Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 44.5 | 44.5 | 40 | 42.9 | 13 | 2,69,450 | 5,000 |
21-Oct-2025 | 41.1 | 41.4 | 40 | 40.6 | 35 | 7,51,175 | 12,500 |
23-Oct-2025 | 41.8 | 44 | 41.8 | 44 | 11 | 2,58,400 | 5,500 |
24-Oct-2025 | 41.5 | 42 | 41.5 | 42 | 11 | 2,70,500 | 4,500 |
27-Oct-2025 | 40.6 | 42.45 | 40.5 | 42.05 | 23 | 8,84,225 | 17,500 |
28-Oct-2025 | 41.6 | 42.8 | 41 | 41.2 | 9 | 2,48,925 | 5,000 |
29-Oct-2025 | 42.95 | 43.9 | 40.3 | 42.75 | 9 | 1,89,150 | 3,500 |
30-Oct-2025 | 43.8 | 48 | 43 | 44.25 | 20 | 4,47,550 | 7,500 |
31-Oct-2025 | 44.25 | 44.25 | 42.1 | 44 | 4 | 87,225 | 1,500 |
04-Nov-2025 | 44 | 44 | 43.7 | 43.7 | 2 | 1,97,850 | 4,500 |
06-Nov-2025 | 42.1 | 42.95 | 41.05 | 42.25 | 14 | 2,95,275 | 4,500 |
07-Nov-2025 | 40.2 | 41.2 | 40.2 | 41.2 | 7 | 1,43,200 | 3,500 |
10-Nov-2025 | 41.2 | 41.7 | 40.55 | 41.7 | 4 | 82,575 | 2,000 |
11-Nov-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 20,800 | 500 |
12-Nov-2025 | 41 | 41 | 41 | 41 | 1 | 20,500 | 500 |
13-Nov-2025 | 42.45 | 44.9 | 42 | 43 | 14 | 3,21,375 | 6,500 |
14-Nov-2025 | 40.05 | 41 | 35.05 | 38 | 105 | 26,53,975 | 41,000 |
17-Nov-2025 | 36.3 | 37.2 | 32.5 | 33.9 | 120 | 25,08,900 | 39,500 |
18-Nov-2025 | 33.2 | 33.2 | 31.1 | 32.15 | 32 | 5,27,625 | 11,000 |
19-Nov-2025 | 32.15 | 32.15 | 29.7 | 29.85 | 38 | 6,64,925 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.