Feb-2025 | 69.2 | 76.1 | 69.2 | 75 | 10 | 3,72,900 | 4,500 |
03-Feb-2025 | 72.05 | 74 | 72.05 | 72.25 | 6 | 2,19,150 | 3,000 |
04-Feb-2025 | 70.05 | 72.75 | 70.05 | 72.75 | 11 | 5,33,625 | 7,000 |
05-Feb-2025 | 72 | 72.5 | 70.25 | 72.5 | 13 | 6,09,325 | 7,500 |
06-Feb-2025 | 72.5 | 73.35 | 70.75 | 72.8 | 12 | 4,66,550 | 5,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.