Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 32.95 | 32.95 | 31.6 | 32.55 | 20 | 3,81,575 | 11,500 |
09-Dec-2025 | 30.65 | 31.65 | 30.65 | 31.65 | 14 | 2,47,200 | 6,500 |
10-Dec-2025 | 31.65 | 32.95 | 31.05 | 32.5 | 11 | 2,23,500 | 5,000 |
11-Dec-2025 | 32.55 | 33.9 | 32.5 | 33.9 | 10 | 1,97,000 | 5,500 |
12-Dec-2025 | 33.9 | 35.45 | 33.8 | 35.35 | 4 | 69,200 | 2,000 |
15-Dec-2025 | 36 | 37.75 | 35 | 36.35 | 12 | 2,50,725 | 7,000 |
16-Dec-2025 | 37.5 | 37.5 | 36.05 | 36.35 | 10 | 2,20,900 | 3,500 |
17-Dec-2025 | 37 | 37 | 37 | 37 | 1 | 18,500 | 500 |
18-Dec-2025 | 37 | 40 | 37 | 39.55 | 11 | 2,30,350 | 6,000 |
19-Dec-2025 | 40 | 41.4 | 39 | 39.9 | 16 | 3,38,575 | 5,000 |
22-Dec-2025 | 39.9 | 41 | 39.9 | 40.5 | 8 | 1,83,375 | 4,500 |
23-Dec-2025 | 40.5 | 42.2 | 39.5 | 41.65 | 8 | 4,78,800 | 11,500 |
24-Dec-2025 | 42.35 | 43.3 | 42.35 | 43.2 | 11 | 3,21,625 | 7,000 |
26-Dec-2025 | 44 | 44.4 | 41.05 | 41.05 | 19 | 4,40,825 | 7,500 |
29-Dec-2025 | 39 | 39 | 39 | 39 | 10 | 1,95,000 | 3,500 |
30-Dec-2025 | 38.25 | 39 | 37.4 | 39 | 9 | 2,28,550 | 6,000 |
31-Dec-2025 | 38 | 40.85 | 38 | 40.3 | 11 | 5,39,450 | 12,000 |
01-Jan-2026 | 40.25 | 40.3 | 40.25 | 40.3 | 3 | 1,81,325 | 4,500 |
02-Jan-2026 | 40.4 | 41.85 | 40 | 41.75 | 12 | 6,51,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
