R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹166

(-1.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	248.25	248.25	248.25	248.25	35	2,98,148	1,201
13-Nov-2025	243.3	243.3	243.3	243.3	27	47,200	194
14-Nov-2025	238.45	238.45	238.45	238.45	17	25,037	105
17-Nov-2025	233.7	233.7	233.7	233.7	21	1,25,964	539
18-Nov-2025	229.05	229.05	229.05	229.05	18	64,821	283
19-Nov-2025	224.5	224.5	224.5	224.5	23	1,89,702	845
20-Nov-2025	220.05	220.05	220.05	220.05	18	80,098	364
21-Nov-2025	215.65	215.65	215.65	215.65	23	2,56,839	1,191
24-Nov-2025	211.35	211.35	211.35	211.35	17	50,512	239
25-Nov-2025	207.15	207.15	207.15	207.15	15	66,909	323
26-Nov-2025	203.05	203.05	203.05	203.05	20	36,955	182
27-Nov-2025	199	199	199	199	32	2,66,262	1,338
28-Nov-2025	195.05	195.05	195.05	195.05	18	54,028	277
01-Dec-2025	191.15	191.15	191.15	191.15	19	72,254	378
02-Dec-2025	187.35	187.35	187.35	187.35	19	38,032	203
03-Dec-2025	183.65	183.65	183.65	183.65	16	58,033	316
04-Dec-2025	180	180	180	180	13	31,500	175
05-Dec-2025	176.4	176.4	176.4	176.4	23	78,850	447
08-Dec-2025	172.9	172.9	172.9	172.9	16	1,65,638	958
09-Dec-2025	169.45	169.45	169.45	169.45	32	5,12,925	3,027
10-Dec-2025	166.1	172.8	166.1	172.8	387	85,45,652	50,819
11-Dec-2025	169.35	169.35	169.35	169.35	101	21,94,945	12,961
12-Dec-2025	166	166	166	166	23	1,53,882	927

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice