iifl-logo

R R Financial Consultants Ltd Historical Data

52.84
(1.99%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R R Financial Consultants Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

25.76

25.7625.7625.761020,917812

24-Jun-2025

28.33

28.3328.3328.33131,08,1633,818

25-Jun-2025

31.16

31.1631.1631.16211,72,1595,525

26-Jun-2025

32.71

32.7132.7132.711350,9291,557

27-Jun-2025

34.34

34.3434.3434.34699,67,28928,168

30-Jun-2025

36.05

36.0535.9736.0517913,22,28236,698

01-Jul-2025

37.85

37.8536.4537.851196,68,80317,700

02-Jul-2025

39.74

39.7439.7439.74201,84,7114,648

03-Jul-2025

41.72

41.7240.5441.72724,49,69410,797

04-Jul-2025

42.55

42.5542.5542.55161,54,2863,626

07-Jul-2025

43.4

43.443.443.4121,55,4583,582

08-Jul-2025

44.26

44.2644.2644.26151,31,9832,982

09-Jul-2025

43.38

45.1443.3845.14659,01,61520,261

10-Jul-2025

46.04

46.0446.0446.04796,8222,103

11-Jul-2025

46.96

46.9646.9646.961397,7702,082

14-Jul-2025

47.89

47.8947.8947.89361,89,6443,960

15-Jul-2025

48.84

48.8448.8448.84546,202946

16-Jul-2025

49.81

49.8149.8149.8161,15,0612,310

17-Jul-2025

50.8

50.850.850.8191,32,2322,603

18-Jul-2025

51.81

51.8151.8151.81171,58,4863,059

21-Jul-2025

52.84

52.8452.8452.8482,56,1154,847

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.