Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 151.65 | 151.65 | 147.35 | 151.65 | 191 | 34,47,284 | 22,772 |
30-Dec-2025 | 151.5 | 155.9 | 144.1 | 144.1 | 351 | 50,50,597 | 34,697 |
31-Dec-2025 | 136.9 | 146.8 | 136.9 | 136.9 | 81 | 9,16,535 | 6,678 |
01-Jan-2026 | 130.1 | 136 | 130.1 | 130.1 | 130 | 13,86,595 | 10,650 |
02-Jan-2026 | 123.7 | 136.6 | 123.6 | 136.6 | 221 | 25,16,947 | 19,199 |
05-Jan-2026 | 142.4 | 143.4 | 129.8 | 141.85 | 167 | 15,98,815 | 11,494 |
06-Jan-2026 | 143.3 | 148.9 | 135 | 147.45 | 177 | 10,13,290 | 7,040 |
07-Jan-2026 | 147 | 147 | 140.1 | 140.1 | 89 | 3,60,166 | 2,560 |
08-Jan-2026 | 133.1 | 135 | 133.1 | 133.1 | 79 | 4,01,167 | 3,012 |
09-Jan-2026 | 126.45 | 126.7 | 126.45 | 126.45 | 67 | 3,52,049 | 2,784 |
12-Jan-2026 | 120.15 | 122.55 | 120.15 | 120.15 | 50 | 1,17,521 | 978 |
13-Jan-2026 | 114.15 | 126.15 | 114.15 | 126.15 | 143 | 5,50,452 | 4,497 |
14-Jan-2026 | 131.7 | 132.45 | 120.65 | 129.6 | 111 | 8,21,996 | 6,268 |
16-Jan-2026 | 127.05 | 134.95 | 123.15 | 123.5 | 110 | 3,82,661 | 3,068 |
19-Jan-2026 | 123 | 123 | 117.35 | 117.35 | 122 | 4,53,233 | 3,839 |
20-Jan-2026 | 111.65 | 116.7 | 111.5 | 111.5 | 69 | 2,26,689 | 2,020 |
21-Jan-2026 | 105.95 | 106 | 105.95 | 105.95 | 48 | 4,10,561 | 3,875 |
22-Jan-2026 | 103.85 | 111.2 | 100.7 | 106.9 | 123 | 5,53,987 | 5,317 |
23-Jan-2026 | 101.65 | 109.2 | 101.6 | 101.6 | 66 | 3,83,542 | 3,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
