R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹72.38

(1.99%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	47.89	47.89	47.89	47.89	36	1,89,644	3,960
15-Jul-2025	48.84	48.84	48.84	48.84	5	46,202	946
16-Jul-2025	49.81	49.81	49.81	49.81	6	1,15,061	2,310
17-Jul-2025	50.8	50.8	50.8	50.8	19	1,32,232	2,603
18-Jul-2025	51.81	51.81	51.81	51.81	17	1,58,486	3,059
21-Jul-2025	52.84	52.84	52.84	52.84	8	2,56,115	4,847
22-Jul-2025	53.89	53.89	53.89	53.89	17	1,31,437	2,439
23-Jul-2025	54.96	54.96	54.96	54.96	8	1,17,614	2,140
24-Jul-2025	56.05	56.05	56.05	56.05	6	92,482	1,650
25-Jul-2025	57.17	57.17	57.17	57.17	9	43,849	767
28-Jul-2025	58.31	58.31	58.31	58.31	13	1,40,527	2,410
29-Jul-2025	59.47	59.47	59.47	59.47	10	1,11,149	1,869
30-Jul-2025	60.65	60.65	60.65	60.65	19	4,60,454	7,592
31-Jul-2025	61.86	61.86	61.86	61.86	9	68,726	1,111
01-Aug-2025	63.09	63.09	63.09	63.09	38	5,38,220	8,531
04-Aug-2025	64.35	64.35	64.35	64.35	14	1,10,167	1,712
05-Aug-2025	65.63	65.63	65.63	65.63	5	44,300	675
06-Aug-2025	66.94	66.94	66.89	66.89	123	10,27,384	15,358
07-Aug-2025	68.22	68.22	68.22	68.22	30	10,55,636	15,474
08-Aug-2025	69.58	69.58	69.58	69.58	19	1,88,979	2,716
11-Aug-2025	70.97	70.97	70.97	70.97	11	1,05,603	1,488
12-Aug-2025	72.38	72.38	72.38	72.38	9	3,78,185	5,225

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice