iifl-logo

Quicktouch Technologies Ltd Historical Data

42
(-4.55%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quicktouch Technologies Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

46

464545.1490,6002,000

26-Sep-2025

45.1

45.14444.9102,23,3504,500

29-Sep-2025

44

44.943.844.963,29,8507,000

01-Oct-2025

44.9

46.9544.846.4561,37,4752,500

07-Oct-2025

46.45

4746.454751,16,4002,000

09-Oct-2025

47

474747123,500500

17-Oct-2025

40.1

44.940.144.591,97,8004,500

20-Oct-2025

44.5

44.54042.9132,69,4505,000

21-Oct-2025

41.1

41.44040.6357,51,17512,500

23-Oct-2025

41.8

4441.844112,58,4005,500

24-Oct-2025

41.5

4241.542112,70,5004,500

Quicktouch Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.