Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 46 | 46 | 45 | 45.1 | 4 | 90,600 | 2,000 |
26-Sep-2025 | 45.1 | 45.1 | 44 | 44.9 | 10 | 2,23,350 | 4,500 |
29-Sep-2025 | 44 | 44.9 | 43.8 | 44.9 | 6 | 3,29,850 | 7,000 |
01-Oct-2025 | 44.9 | 46.95 | 44.8 | 46.45 | 6 | 1,37,475 | 2,500 |
07-Oct-2025 | 46.45 | 47 | 46.45 | 47 | 5 | 1,16,400 | 2,000 |
09-Oct-2025 | 47 | 47 | 47 | 47 | 1 | 23,500 | 500 |
17-Oct-2025 | 40.1 | 44.9 | 40.1 | 44.5 | 9 | 1,97,800 | 4,500 |
20-Oct-2025 | 44.5 | 44.5 | 40 | 42.9 | 13 | 2,69,450 | 5,000 |
21-Oct-2025 | 41.1 | 41.4 | 40 | 40.6 | 35 | 7,51,175 | 12,500 |
23-Oct-2025 | 41.8 | 44 | 41.8 | 44 | 11 | 2,58,400 | 5,500 |
24-Oct-2025 | 41.5 | 42 | 41.5 | 42 | 11 | 2,70,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.