Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 116.38 | 116.38 | 116.38 | 116.38 | 27 | 6,84,663 | 5,883 |
01-Oct-2025 | 122.15 | 122.15 | 110.6 | 122.15 | 708 | 1,01,77,707 | 85,413 |
03-Oct-2025 | 128.25 | 128.25 | 125 | 128.25 | 231 | 25,32,888 | 19,753 |
06-Oct-2025 | 134.65 | 134.65 | 134.65 | 134.65 | 51 | 4,06,508 | 3,019 |
07-Oct-2025 | 141.35 | 141.35 | 141.35 | 141.35 | 45 | 4,54,157 | 3,213 |
08-Oct-2025 | 148.4 | 148.4 | 148.4 | 148.4 | 38 | 4,79,628 | 3,232 |
09-Oct-2025 | 155.8 | 155.8 | 149.85 | 155.8 | 598 | 76,62,931 | 49,214 |
10-Oct-2025 | 160 | 160 | 148.05 | 148.05 | 311 | 29,32,195 | 19,391 |
13-Oct-2025 | 140.65 | 140.65 | 140.65 | 140.65 | 72 | 3,97,898 | 2,829 |
14-Oct-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 68 | 1,57,707 | 1,180 |
15-Oct-2025 | 127 | 127 | 127 | 127 | 74 | 1,99,263 | 1,569 |
16-Oct-2025 | 120.65 | 133.35 | 120.65 | 133.35 | 335 | 47,43,067 | 38,812 |
17-Oct-2025 | 140 | 140 | 140 | 140 | 96 | 18,99,800 | 13,570 |
20-Oct-2025 | 147 | 147 | 142.8 | 147 | 311 | 39,17,815 | 26,666 |
21-Oct-2025 | 154.35 | 154.35 | 154.35 | 154.35 | 35 | 4,57,339 | 2,963 |
23-Oct-2025 | 162.05 | 162.05 | 162.05 | 162.05 | 55 | 9,54,960 | 5,893 |
24-Oct-2025 | 170.15 | 170.15 | 153.95 | 170.15 | 967 | 1,20,39,575 | 72,809 |
27-Oct-2025 | 178.65 | 178.65 | 178.65 | 178.65 | 106 | 30,53,843 | 17,094 |
28-Oct-2025 | 187.55 | 187.55 | 186 | 187.55 | 388 | 57,76,804 | 30,819 |
29-Oct-2025 | 196.9 | 196.9 | 196.9 | 196.9 | 82 | 11,09,137 | 5,633 |
30-Oct-2025 | 206.7 | 206.7 | 206.7 | 206.7 | 67 | 12,72,238 | 6,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.