Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 38.25 | 39 | 37.4 | 39 | 9 | 2,28,550 | 6,000 |
31-Dec-2025 | 38 | 40.85 | 38 | 40.3 | 11 | 5,39,450 | 12,000 |
01-Jan-2026 | 40.25 | 40.3 | 40.25 | 40.3 | 3 | 1,81,325 | 4,500 |
02-Jan-2026 | 40.4 | 41.85 | 40 | 41.75 | 12 | 6,51,700 | 14,000 |
05-Jan-2026 | 42 | 43.8 | 39.8 | 40.5 | 33 | 22,29,575 | 9,000 |
06-Jan-2026 | 41.55 | 41.55 | 39.1 | 39.1 | 6 | 1,21,700 | 2,500 |
07-Jan-2026 | 39.1 | 41.05 | 39.1 | 41.05 | 4 | 6,65,675 | 17,000 |
08-Jan-2026 | 39.05 | 42.8 | 39 | 41.65 | 11 | 2,99,250 | 4,000 |
09-Jan-2026 | 43.7 | 43.7 | 39.85 | 40.7 | 13 | 3,68,275 | 8,500 |
12-Jan-2026 | 41 | 41 | 38.7 | 38.9 | 17 | 3,92,775 | 6,000 |
13-Jan-2026 | 37.35 | 40 | 37.35 | 38.7 | 15 | 6,60,675 | 16,500 |
14-Jan-2026 | 39.9 | 40 | 39.5 | 39.9 | 7 | 7,57,800 | 19,000 |
16-Jan-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 19,150 | 500 |
19-Jan-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 19,150 | 500 |
20-Jan-2026 | 36.5 | 36.5 | 36.4 | 36.4 | 5 | 91,075 | 1,500 |
21-Jan-2026 | 34.6 | 38 | 34.6 | 38 | 12 | 3,05,100 | 7,500 |
22-Jan-2026 | 36.15 | 38.2 | 36.15 | 38.2 | 5 | 1,31,975 | 3,000 |
23-Jan-2026 | 36.45 | 36.45 | 36.3 | 36.3 | 3 | 54,525 | 1,500 |
27-Jan-2026 | 34.6 | 34.6 | 34.5 | 34.5 | 5 | 86,325 | 1,500 |
28-Jan-2026 | 33.85 | 35.85 | 32.8 | 35.85 | 8 | 1,71,650 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
