Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32 | 32.9 | 32 | 32.45 | 10 | 1,94,425 | 6,000 |
12-Mar-2026 | 31 | 31 | 30.85 | 30.85 | 12 | 6,96,150 | 17,500 |
16-Mar-2026 | 30 | 30 | 30 | 30 | 1 | 15,000 | 500 |
17-Mar-2026 | 29.4 | 29.4 | 28.8 | 29.2 | 19 | 3,48,150 | 12,000 |
18-Mar-2026 | 29.2 | 30.65 | 27.75 | 29.15 | 18 | 5,70,000 | 19,000 |
19-Mar-2026 | 29 | 30.6 | 28.9 | 28.9 | 6 | 2,05,150 | 7,000 |
20-Mar-2026 | 30.2 | 30.25 | 28.65 | 30.25 | 9 | 13,37,550 | 45,500 |
23-Mar-2026 | 28.75 | 30.2 | 28.75 | 30.2 | 5 | 72,600 | 2,000 |
24-Mar-2026 | 30.2 | 31.35 | 29 | 29 | 6 | 1,34,625 | 2,500 |
27-Mar-2026 | 27.55 | 27.55 | 27.55 | 27.55 | 7 | 96,425 | 3,000 |
30-Mar-2026 | 27 | 27.15 | 26.2 | 26.2 | 8 | 2,10,475 | 7,000 |
01-Apr-2026 | 25.05 | 27.4 | 25 | 27.3 | 17 | 3,12,000 | 7,500 |
02-Apr-2026 | 27.3 | 27.7 | 27.3 | 27.5 | 2 | 27,500 | 500 |
07-Apr-2026 | 27 | 27.5 | 26.25 | 27.5 | 7 | 93,400 | 3,000 |
08-Apr-2026 | 28.75 | 28.8 | 28.75 | 28.75 | 6 | 86,275 | 3,000 |
09-Apr-2026 | 28.75 | 29.65 | 28 | 29.65 | 6 | 86,400 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
