Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 83.5 | 83.5 | 78.85 | 81.59 | 48 | 88,172 | 1,091 |
23-Jul-2026 | 80 | 80 | 77.52 | 78 | 33 | 97,704 | 1,253 |
24-Jul-2026 | 77.22 | 81.9 | 77 | 80.07 | 42 | 1,16,573 | 1,457 |
27-Jul-2026 | 80.07 | 83.99 | 76.07 | 78.21 | 46 | 92,349 | 1,186 |
28-Jul-2026 | 76.65 | 78 | 74.3 | 77.33 | 29 | 31,271 | 409 |
29-Jul-2026 | 80.5 | 80.5 | 77.33 | 77.5 | 23 | 52,277 | 672 |
30-Jul-2026 | 73.63 | 77.5 | 73.63 | 73.63 | 36 | 1,73,864 | 2,360 |
31-Jul-2026 | 73.63 | 73.63 | 70 | 70.15 | 42 | 1,33,473 | 1,891 |
03-Aug-2026 | 66.75 | 70.2 | 66.65 | 69 | 76 | 7,12,107 | 10,658 |
04-Aug-2026 | 72.45 | 72.45 | 69 | 69.41 | 40 | 1,91,526 | 2,700 |
05-Aug-2026 | 66.1 | 72.7 | 65.94 | 69.15 | 66 | 2,15,296 | 3,171 |
06-Aug-2026 | 66.13 | 69.7 | 65.7 | 65.71 | 54 | 1,46,309 | 2,214 |
07-Aug-2026 | 67.03 | 68.48 | 62.43 | 68.4 | 30 | 74,536 | 1,133 |
10-Aug-2026 | 71.8 | 71.8 | 70 | 71.52 | 30 | 1,10,878 | 1,558 |
11-Aug-2026 | 74 | 75.09 | 68.05 | 74.67 | 49 | 1,92,856 | 2,603 |
12-Aug-2026 | 74.04 | 77.25 | 71.2 | 73.99 | 29 | 79,920 | 1,063 |
13-Aug-2026 | 73.99 | 77.68 | 71.99 | 73.17 | 42 | 1,97,216 | 2,586 |
14-Aug-2026 | 72 | 76 | 69.52 | 74.9 | 42 | 82,404 | 1,181 |
17-Aug-2026 | 71.16 | 76.9 | 71.16 | 71.16 | 51 | 3,56,149 | 4,973 |
18-Aug-2026 | 71.5 | 71.56 | 67.61 | 67.61 | 31 | 1,36,889 | 1,999 |
19-Aug-2026 | 67.61 | 70 | 64.23 | 68.86 | 58 | 1,79,891 | 2,693 |
20-Aug-2026 | 69.51 | 69.51 | 66 | 67.66 | 25 | 59,606 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
