Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 81 | 85 | 78.75 | 82.85 | 59 | 1,02,888 | 1,004 |
18-Mar-2026 | 78.71 | 84.99 | 78.71 | 80.9 | 60 | 2,38,764 | 2,957 |
19-Mar-2026 | 82.87 | 82.87 | 76.86 | 76.86 | 40 | 1,68,481 | 2,180 |
20-Mar-2026 | 78.4 | 78.4 | 73.05 | 77.47 | 62 | 2,80,851 | 3,250 |
23-Mar-2026 | 77.47 | 81.34 | 73.6 | 80.24 | 67 | 2,81,628 | 3,145 |
24-Mar-2026 | 80.25 | 80.25 | 76.27 | 76.9 | 39 | 1,57,809 | 1,627 |
25-Mar-2026 | 80.7 | 80.74 | 74.03 | 77.03 | 71 | 2,66,325 | 2,928 |
27-Mar-2026 | 78.6 | 78.6 | 74 | 74.51 | 50 | 1,48,638 | 1,676 |
30-Mar-2026 | 75.29 | 75.37 | 71.01 | 71.92 | 49 | 8,36,655 | 11,611 |
01-Apr-2026 | 75.5 | 75.51 | 74 | 75.51 | 29 | 1,14,381 | 1,486 |
02-Apr-2026 | 79.28 | 79.28 | 71.74 | 78.95 | 65 | 6,29,408 | 8,532 |
06-Apr-2026 | 79.73 | 79.73 | 75.01 | 76.13 | 57 | 2,56,574 | 2,593 |
07-Apr-2026 | 77.7 | 79.93 | 74.5 | 74.89 | 51 | 1,51,920 | 1,513 |
08-Apr-2026 | 75.5 | 78.63 | 74.67 | 78.28 | 67 | 11,22,810 | 12,801 |
09-Apr-2026 | 78.87 | 82.19 | 78.87 | 82.19 | 61 | 6,41,276 | 7,553 |
10-Apr-2026 | 83.1 | 86.2 | 79 | 85.29 | 91 | 3,78,474 | 2,594 |
13-Apr-2026 | 88.4 | 88.4 | 83 | 84.64 | 33 | 1,23,355 | 1,173 |
15-Apr-2026 | 81.05 | 85.17 | 81.05 | 84.21 | 76 | 5,07,866 | 4,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
