Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 67 | 2,93,637 | 1,862 |
16-Dec-2025 | 149.85 | 165.55 | 149.85 | 149.85 | 728 | 1,05,36,599 | 69,760 |
17-Dec-2025 | 142.4 | 149.95 | 142.4 | 142.4 | 313 | 60,25,610 | 42,066 |
18-Dec-2025 | 143 | 148 | 135.3 | 136.9 | 569 | 49,24,409 | 35,558 |
19-Dec-2025 | 135 | 141.95 | 130.1 | 130.1 | 330 | 27,60,958 | 21,059 |
22-Dec-2025 | 123.6 | 134 | 123.6 | 124.85 | 269 | 18,81,955 | 14,874 |
23-Dec-2025 | 125.25 | 131.05 | 125.25 | 131.05 | 95 | 8,19,612 | 6,262 |
24-Dec-2025 | 137.6 | 137.6 | 137.6 | 137.6 | 23 | 3,21,984 | 2,340 |
26-Dec-2025 | 144.45 | 144.45 | 144.45 | 144.45 | 17 | 2,21,441 | 1,533 |
29-Dec-2025 | 151.65 | 151.65 | 147.35 | 151.65 | 191 | 34,47,284 | 22,772 |
30-Dec-2025 | 151.5 | 155.9 | 144.1 | 144.1 | 351 | 50,50,597 | 34,697 |
31-Dec-2025 | 136.9 | 146.8 | 136.9 | 136.9 | 81 | 9,16,535 | 6,678 |
01-Jan-2026 | 130.1 | 136 | 130.1 | 130.1 | 130 | 13,86,595 | 10,650 |
02-Jan-2026 | 123.7 | 136.6 | 123.6 | 136.6 | 221 | 25,16,947 | 19,199 |
05-Jan-2026 | 142.4 | 143.4 | 129.8 | 141.85 | 167 | 15,98,815 | 11,494 |
06-Jan-2026 | 143.3 | 148.9 | 135 | 147.45 | 177 | 10,13,290 | 7,040 |
07-Jan-2026 | 147 | 147 | 140.1 | 140.1 | 89 | 3,60,166 | 2,560 |
08-Jan-2026 | 133.1 | 135 | 133.1 | 133.1 | 79 | 4,01,167 | 3,012 |
09-Jan-2026 | 126.45 | 126.7 | 126.45 | 126.45 | 67 | 3,52,049 | 2,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
