Quicktouch Tech

Quicktouch Technologies Ltd Historical Data

NSEBSE

₹32.55

(0.15%)

Dec 11, 2025|11:36:44 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	41.6	41.6	41.6	41.6	1	20,800	500
12-Nov-2025	41	41	41	41	1	20,500	500
13-Nov-2025	42.45	44.9	42	43	14	3,21,375	6,500
14-Nov-2025	40.05	41	35.05	38	105	26,53,975	41,000
17-Nov-2025	36.3	37.2	32.5	33.9	120	25,08,900	39,500
18-Nov-2025	33.2	33.2	31.1	32.15	32	5,27,625	11,000
19-Nov-2025	32.15	32.15	29.7	29.85	38	6,64,925	15,000
20-Nov-2025	29.2	30.4	28.35	29.85	39	7,25,175	18,500
21-Nov-2025	30	31.75	29.1	30.35	26	7,04,625	16,500
24-Nov-2025	29.25	32.3	28	32.25	41	10,25,825	32,500
25-Nov-2025	29.65	30	29.05	29.1	25	5,43,325	17,500
26-Nov-2025	30.55	30.55	28.45	28.9	18	3,79,150	12,500
27-Nov-2025	28.05	29.35	28	28	17	3,81,625	11,000
28-Nov-2025	28.9	29	28.65	29	11	2,16,425	7,500
01-Dec-2025	29	29	27.15	28	23	3,48,525	9,000
02-Dec-2025	27.6	30.4	27.4	29.7	28	5,69,575	14,500
03-Dec-2025	29	32.65	29	32.6	43	8,55,775	26,000
04-Dec-2025	33.5	35.3	32.1	32.95	34	8,66,025	12,000
05-Dec-2025	32.95	32.95	32.95	32.95	2	32,950	1,000
08-Dec-2025	32.95	32.95	31.6	32.55	20	3,81,575	11,500
09-Dec-2025	30.65	31.65	30.65	31.65	14	2,47,200	6,500
10-Dec-2025	31.65	32.95	31.05	32.5	11	2,23,500	5,000

Quicktouch Tech: Related NEWS

No Record Found

Invest wise with Expert advice