Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 46.9 | 46.9 | 46.9 | 46.9 | 2 | 46,900 | 1,000 |
22-Apr-2025 | 47.8 | 47.8 | 47.8 | 47.8 | 3 | 71,700 | 1,500 |
23-Apr-2025 | 48.7 | 48.75 | 48.7 | 48.75 | 5 | 1,46,225 | 3,000 |
24-Apr-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 3 | 74,550 | 1,500 |
25-Apr-2025 | 49.6 | 50.65 | 49.6 | 50.65 | 2 | 1,00,775 | 2,000 |
28-Apr-2025 | 51.65 | 51.65 | 51.65 | 51.65 | 1 | 25,825 | 500 |
29-Apr-2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 26,325 | 500 |
30-Apr-2025 | 53.7 | 53.7 | 53.7 | 53.7 | 6 | 3,49,050 | 6,500 |
02-May-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 9 | 2,73,750 | 4,500 |
05-May-2025 | 54.7 | 54.7 | 54 | 54 | 5 | 1,36,275 | 2,500 |
06-May-2025 | 54.9 | 54.9 | 52.95 | 52.95 | 6 | 1,62,750 | 3,000 |
07-May-2025 | 52 | 52 | 52 | 52 | 4 | 1,04,000 | 2,000 |
08-May-2025 | 51 | 51 | 51 | 51 | 2 | 51,000 | 1,000 |
09-May-2025 | 51 | 51 | 51 | 51 | 1 | 25,500 | 500 |
12-May-2025 | 51 | 53.55 | 51 | 53.55 | 9 | 3,16,575 | 5,500 |
13-May-2025 | 56.2 | 56.2 | 52.5 | 55.5 | 5 | 1,65,425 | 2,500 |
14-May-2025 | 55.5 | 58.25 | 55.5 | 58.15 | 9 | 2,88,225 | 4,500 |
15-May-2025 | 61 | 61.05 | 59.15 | 61.05 | 6 | 1,82,175 | 3,000 |
16-May-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 11 | 4,16,650 | 6,500 |
19-May-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 6 | 2,35,550 | 3,500 |
20-May-2025 | 70.65 | 70.65 | 70.6 | 70.6 | 20 | 7,77,025 | 11,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
