iifl-logo-icon 1

Quicktouch Technologies Ltd Historical Data

70.55
(-3.09%)
Feb 7, 2025|03:41:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quicktouch Technologies Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

89.15

89.287.987.92210,58,45011,500

09-Jan-2025

87.9

87.987.987.9143,950500

10-Jan-2025

87.3

89.583.5587.5125,14,8755,000

13-Jan-2025

83.2

86.683.283.75167,20,3758,000

14-Jan-2025

84.6

8681.5585166,72,8758,000

15-Jan-2025

83.85

8481.3583.35166,60,9756,000

16-Jan-2025

81

84.580.7584.35124,96,3005,500

17-Jan-2025

84.5

868385.962,53,2503,000

20-Jan-2025

84

868485.472,98,1253,500

21-Jan-2025

82.05

82.581.1581.153013,43,47514,500

22-Jan-2025

78

79.177.177.12211,97,85014,500

23-Jan-2025

74

757474.05104,09,9005,500

24-Jan-2025

74.05

7573.057482,96,8753,500

27-Jan-2025

70.5

7270.371114,23,5005,000

28-Jan-2025

67.5

69.567.4569.5155,07,5006,500

29-Jan-2025

66.5

72.9566.272.95103,40,4754,000

30-Jan-2025

69.6

7369.672.9582,85,7003,000

31-Jan-2025

72

7569.3572.7594,32,3255,500

01-Feb-2025

69.2

76.169.275103,72,9004,500

03-Feb-2025

72.05

7472.0572.2562,19,1503,000

04-Feb-2025

70.05

72.7570.0572.75115,33,6257,000

05-Feb-2025

72

72.570.2572.5136,09,3257,500

06-Feb-2025

72.5

73.3570.7572.8124,66,5505,500

Quicktouch Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.