Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 82.95 | 82.95 | 80.59 | 82.95 | 27 | 1,12,021 | 1,264 |
29-Jun-2026 | 83.11 | 87.09 | 83.11 | 87.09 | 36 | 1,10,178 | 1,165 |
30-Jun-2026 | 91.44 | 91.44 | 91.44 | 91.44 | 23 | 1,22,163 | 1,335 |
01-Jul-2026 | 96.01 | 96.01 | 96.01 | 96.01 | 17 | 76,327 | 795 |
02-Jul-2026 | 100.81 | 100.81 | 100.81 | 100.81 | 25 | 1,47,989 | 1,468 |
03-Jul-2026 | 105.85 | 105.85 | 105.85 | 105.85 | 32 | 1,72,641 | 1,631 |
06-Jul-2026 | 111.14 | 111.14 | 100.56 | 100.56 | 88 | 7,39,477 | 6,978 |
07-Jul-2026 | 95.54 | 95.54 | 95.54 | 95.54 | 14 | 18,439 | 193 |
08-Jul-2026 | 90.77 | 90.77 | 90.77 | 90.77 | 17 | 22,692 | 250 |
09-Jul-2026 | 86.24 | 86.24 | 86.24 | 86.24 | 15 | 33,288 | 386 |
10-Jul-2026 | 81.93 | 81.93 | 81.93 | 81.93 | 29 | 1,88,602 | 2,302 |
13-Jul-2026 | 77.84 | 77.84 | 77.84 | 77.84 | 24 | 71,924 | 924 |
14-Jul-2026 | 73.95 | 74.01 | 73.95 | 73.95 | 46 | 2,53,802 | 3,432 |
15-Jul-2026 | 70.4 | 77.64 | 70.4 | 77.64 | 41 | 1,93,391 | 2,503 |
16-Jul-2026 | 81.52 | 81.52 | 78.41 | 81.52 | 59 | 5,46,603 | 6,706 |
17-Jul-2026 | 85.59 | 85.59 | 79.01 | 85.59 | 100 | 4,21,149 | 4,959 |
20-Jul-2026 | 89.49 | 89.49 | 81.32 | 81.32 | 118 | 3,87,058 | 4,660 |
21-Jul-2026 | 77.26 | 84.97 | 77.26 | 83 | 68 | 2,24,896 | 2,838 |
22-Jul-2026 | 83.5 | 83.5 | 78.85 | 81.59 | 48 | 88,172 | 1,091 |
23-Jul-2026 | 80 | 80 | 77.52 | 78 | 33 | 97,704 | 1,253 |
24-Jul-2026 | 77.22 | 81.9 | 77 | 80.07 | 42 | 1,16,573 | 1,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
