Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 79.73 | 79.73 | 75.01 | 76.13 | 57 | 2,56,574 | 2,593 |
07-Apr-2026 | 77.7 | 79.93 | 74.5 | 74.89 | 51 | 1,51,920 | 1,513 |
08-Apr-2026 | 75.5 | 78.63 | 74.67 | 78.28 | 67 | 11,22,810 | 12,801 |
09-Apr-2026 | 78.87 | 82.19 | 78.87 | 82.19 | 61 | 6,41,276 | 7,553 |
10-Apr-2026 | 83.1 | 86.2 | 79 | 85.29 | 91 | 3,78,474 | 2,594 |
13-Apr-2026 | 88.4 | 88.4 | 83 | 84.64 | 33 | 1,23,355 | 1,173 |
15-Apr-2026 | 81.05 | 85.17 | 81.05 | 84.21 | 76 | 5,07,866 | 4,819 |
16-Apr-2026 | 88 | 88 | 85.01 | 86.59 | 22 | 35,961 | 227 |
17-Apr-2026 | 87 | 90.91 | 86 | 87.94 | 87 | 17,24,355 | 18,416 |
20-Apr-2026 | 88 | 92.3 | 83.66 | 91.72 | 64 | 3,52,642 | 2,319 |
21-Apr-2026 | 93 | 96.2 | 92.5 | 93.96 | 28 | 1,07,033 | 1,129 |
22-Apr-2026 | 98.6 | 98.65 | 91.5 | 94.91 | 76 | 4,19,907 | 3,868 |
23-Apr-2026 | 99.6 | 99.6 | 92 | 94.11 | 50 | 1,00,567 | 919 |
24-Apr-2026 | 93 | 93.1 | 89.42 | 91.44 | 43 | 1,88,043 | 2,061 |
27-Apr-2026 | 95.34 | 95.34 | 86.87 | 89.24 | 60 | 1,57,679 | 1,154 |
28-Apr-2026 | 93.6 | 93.6 | 84.78 | 86.67 | 54 | 1,48,207 | 1,160 |
29-Apr-2026 | 86.67 | 90.78 | 82.5 | 83.45 | 56 | 1,92,993 | 1,699 |
30-Apr-2026 | 82.01 | 84.6 | 79.5 | 79.95 | 59 | 1,68,347 | 1,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
