Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 74.04 | 77.25 | 71.2 | 73.99 | 29 | 79,920 | 1,063 |
13-Aug-2026 | 73.99 | 77.68 | 71.99 | 73.17 | 42 | 1,97,216 | 2,586 |
14-Aug-2026 | 72 | 76 | 69.52 | 74.9 | 42 | 82,404 | 1,181 |
17-Aug-2026 | 71.16 | 76.9 | 71.16 | 71.16 | 51 | 3,56,149 | 4,973 |
18-Aug-2026 | 71.5 | 71.56 | 67.61 | 67.61 | 31 | 1,36,889 | 1,999 |
19-Aug-2026 | 67.61 | 70 | 64.23 | 68.86 | 58 | 1,79,891 | 2,693 |
20-Aug-2026 | 69.51 | 69.51 | 66 | 67.66 | 25 | 59,606 | 890 |
21-Aug-2026 | 66.31 | 69 | 65 | 67.15 | 32 | 80,893 | 1,230 |
24-Aug-2026 | 66.49 | 66.65 | 65 | 65.16 | 36 | 1,07,649 | 1,635 |
25-Aug-2026 | 62.01 | 63.82 | 61.91 | 62 | 46 | 2,06,658 | 3,321 |
26-Aug-2026 | 63.24 | 65 | 62.05 | 64.98 | 39 | 4,15,084 | 6,452 |
27-Aug-2026 | 64.98 | 67.98 | 64.97 | 67.78 | 20 | 53,974 | 819 |
28-Aug-2026 | 64.98 | 66.33 | 64.98 | 65.02 | 16 | 23,253 | 354 |
31-Aug-2026 | 67.9 | 67.9 | 62.02 | 67 | 30 | 2,16,069 | 3,206 |
01-Sep-2026 | 67 | 70 | 65.51 | 65.51 | 25 | 95,319 | 1,379 |
02-Sep-2026 | 63 | 68.78 | 63 | 67.09 | 24 | 60,225 | 898 |
03-Sep-2026 | 66.51 | 66.51 | 63.74 | 63.9 | 42 | 1,30,946 | 2,028 |
04-Sep-2026 | 63.9 | 66.47 | 63.9 | 65.5 | 16 | 26,891 | 411 |
07-Sep-2026 | 65.18 | 68.7 | 64 | 68.5 | 27 | 86,574 | 1,306 |
08-Sep-2026 | 71.85 | 71.85 | 66 | 67.25 | 20 | 40,912 | 580 |
09-Sep-2026 | 67.25 | 70.5 | 64.1 | 64.35 | 24 | 41,055 | 630 |
10-Sep-2026 | 64.99 | 67.55 | 64.5 | 66.97 | 16 | 56,003 | 839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
