Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 15.5 | 15.5 | 14.75 | 14.75 | 4 | 30,250 | 1,500 |
30-Sep-2026 | 14.8 | 14.8 | 14.75 | 14.75 | 3 | 22,175 | 1,500 |
01-Oct-2026 | 15.45 | 15.45 | 15.25 | 15.25 | 2 | 15,350 | 1,000 |
05-Oct-2026 | 14.55 | 14.55 | 14.5 | 14.5 | 13 | 1,74,400 | 11,500 |
06-Oct-2026 | 14 | 14 | 14 | 14 | 3 | 28,000 | 2,000 |
07-Oct-2026 | 13.55 | 14.6 | 13.35 | 14.55 | 14 | 2,11,275 | 15,000 |
08-Oct-2026 | 14.55 | 15.2 | 13.85 | 15.2 | 9 | 70,625 | 3,500 |
09-Oct-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 4 | 28,900 | 1,000 |
12-Oct-2026 | 13.8 | 15.15 | 13.75 | 13.8 | 9 | 70,325 | 2,500 |
13-Oct-2026 | 14 | 14 | 13.15 | 13.15 | 4 | 26,750 | 1,500 |
14-Oct-2026 | 12.65 | 13.8 | 12.5 | 13.8 | 14 | 90,750 | 5,000 |
15-Oct-2026 | 13.7 | 13.7 | 13.4 | 13.4 | 4 | 27,050 | 2,000 |
21-Oct-2026 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 7,025 | 500 |
22-Oct-2026 | 14 | 14 | 14 | 14 | 2 | 14,000 | 1,000 |
23-Oct-2026 | 13.35 | 13.35 | 13.3 | 13.3 | 7 | 46,575 | 2,500 |
26-Oct-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 3 | 27,900 | 2,000 |
27-Oct-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 13,300 | 1,000 |
28-Oct-2026 | 13.3 | 13.5 | 13.3 | 13.5 | 3 | 20,150 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
