Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 58.9 | 64.99 | 58.9 | 64.2 | 12 | 32,781 | 510 |
01-Oct-2026 | 63 | 63 | 62 | 62 | 6 | 13,541 | 218 |
05-Oct-2026 | 65.1 | 65.1 | 62 | 64 | 28 | 1,38,952 | 1,867 |
06-Oct-2026 | 61.05 | 64.99 | 61.05 | 61.89 | 53 | 1,92,549 | 2,218 |
07-Oct-2026 | 61.89 | 63.01 | 61.89 | 62.45 | 17 | 29,459 | 407 |
08-Oct-2026 | 62 | 62 | 61.2 | 61.2 | 2 | 674 | 11 |
09-Oct-2026 | 61.5 | 65.95 | 61.2 | 64 | 11 | 77,544 | 1,198 |
12-Oct-2026 | 57.6 | 64 | 57.6 | 64 | 12 | 5,215 | 83 |
13-Oct-2026 | 69 | 69 | 62 | 66.4 | 27 | 58,939 | 838 |
14-Oct-2026 | 71 | 71 | 68.5 | 69 | 17 | 66,053 | 945 |
15-Oct-2026 | 70 | 70 | 69 | 69 | 8 | 3,272 | 47 |
16-Oct-2026 | 68.66 | 68.66 | 62.56 | 63.17 | 18 | 26,224 | 306 |
19-Oct-2026 | 63.17 | 63.95 | 58 | 60.15 | 23 | 89,426 | 1,478 |
21-Oct-2026 | 64.96 | 64.96 | 60 | 60 | 21 | 20,998 | 344 |
22-Oct-2026 | 58.8 | 63.79 | 58.8 | 61.99 | 11 | 9,806 | 157 |
23-Oct-2026 | 61.69 | 61.69 | 60 | 60 | 22 | 28,687 | 475 |
26-Oct-2026 | 64.39 | 64.39 | 60 | 63.35 | 15 | 15,013 | 240 |
27-Oct-2026 | 63.3 | 66 | 63.3 | 65.45 | 20 | 37,834 | 279 |
28-Oct-2026 | 65.45 | 65.45 | 59.1 | 63 | 8 | 1,771 | 24 |
29-Oct-2026 | 60 | 64 | 58 | 60.16 | 31 | 1,63,452 | 2,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
