Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 25.1 | 25.1 | 23.2 | 23.2 | 6 | 3,10,200 | 10,500 |
14-Jul-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 12,150 | 500 |
15-Jul-2026 | 23.1 | 23.35 | 23.1 | 23.35 | 4 | 81,450 | 3,500 |
17-Jul-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 12,075 | 500 |
20-Jul-2026 | 24.05 | 24.15 | 23.05 | 23.15 | 7 | 1,06,525 | 3,500 |
22-Jul-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 11,575 | 500 |
24-Jul-2026 | 23.15 | 23.15 | 22 | 22 | 3 | 79,725 | 3,500 |
27-Jul-2026 | 22 | 22 | 20.9 | 21.1 | 16 | 2,55,400 | 9,000 |
28-Jul-2026 | 21.1 | 21.95 | 21.1 | 21.8 | 5 | 64,750 | 3,000 |
29-Jul-2026 | 22 | 22.6 | 20.9 | 22.55 | 7 | 77,125 | 2,000 |
30-Jul-2026 | 22.5 | 22.55 | 22.5 | 22.55 | 2 | 22,525 | 1,000 |
03-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 11,250 | 500 |
04-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 33,750 | 1,500 |
06-Aug-2026 | 21.6 | 21.65 | 21.6 | 21.65 | 2 | 54,100 | 2,500 |
07-Aug-2026 | 20.65 | 22.5 | 20.65 | 22.5 | 4 | 53,175 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
