R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹155.8

(4.99%)

Oct 9, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	84.57	84.57	84.57	84.57	18	58,945	697
10-Sep-2025	82.88	82.88	82.88	82.88	15	15,332	185
11-Sep-2025	81.23	81.23	81.23	81.23	17	62,872	774
12-Sep-2025	79.61	79.61	79.61	79.61	11	38,770	487
15-Sep-2025	75.7	75.7	75.63	75.63	45	8,47,481	11,201
16-Sep-2025	71.85	71.85	71.85	71.85	36	44,547	620
17-Sep-2025	68.26	75.44	68.26	75.28	454	61,67,471	87,330
18-Sep-2025	75.28	79	71.52	78.8	376	47,71,681	65,396
19-Sep-2025	82	82.74	81	82.74	159	19,46,252	23,561
22-Sep-2025	86.87	86.87	84.39	86.87	147	8,98,516	10,352
23-Sep-2025	91.21	91.21	90	91.21	142	8,69,345	9,534
24-Sep-2025	95.77	95.77	95	95.77	148	8,51,573	8,892
25-Sep-2025	100.55	100.55	100.55	100.55	64	4,61,524	4,590
26-Sep-2025	105.57	105.57	105.57	105.57	83	5,90,875	5,597
29-Sep-2025	110.84	110.84	110.84	110.84	50	7,87,850	7,108
30-Sep-2025	116.38	116.38	116.38	116.38	27	6,84,663	5,883
01-Oct-2025	122.15	122.15	110.6	122.15	708	1,01,77,707	85,413
03-Oct-2025	128.25	128.25	125	128.25	231	25,32,888	19,753
06-Oct-2025	134.65	134.65	134.65	134.65	51	4,06,508	3,019
07-Oct-2025	141.35	141.35	141.35	141.35	45	4,54,157	3,213
08-Oct-2025	148.4	148.4	148.4	148.4	38	4,79,628	3,232

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice