Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 7 | 65,600 | 4,000 |
20-Aug-2026 | 15.6 | 17.05 | 15.6 | 15.95 | 48 | 7,07,900 | 37,500 |
21-Aug-2026 | 16.7 | 16.7 | 16.35 | 16.7 | 8 | 91,650 | 5,000 |
24-Aug-2026 | 17 | 17.05 | 17 | 17.05 | 3 | 25,525 | 1,500 |
25-Aug-2026 | 17.1 | 17.25 | 16.2 | 16.2 | 9 | 74,375 | 2,500 |
26-Aug-2026 | 16 | 16 | 15.4 | 15.4 | 13 | 1,16,100 | 5,500 |
27-Aug-2026 | 15.4 | 16.15 | 15.4 | 16.15 | 8 | 1,55,150 | 10,000 |
28-Aug-2026 | 16.15 | 16.15 | 16.05 | 16.05 | 2 | 24,125 | 1,500 |
31-Aug-2026 | 15.9 | 15.9 | 15.8 | 15.8 | 3 | 23,800 | 1,500 |
01-Sep-2026 | 15.8 | 15.85 | 15.8 | 15.85 | 5 | 47,450 | 3,000 |
02-Sep-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 23,250 | 1,500 |
03-Sep-2026 | 15.5 | 15.5 | 15.25 | 15.25 | 3 | 23,000 | 1,500 |
04-Sep-2026 | 14.7 | 16 | 14.7 | 16 | 9 | 77,725 | 4,500 |
07-Sep-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 11 | 1,09,200 | 6,500 |
08-Sep-2026 | 17 | 17 | 17 | 17 | 2 | 17,000 | 1,000 |
10-Sep-2026 | 17 | 17.65 | 16.6 | 17.65 | 3 | 25,625 | 1,000 |
11-Sep-2026 | 16.8 | 17.95 | 16.8 | 17.9 | 5 | 51,525 | 2,500 |
15-Sep-2026 | 18 | 18 | 17.05 | 17.05 | 2 | 17,525 | 1,000 |
17-Sep-2026 | 16.3 | 16.3 | 16.2 | 16.2 | 4 | 1,05,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
