Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 14,325 | 500 |
21-Apr-2026 | 29.95 | 29.95 | 28.3 | 29.85 | 14 | 2,61,750 | 8,000 |
22-Apr-2026 | 29.85 | 29.85 | 29.2 | 29.8 | 5 | 1,33,525 | 4,500 |
23-Apr-2026 | 28.4 | 30.5 | 28.35 | 28.35 | 16 | 2,71,250 | 8,500 |
24-Apr-2026 | 28.35 | 29.65 | 27 | 29.2 | 7 | 1,14,425 | 2,000 |
28-Apr-2026 | 27.8 | 28.95 | 27.75 | 27.75 | 18 | 2,66,375 | 7,000 |
29-Apr-2026 | 27.75 | 27.75 | 26.4 | 27.6 | 13 | 1,73,875 | 4,500 |
30-Apr-2026 | 27.6 | 28.15 | 26.8 | 26.8 | 5 | 69,050 | 2,000 |
04-May-2026 | 26.8 | 26.95 | 25.95 | 26.5 | 5 | 93,200 | 3,000 |
06-May-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 39,750 | 1,500 |
07-May-2026 | 26.5 | 27.7 | 26.5 | 27.5 | 4 | 54,375 | 2,000 |
08-May-2026 | 26.55 | 27.45 | 26.55 | 27.2 | 4 | 54,225 | 1,500 |
11-May-2026 | 26.55 | 26.55 | 26.5 | 26.5 | 2 | 53,025 | 2,000 |
12-May-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 12,625 | 500 |
13-May-2026 | 25.15 | 26.15 | 25.15 | 25.3 | 8 | 1,01,575 | 3,500 |
14-May-2026 | 25.65 | 26.45 | 25.15 | 25.8 | 3 | 38,625 | 1,000 |
18-May-2026 | 25.2 | 26.25 | 25 | 25.15 | 5 | 76,425 | 2,000 |
19-May-2026 | 25.15 | 26 | 25.15 | 25.5 | 6 | 76,225 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
