Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.15 | 26.15 | 25.8 | 25.9 | 6 | 90,900 | 3,000 |
02-Jun-2026 | 25.05 | 25.05 | 25 | 25 | 5 | 87,550 | 3,000 |
03-Jun-2026 | 25.05 | 26.2 | 24.15 | 24.15 | 4 | 50,800 | 1,000 |
04-Jun-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 12,150 | 500 |
05-Jun-2026 | 25.5 | 25.5 | 24.6 | 25.05 | 5 | 88,350 | 2,500 |
08-Jun-2026 | 25.4 | 25.4 | 23.8 | 23.85 | 7 | 96,600 | 3,000 |
09-Jun-2026 | 23.9 | 23.9 | 23.85 | 23.85 | 3 | 47,725 | 2,000 |
10-Jun-2026 | 25 | 25 | 25 | 25 | 5 | 75,000 | 3,000 |
11-Jun-2026 | 26.25 | 26.25 | 25 | 25.6 | 13 | 1,69,875 | 6,000 |
12-Jun-2026 | 24.35 | 26.65 | 24.35 | 26.65 | 7 | 99,250 | 3,500 |
15-Jun-2026 | 27.95 | 27.95 | 25.35 | 25.35 | 8 | 1,19,950 | 3,500 |
16-Jun-2026 | 24.8 | 24.9 | 24.8 | 24.8 | 5 | 62,075 | 2,500 |
17-Jun-2026 | 24.15 | 24.3 | 24.15 | 24.3 | 2 | 36,300 | 1,500 |
18-Jun-2026 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 12,150 | 500 |
19-Jun-2026 | 23.55 | 25.5 | 23.5 | 25.5 | 7 | 1,43,200 | 5,500 |
22-Jun-2026 | 24.3 | 25.5 | 24.3 | 25.5 | 3 | 37,600 | 1,000 |
23-Jun-2026 | 24.25 | 24.25 | 24.25 | 24.25 | 1 | 12,125 | 500 |
24-Jun-2026 | 25.45 | 25.45 | 25.25 | 25.25 | 5 | 1,13,925 | 4,500 |
25-Jun-2026 | 25.25 | 25.25 | 24.05 | 24.45 | 4 | 49,700 | 2,000 |
29-Jun-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 12,225 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
