Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 22 | 22.6 | 20.9 | 22.55 | 7 | 77,125 | 2,000 |
30-Jul-2026 | 22.5 | 22.55 | 22.5 | 22.55 | 2 | 22,525 | 1,000 |
03-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 11,250 | 500 |
04-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 3 | 33,750 | 1,500 |
06-Aug-2026 | 21.6 | 21.65 | 21.6 | 21.65 | 2 | 54,100 | 2,500 |
07-Aug-2026 | 20.65 | 22.5 | 20.65 | 22.5 | 4 | 53,175 | 2,500 |
10-Aug-2026 | 22.6 | 22.6 | 22 | 22 | 3 | 33,600 | 1,500 |
11-Aug-2026 | 21.2 | 21.2 | 21 | 21 | 2 | 21,100 | 1,000 |
12-Aug-2026 | 21 | 21 | 21 | 21 | 2 | 21,000 | 1,000 |
13-Aug-2026 | 20.95 | 20.95 | 19.95 | 19.95 | 28 | 4,22,625 | 20,500 |
14-Aug-2026 | 19.5 | 19.8 | 19 | 19.1 | 11 | 1,35,575 | 5,000 |
17-Aug-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 13 | 2,45,025 | 8,500 |
18-Aug-2026 | 17.25 | 17.25 | 17.25 | 17.25 | 7 | 69,000 | 4,000 |
19-Aug-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 7 | 65,600 | 4,000 |
20-Aug-2026 | 15.6 | 17.05 | 15.6 | 15.95 | 48 | 7,07,900 | 37,500 |
21-Aug-2026 | 16.7 | 16.7 | 16.35 | 16.7 | 8 | 91,650 | 5,000 |
24-Aug-2026 | 17 | 17.05 | 17 | 17.05 | 3 | 25,525 | 1,500 |
25-Aug-2026 | 17.1 | 17.25 | 16.2 | 16.2 | 9 | 74,375 | 2,500 |
26-Aug-2026 | 16 | 16 | 15.4 | 15.4 | 13 | 1,16,100 | 5,500 |
27-Aug-2026 | 15.4 | 16.15 | 15.4 | 16.15 | 8 | 1,55,150 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
