Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 64.6 | 64.6 | 63.6 | 63.6 | 4 | 1,27,825 | 2,000 |
04-Jul-2025 | 60.5 | 63 | 60.5 | 61.05 | 15 | 4,93,100 | 6,000 |
07-Jul-2025 | 61.1 | 61.1 | 58.85 | 59.05 | 8 | 2,39,925 | 4,000 |
08-Jul-2025 | 60.75 | 60.75 | 58.65 | 60 | 9 | 2,68,800 | 3,000 |
09-Jul-2025 | 60.3 | 60.3 | 57.25 | 60.2 | 10 | 3,78,725 | 6,500 |
11-Jul-2025 | 60 | 60 | 58.5 | 59.5 | 5 | 1,48,200 | 2,000 |
14-Jul-2025 | 58.5 | 58.5 | 56.6 | 57.4 | 5 | 1,71,850 | 3,000 |
15-Jul-2025 | 57.4 | 58.5 | 56.3 | 56.45 | 5 | 1,43,475 | 2,000 |
16-Jul-2025 | 56 | 58.5 | 56 | 58.5 | 11 | 3,11,800 | 3,500 |
17-Jul-2025 | 58.5 | 61.3 | 56.6 | 59 | 16 | 4,73,475 | 6,000 |
18-Jul-2025 | 59.25 | 59.7 | 57.4 | 58 | 8 | 2,33,550 | 4,000 |
21-Jul-2025 | 56.3 | 57.9 | 56 | 56.05 | 12 | 3,39,125 | 5,500 |
22-Jul-2025 | 56.5 | 57.4 | 56.5 | 57.4 | 3 | 85,200 | 1,500 |
23-Jul-2025 | 58 | 58.5 | 56.8 | 57.35 | 11 | 3,15,900 | 3,500 |
24-Jul-2025 | 57.35 | 57.5 | 56.5 | 57.5 | 8 | 2,27,650 | 3,000 |
25-Jul-2025 | 56.65 | 57.4 | 56.25 | 56.25 | 5 | 1,99,800 | 3,500 |
28-Jul-2025 | 56 | 56 | 54.05 | 54.1 | 7 | 1,90,300 | 3,500 |
29-Jul-2025 | 54.05 | 54.05 | 51.4 | 51.4 | 14 | 3,63,575 | 5,500 |
30-Jul-2025 | 51.4 | 51.4 | 48.85 | 48.9 | 19 | 4,94,375 | 8,000 |
31-Jul-2025 | 46.8 | 49.5 | 46.8 | 49 | 15 | 3,60,200 | 6,500 |
01-Aug-2025 | 49.95 | 49.95 | 47.85 | 47.9 | 5 | 1,20,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.