R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹87.68

(-3.91%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	80.77	80.77	78.71	78.71	60	75,632	960
02-Feb-2026	74.78	82.64	74.78	82.64	119	1,95,861	2,530
03-Feb-2026	86.77	86.77	84.1	86.77	56	3,15,214	3,635
04-Feb-2026	91.1	91.1	91.1	91.1	10	31,156	342
05-Feb-2026	95.65	95.65	95.65	95.65	19	1,06,936	1,118
06-Feb-2026	99.99	100.43	98	100.43	34	2,12,735	2,127
09-Feb-2026	105.45	105.45	105.45	105.45	19	61,793	586
10-Feb-2026	110.72	110.72	110.72	110.72	48	2,90,307	2,622
11-Feb-2026	116.25	116.25	116.25	116.25	55	7,01,336	6,033
12-Feb-2026	122.06	122.06	110.44	121.75	327	25,50,188	21,186
13-Feb-2026	120.9	127.83	115.67	126.6	250	12,74,167	10,405
16-Feb-2026	132.93	132.93	120.27	120.27	117	7,08,411	5,696
17-Feb-2026	114.26	126.28	114.26	114.26	93	9,23,299	8,050
18-Feb-2026	111	111	108.55	108.55	34	43,572	401
19-Feb-2026	103.13	108	103.13	103.13	96	3,90,745	3,768
20-Feb-2026	101.07	108.28	97.98	108.06	126	7,86,221	7,388
23-Feb-2026	112.8	112.8	102.66	105.48	92	4,81,205	4,588
24-Feb-2026	108.9	108.9	100.21	101.09	59	2,30,459	2,279
25-Feb-2026	96.04	96.04	96.04	96.04	43	1,93,616	2,016
26-Feb-2026	91.24	94.12	91.24	91.25	84	2,72,397	2,972
27-Feb-2026	95	95.81	86.69	87.68	113	10,14,805	4,293

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice