R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹78.8

(4.68%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	79.88	79.88	79.88	79.88	8	68,217	854
21-Aug-2025	81.47	81.47	81.47	81.47	10	34,380	422
22-Aug-2025	83.09	83.09	83.09	83.09	6	97,215	1,170
25-Aug-2025	84.75	84.75	84.75	84.75	6	28,391	335
26-Aug-2025	86.44	86.44	86.44	86.44	11	77,709	899
28-Aug-2025	88.16	88.16	88.16	88.16	8	45,137	512
29-Aug-2025	89.92	89.92	89.92	89.92	11	1,50,975	1,679
01-Sep-2025	91.71	91.71	91.71	91.71	14	6,47,564	7,061
02-Sep-2025	93.54	93.54	93.54	93.54	14	1,51,628	1,621
03-Sep-2025	95.4	95.4	91.67	91.67	195	21,60,574	22,941
04-Sep-2025	89.84	89.84	89.84	89.84	37	1,30,627	1,454
05-Sep-2025	88.05	88.05	88.05	88.05	21	1,77,949	2,021
08-Sep-2025	86.29	86.29	86.29	86.29	21	55,829	647
09-Sep-2025	84.57	84.57	84.57	84.57	18	58,945	697
10-Sep-2025	82.88	82.88	82.88	82.88	15	15,332	185
11-Sep-2025	81.23	81.23	81.23	81.23	17	62,872	774
12-Sep-2025	79.61	79.61	79.61	79.61	11	38,770	487
15-Sep-2025	75.7	75.7	75.63	75.63	45	8,47,481	11,201
16-Sep-2025	71.85	71.85	71.85	71.85	36	44,547	620
17-Sep-2025	68.26	75.44	68.26	75.28	454	61,67,471	87,330
18-Sep-2025	75.28	79	71.52	78.8	376	47,71,681	65,396

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice