Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 95.34 | 95.34 | 86.87 | 89.24 | 60 | 1,57,679 | 1,154 |
28-Apr-2026 | 93.6 | 93.6 | 84.78 | 86.67 | 54 | 1,48,207 | 1,160 |
29-Apr-2026 | 86.67 | 90.78 | 82.5 | 83.45 | 56 | 1,92,993 | 1,699 |
30-Apr-2026 | 82.01 | 84.6 | 79.5 | 79.95 | 59 | 1,68,347 | 1,313 |
04-May-2026 | 79.5 | 83.89 | 76 | 76.55 | 108 | 4,31,641 | 3,490 |
05-May-2026 | 77 | 80.37 | 75.13 | 79.81 | 58 | 1,84,624 | 1,505 |
06-May-2026 | 83.65 | 83.65 | 76.58 | 78.84 | 72 | 2,16,120 | 1,512 |
07-May-2026 | 79.32 | 82.78 | 76.32 | 78.59 | 29 | 3,22,337 | 3,617 |
08-May-2026 | 82.5 | 82.51 | 81.59 | 81.78 | 46 | 3,39,441 | 4,085 |
11-May-2026 | 85.85 | 85.85 | 79.3 | 84.13 | 38 | 99,848 | 859 |
12-May-2026 | 88.3 | 88.3 | 79.93 | 79.99 | 29 | 55,652 | 508 |
13-May-2026 | 79 | 79 | 76 | 76.63 | 44 | 1,01,588 | 1,097 |
14-May-2026 | 79.9 | 79.9 | 74.3 | 77.5 | 13 | 25,135 | 123 |
15-May-2026 | 77.5 | 79 | 73.66 | 74.11 | 50 | 2,26,214 | 2,076 |
18-May-2026 | 72.71 | 74.39 | 70.41 | 71.11 | 82 | 1,98,178 | 1,513 |
19-May-2026 | 70.01 | 74.6 | 67.56 | 67.56 | 95 | 4,55,556 | 5,187 |
20-May-2026 | 66.21 | 67.8 | 65 | 65.09 | 71 | 2,41,065 | 3,305 |
21-May-2026 | 68 | 68 | 61.84 | 61.85 | 100 | 4,31,649 | 5,431 |
22-May-2026 | 64.4 | 64.94 | 61 | 64.85 | 84 | 3,44,546 | 4,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
