R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹206.7

(4.98%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	116.38	116.38	116.38	116.38	27	6,84,663	5,883
01-Oct-2025	122.15	122.15	110.6	122.15	708	1,01,77,707	85,413
03-Oct-2025	128.25	128.25	125	128.25	231	25,32,888	19,753
06-Oct-2025	134.65	134.65	134.65	134.65	51	4,06,508	3,019
07-Oct-2025	141.35	141.35	141.35	141.35	45	4,54,157	3,213
08-Oct-2025	148.4	148.4	148.4	148.4	38	4,79,628	3,232
09-Oct-2025	155.8	155.8	149.85	155.8	598	76,62,931	49,214
10-Oct-2025	160	160	148.05	148.05	311	29,32,195	19,391
13-Oct-2025	140.65	140.65	140.65	140.65	72	3,97,898	2,829
14-Oct-2025	133.65	133.65	133.65	133.65	68	1,57,707	1,180
15-Oct-2025	127	127	127	127	74	1,99,263	1,569
16-Oct-2025	120.65	133.35	120.65	133.35	335	47,43,067	38,812
17-Oct-2025	140	140	140	140	96	18,99,800	13,570
20-Oct-2025	147	147	142.8	147	311	39,17,815	26,666
21-Oct-2025	154.35	154.35	154.35	154.35	35	4,57,339	2,963
23-Oct-2025	162.05	162.05	162.05	162.05	55	9,54,960	5,893
24-Oct-2025	170.15	170.15	153.95	170.15	967	1,20,39,575	72,809
27-Oct-2025	178.65	178.65	178.65	178.65	106	30,53,843	17,094
28-Oct-2025	187.55	187.55	186	187.55	388	57,76,804	30,819
29-Oct-2025	196.9	196.9	196.9	196.9	82	11,09,137	5,633
30-Oct-2025	206.7	206.7	206.7	206.7	67	12,72,238	6,155

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice