Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.15 | 16.9 | 14.15 | 15.4 | 14 | 3,216 | 183 |
11-Apr-2025 | 13.87 | 16.94 | 13.87 | 15.65 | 58 | 2,02,661 | 12,027 |
15-Apr-2025 | 15.72 | 17.21 | 15.72 | 16.94 | 30 | 1,53,755 | 8,932 |
16-Apr-2025 | 15.32 | 15.83 | 15.32 | 15.83 | 5 | 203 | 13 |
17-Apr-2025 | 14.35 | 17.41 | 14.35 | 17.41 | 31 | 1,25,723 | 7,218 |
21-Apr-2025 | 19.15 | 19.15 | 17.8 | 18.74 | 34 | 1,45,322 | 7,025 |
22-Apr-2025 | 18.05 | 19.99 | 18.05 | 18.77 | 33 | 86,884 | 4,096 |
23-Apr-2025 | 18.77 | 19.7 | 18.76 | 18.78 | 20 | 88,531 | 4,612 |
24-Apr-2025 | 18.8 | 19.71 | 18.8 | 19.71 | 14 | 9,177 | 378 |
25-Apr-2025 | 19.01 | 20.69 | 19.01 | 19.11 | 14 | 31,147 | 1,543 |
28-Apr-2025 | 19.11 | 19.58 | 18.26 | 19.5 | 13 | 15,391 | 713 |
29-Apr-2025 | 20 | 20.44 | 19.5 | 19.5 | 9 | 27,251 | 1,316 |
30-Apr-2025 | 18.53 | 19.99 | 18.53 | 19.95 | 19 | 35,226 | 1,125 |
02-May-2025 | 20.55 | 20.9 | 20 | 20.8 | 35 | 1,53,285 | 7,448 |
05-May-2025 | 21 | 21.15 | 19.76 | 19.87 | 10 | 2,268 | 108 |
07-May-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 3,798 | 201 |
08-May-2025 | 18 | 18 | 18 | 18 | 1 | 90 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
