Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 108.9 | 108.9 | 100.21 | 101.09 | 59 | 2,30,459 | 2,279 |
25-Feb-2026 | 96.04 | 96.04 | 96.04 | 96.04 | 43 | 1,93,616 | 2,016 |
26-Feb-2026 | 91.24 | 94.12 | 91.24 | 91.25 | 84 | 2,72,397 | 2,972 |
27-Feb-2026 | 95 | 95.81 | 86.69 | 87.68 | 113 | 10,14,805 | 4,293 |
02-Mar-2026 | 84 | 87.68 | 83.3 | 83.73 | 64 | 2,34,207 | 2,135 |
04-Mar-2026 | 85.4 | 87.04 | 79.55 | 81.48 | 108 | 2,42,385 | 2,764 |
05-Mar-2026 | 85.5 | 85.5 | 77.41 | 84.3 | 92 | 4,19,140 | 2,975 |
06-Mar-2026 | 81.7 | 87.99 | 81 | 81.38 | 45 | 1,19,322 | 1,378 |
09-Mar-2026 | 85 | 85 | 77.32 | 80.7 | 37 | 1,92,683 | 2,440 |
10-Mar-2026 | 79.1 | 84.67 | 77.69 | 83.93 | 36 | 2,47,138 | 2,940 |
11-Mar-2026 | 83.65 | 85 | 79.77 | 84.23 | 59 | 3,45,678 | 3,879 |
12-Mar-2026 | 80.02 | 85.62 | 80.02 | 83.26 | 114 | 10,74,007 | 9,255 |
13-Mar-2026 | 85.5 | 85.5 | 79.15 | 82.28 | 28 | 11,368 | 112 |
16-Mar-2026 | 85 | 85.49 | 82.5 | 82.89 | 24 | 57,623 | 692 |
17-Mar-2026 | 81 | 85 | 78.75 | 82.85 | 59 | 1,02,888 | 1,004 |
18-Mar-2026 | 78.71 | 84.99 | 78.71 | 80.9 | 60 | 2,38,764 | 2,957 |
19-Mar-2026 | 82.87 | 82.87 | 76.86 | 76.86 | 40 | 1,68,481 | 2,180 |
20-Mar-2026 | 78.4 | 78.4 | 73.05 | 77.47 | 62 | 2,80,851 | 3,250 |
23-Mar-2026 | 77.47 | 81.34 | 73.6 | 80.24 | 67 | 2,81,628 | 3,145 |
24-Mar-2026 | 80.25 | 80.25 | 76.27 | 76.9 | 39 | 1,57,809 | 1,627 |
25-Mar-2026 | 80.7 | 80.74 | 74.03 | 77.03 | 71 | 2,66,325 | 2,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
