Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 79 | 79 | 76 | 76.63 | 44 | 1,01,588 | 1,097 |
14-May-2026 | 79.9 | 79.9 | 74.3 | 77.5 | 13 | 25,135 | 123 |
15-May-2026 | 77.5 | 79 | 73.66 | 74.11 | 50 | 2,26,214 | 2,076 |
18-May-2026 | 72.71 | 74.39 | 70.41 | 71.11 | 82 | 1,98,178 | 1,513 |
19-May-2026 | 70.01 | 74.6 | 67.56 | 67.56 | 95 | 4,55,556 | 5,187 |
20-May-2026 | 66.21 | 67.8 | 65 | 65.09 | 71 | 2,41,065 | 3,305 |
21-May-2026 | 68 | 68 | 61.84 | 61.85 | 100 | 4,31,649 | 5,431 |
22-May-2026 | 64.4 | 64.94 | 61 | 64.85 | 84 | 3,44,546 | 4,403 |
25-May-2026 | 62.3 | 68.09 | 62.3 | 65.9 | 52 | 4,84,478 | 6,725 |
26-May-2026 | 68 | 69.18 | 65 | 67.31 | 92 | 1,06,000 | 1,106 |
27-May-2026 | 70.6 | 70.67 | 67 | 69.07 | 73 | 5,05,483 | 6,779 |
29-May-2026 | 72.5 | 72.52 | 72.1 | 72.5 | 46 | 1,13,819 | 1,467 |
01-Jun-2026 | 73 | 75.95 | 68.88 | 68.88 | 77 | 2,89,004 | 3,720 |
02-Jun-2026 | 65.55 | 68.45 | 65.44 | 65.44 | 45 | 1,37,144 | 1,261 |
03-Jun-2026 | 68.43 | 68.43 | 62.17 | 62.93 | 51 | 1,29,423 | 1,774 |
04-Jun-2026 | 65.87 | 65.87 | 62.1 | 62.16 | 50 | 3,70,792 | 5,618 |
05-Jun-2026 | 59.15 | 62.95 | 59.06 | 59.06 | 113 | 4,01,704 | 6,523 |
08-Jun-2026 | 60.24 | 60.24 | 56.11 | 56.11 | 85 | 4,45,455 | 6,741 |
09-Jun-2026 | 56.6 | 57.8 | 53.31 | 53.31 | 86 | 2,94,844 | 4,889 |
10-Jun-2026 | 50.65 | 53.83 | 50.65 | 52.19 | 76 | 4,87,531 | 8,365 |
11-Jun-2026 | 51 | 54.79 | 49.62 | 54.79 | 27 | 55,201 | 914 |
12-Jun-2026 | 56.9 | 57.52 | 56.88 | 57.52 | 49 | 3,57,032 | 6,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
