Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 24.3 | 25.5 | 24.3 | 25.5 | 3 | 37,600 | 1,000 |
23-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 12,125 | 500 |
24-Jun-2026 | 25.45 | 25.45 | 25.25 | 25.25 | 5 | 1,13,925 | 4,500 |
25-Jun-2026 | 25.25 | 25.25 | 24.05 | 24.45 | 4 | 49,700 | 2,000 |
29-Jun-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 12,225 | 500 |
30-Jun-2026 | 23.3 | 25.55 | 23.3 | 25.3 | 8 | 1,20,450 | 4,000 |
01-Jul-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 10 | 1,44,300 | 5,500 |
02-Jul-2026 | 24.05 | 24.9 | 23 | 23.95 | 15 | 2,38,550 | 4,000 |
03-Jul-2026 | 23.5 | 23.5 | 23.15 | 23.15 | 2 | 46,825 | 2,000 |
06-Jul-2026 | 24.3 | 24.3 | 23.15 | 23.3 | 6 | 1,16,500 | 5,000 |
07-Jul-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 4 | 72,750 | 3,000 |
08-Jul-2026 | 23.05 | 24 | 23.05 | 24 | 5 | 1,06,100 | 4,000 |
09-Jul-2026 | 24 | 24 | 23.05 | 23.05 | 2 | 23,525 | 500 |
10-Jul-2026 | 23.05 | 24 | 22.25 | 23.95 | 5 | 1,36,000 | 6,000 |
13-Jul-2026 | 25.1 | 25.1 | 23.2 | 23.2 | 6 | 3,10,200 | 10,500 |
14-Jul-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 12,150 | 500 |
15-Jul-2026 | 23.1 | 23.35 | 23.1 | 23.35 | 4 | 81,450 | 3,500 |
17-Jul-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 12,075 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
