Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 25.76 | 25.76 | 25.76 | 25.76 | 10 | 20,917 | 812 |
24-Jun-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 13 | 1,08,163 | 3,818 |
25-Jun-2025 | 31.16 | 31.16 | 31.16 | 31.16 | 21 | 1,72,159 | 5,525 |
26-Jun-2025 | 32.71 | 32.71 | 32.71 | 32.71 | 13 | 50,929 | 1,557 |
27-Jun-2025 | 34.34 | 34.34 | 34.34 | 34.34 | 69 | 9,67,289 | 28,168 |
30-Jun-2025 | 36.05 | 36.05 | 35.97 | 36.05 | 179 | 13,22,282 | 36,698 |
01-Jul-2025 | 37.85 | 37.85 | 36.45 | 37.85 | 119 | 6,68,803 | 17,700 |
02-Jul-2025 | 39.74 | 39.74 | 39.74 | 39.74 | 20 | 1,84,711 | 4,648 |
03-Jul-2025 | 41.72 | 41.72 | 40.54 | 41.72 | 72 | 4,49,694 | 10,797 |
04-Jul-2025 | 42.55 | 42.55 | 42.55 | 42.55 | 16 | 1,54,286 | 3,626 |
07-Jul-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 12 | 1,55,458 | 3,582 |
08-Jul-2025 | 44.26 | 44.26 | 44.26 | 44.26 | 15 | 1,31,983 | 2,982 |
09-Jul-2025 | 43.38 | 45.14 | 43.38 | 45.14 | 65 | 9,01,615 | 20,261 |
10-Jul-2025 | 46.04 | 46.04 | 46.04 | 46.04 | 7 | 96,822 | 2,103 |
11-Jul-2025 | 46.96 | 46.96 | 46.96 | 46.96 | 13 | 97,770 | 2,082 |
14-Jul-2025 | 47.89 | 47.89 | 47.89 | 47.89 | 36 | 1,89,644 | 3,960 |
15-Jul-2025 | 48.84 | 48.84 | 48.84 | 48.84 | 5 | 46,202 | 946 |
16-Jul-2025 | 49.81 | 49.81 | 49.81 | 49.81 | 6 | 1,15,061 | 2,310 |
17-Jul-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 19 | 1,32,232 | 2,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.