Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21 | 21.15 | 19.76 | 19.87 | 10 | 2,268 | 108 |
07-May-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 3,798 | 201 |
08-May-2025 | 18 | 18 | 18 | 18 | 1 | 90 | 5 |
09-May-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 2,376 | 139 |
12-May-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 3 | 26,520 | 1,632 |
13-May-2025 | 15.45 | 17.06 | 15.45 | 15.5 | 9 | 14,206 | 891 |
14-May-2025 | 16 | 16 | 16 | 16 | 4 | 2,080 | 130 |
15-May-2025 | 16.8 | 16.8 | 16 | 16 | 5 | 11,916 | 740 |
16-May-2025 | 16 | 16 | 16 | 16 | 2 | 336 | 21 |
19-May-2025 | 16.75 | 16.8 | 16.4 | 16.8 | 3 | 16,727 | 1,015 |
21-May-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 2 | 21,291 | 1,207 |
22-May-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 3 | 2,611 | 141 |
23-May-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 5 | 26,730 | 1,375 |
26-May-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 3 | 2,183 | 107 |
27-May-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 2 | 8,957 | 418 |
28-May-2025 | 22.5 | 22.5 | 20.37 | 22.48 | 21 | 1,35,450 | 6,021 |
29-May-2025 | 23.6 | 23.6 | 21.36 | 22.42 | 34 | 1,07,237 | 4,600 |
30-May-2025 | 21.3 | 23.2 | 21.3 | 23.19 | 9 | 19,319 | 877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.