Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 50 | 50 | 44.7 | 45.85 | 12 | 2,81,250 | 5,000 |
05-Sep-2025 | 45.85 | 47 | 45.6 | 45.9 | 16 | 4,36,275 | 9,000 |
08-Sep-2025 | 46 | 46 | 46 | 46 | 3 | 69,000 | 1,500 |
09-Sep-2025 | 44 | 46 | 44 | 46 | 2 | 45,000 | 500 |
10-Sep-2025 | 46 | 47 | 45 | 45.4 | 15 | 3,67,975 | 6,000 |
11-Sep-2025 | 46 | 47 | 45.75 | 45.75 | 7 | 1,84,675 | 3,500 |
12-Sep-2025 | 50.6 | 50.6 | 46 | 46.9 | 18 | 4,66,425 | 9,000 |
15-Sep-2025 | 47.5 | 47.5 | 46.95 | 47 | 6 | 1,65,150 | 3,000 |
16-Sep-2025 | 49 | 49 | 48.7 | 48.8 | 3 | 73,300 | 1,500 |
17-Sep-2025 | 47 | 51 | 47 | 49.95 | 9 | 2,16,500 | 3,000 |
18-Sep-2025 | 49.95 | 50.9 | 45.85 | 46.5 | 51 | 12,14,075 | 15,000 |
19-Sep-2025 | 46.15 | 47.35 | 46.1 | 46.25 | 13 | 3,71,625 | 5,500 |
22-Sep-2025 | 47.5 | 49.5 | 47 | 47.4 | 9 | 2,16,000 | 3,500 |
23-Sep-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 23,700 | 500 |
24-Sep-2025 | 47.2 | 47.2 | 46 | 46.6 | 3 | 70,200 | 1,500 |
25-Sep-2025 | 46 | 46 | 45 | 45.1 | 4 | 90,600 | 2,000 |
26-Sep-2025 | 45.1 | 45.1 | 44 | 44.9 | 10 | 2,23,350 | 4,500 |
29-Sep-2025 | 44 | 44.9 | 43.8 | 44.9 | 6 | 3,29,850 | 7,000 |
01-Oct-2025 | 44.9 | 46.95 | 44.8 | 46.45 | 6 | 1,37,475 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.