Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 5 | 26,730 | 1,375 |
26-May-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 3 | 2,183 | 107 |
27-May-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 2 | 8,957 | 418 |
28-May-2025 | 22.5 | 22.5 | 20.37 | 22.48 | 21 | 1,35,450 | 6,021 |
29-May-2025 | 23.6 | 23.6 | 21.36 | 22.42 | 34 | 1,07,237 | 4,600 |
30-May-2025 | 21.3 | 23.2 | 21.3 | 23.19 | 9 | 19,319 | 877 |
02-Jun-2025 | 22.04 | 24.3 | 22.04 | 24.01 | 10 | 35,905 | 1,536 |
09-Jun-2025 | 22.81 | 25.21 | 22.81 | 24.54 | 32 | 2,49,901 | 10,560 |
16-Jun-2025 | 23.32 | 25.76 | 23.32 | 25.76 | 29 | 1,79,308 | 7,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.