Quicktouch Tech

Quicktouch Technologies Ltd Historical Data

NSEBSE

₹65.6

(1.94%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	51	53.55	51	53.55	9	3,16,575	5,500
13-May-2025	56.2	56.2	52.5	55.5	5	1,65,425	2,500
14-May-2025	55.5	58.25	55.5	58.15	9	2,88,225	4,500
15-May-2025	61	61.05	59.15	61.05	6	1,82,175	3,000
16-May-2025	64.1	64.1	64.1	64.1	11	4,16,650	6,500
19-May-2025	67.3	67.3	67.3	67.3	6	2,35,550	3,500
20-May-2025	70.65	70.65	70.6	70.6	20	7,77,025	11,000
21-May-2025	71.8	72	71.75	72	22	9,34,325	13,000
22-May-2025	70.6	72	70.6	71	7	2,48,000	3,500
23-May-2025	69.6	70.8	69.6	70.8	3	1,05,000	1,500
27-May-2025	69.45	69.5	69.4	69.5	5	2,08,300	3,000
28-May-2025	69.5	69.5	68.15	68.15	4	1,37,575	2,000
29-May-2025	66.8	66.8	66.8	66.8	12	6,01,200	9,000
30-May-2025	65.5	65.5	65.5	65.5	5	1,63,750	2,500
02-Jun-2025	64.2	64.2	64.2	64.2	3	96,300	1,500
03-Jun-2025	62.95	64.2	62.95	64.2	12	4,46,900	7,000
04-Jun-2025	62.95	64.2	62.95	64.2	7	3,51,275	5,500
05-Jun-2025	63.05	64.05	63.05	64.05	5	1,59,100	2,500
06-Jun-2025	64	65.3	64	65.3	8	4,88,950	7,500
09-Jun-2025	64.3	64.35	64.3	64.35	3	96,475	1,500
10-Jun-2025	65.6	65.6	65.6	65.6	2	65,600	1,000

Quicktouch Tech: Related NEWS

No Record Found

Invest wise with Expert advice