R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹95.4

(1.99%)

Sep 3, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	64.35	64.35	64.35	64.35	14	1,10,167	1,712
05-Aug-2025	65.63	65.63	65.63	65.63	5	44,300	675
06-Aug-2025	66.94	66.94	66.89	66.89	123	10,27,384	15,358
07-Aug-2025	68.22	68.22	68.22	68.22	30	10,55,636	15,474
08-Aug-2025	69.58	69.58	69.58	69.58	19	1,88,979	2,716
11-Aug-2025	70.97	70.97	70.97	70.97	11	1,05,603	1,488
12-Aug-2025	72.38	72.38	72.38	72.38	9	3,78,185	5,225
13-Aug-2025	73.82	73.82	73.82	73.82	8	2,29,211	3,105
14-Aug-2025	75.29	75.29	75.29	75.29	11	2,87,607	3,820
18-Aug-2025	76.79	76.79	76.79	76.79	9	73,104	952
19-Aug-2025	78.32	78.32	78.32	78.32	8	1,25,312	1,600
20-Aug-2025	79.88	79.88	79.88	79.88	8	68,217	854
21-Aug-2025	81.47	81.47	81.47	81.47	10	34,380	422
22-Aug-2025	83.09	83.09	83.09	83.09	6	97,215	1,170
25-Aug-2025	84.75	84.75	84.75	84.75	6	28,391	335
26-Aug-2025	86.44	86.44	86.44	86.44	11	77,709	899
28-Aug-2025	88.16	88.16	88.16	88.16	8	45,137	512
29-Aug-2025	89.92	89.92	89.92	89.92	11	1,50,975	1,679
01-Sep-2025	91.71	91.71	91.71	91.71	14	6,47,564	7,061
02-Sep-2025	93.54	93.54	93.54	93.54	14	1,51,628	1,621

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice