Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.05 | 27.4 | 25 | 27.3 | 17 | 3,12,000 | 7,500 |
02-Apr-2026 | 27.3 | 27.7 | 27.3 | 27.5 | 2 | 27,500 | 500 |
07-Apr-2026 | 27 | 27.5 | 26.25 | 27.5 | 7 | 93,400 | 3,000 |
08-Apr-2026 | 28.75 | 28.8 | 28.75 | 28.75 | 6 | 86,275 | 3,000 |
09-Apr-2026 | 28.75 | 29.65 | 28 | 29.65 | 6 | 86,400 | 2,500 |
10-Apr-2026 | 29.65 | 29.65 | 29.65 | 29.65 | 5 | 74,125 | 2,500 |
13-Apr-2026 | 30.95 | 30.95 | 29.3 | 29.3 | 6 | 1,48,475 | 4,500 |
15-Apr-2026 | 30 | 30.75 | 30 | 30.75 | 5 | 75,375 | 2,500 |
16-Apr-2026 | 29.5 | 30.7 | 29.25 | 29.7 | 18 | 3,12,250 | 9,000 |
17-Apr-2026 | 28.5 | 29.95 | 28.5 | 29.55 | 19 | 3,17,325 | 7,500 |
20-Apr-2026 | 28.65 | 28.65 | 28.65 | 28.65 | 1 | 14,325 | 500 |
21-Apr-2026 | 29.95 | 29.95 | 28.3 | 29.85 | 14 | 2,61,750 | 8,000 |
22-Apr-2026 | 29.85 | 29.85 | 29.2 | 29.8 | 5 | 1,33,525 | 4,500 |
23-Apr-2026 | 28.4 | 30.5 | 28.35 | 28.35 | 16 | 2,71,250 | 8,500 |
24-Apr-2026 | 28.35 | 29.65 | 27 | 29.2 | 7 | 1,14,425 | 2,000 |
28-Apr-2026 | 27.8 | 28.95 | 27.75 | 27.75 | 18 | 2,66,375 | 7,000 |
29-Apr-2026 | 27.75 | 27.75 | 26.4 | 27.6 | 13 | 1,73,875 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
