R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹52.84

(1.99%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	25.76	25.76	25.76	25.76	10	20,917	812
24-Jun-2025	28.33	28.33	28.33	28.33	13	1,08,163	3,818
25-Jun-2025	31.16	31.16	31.16	31.16	21	1,72,159	5,525
26-Jun-2025	32.71	32.71	32.71	32.71	13	50,929	1,557
27-Jun-2025	34.34	34.34	34.34	34.34	69	9,67,289	28,168
30-Jun-2025	36.05	36.05	35.97	36.05	179	13,22,282	36,698
01-Jul-2025	37.85	37.85	36.45	37.85	119	6,68,803	17,700
02-Jul-2025	39.74	39.74	39.74	39.74	20	1,84,711	4,648
03-Jul-2025	41.72	41.72	40.54	41.72	72	4,49,694	10,797
04-Jul-2025	42.55	42.55	42.55	42.55	16	1,54,286	3,626
07-Jul-2025	43.4	43.4	43.4	43.4	12	1,55,458	3,582
08-Jul-2025	44.26	44.26	44.26	44.26	15	1,31,983	2,982
09-Jul-2025	43.38	45.14	43.38	45.14	65	9,01,615	20,261
10-Jul-2025	46.04	46.04	46.04	46.04	7	96,822	2,103
11-Jul-2025	46.96	46.96	46.96	46.96	13	97,770	2,082
14-Jul-2025	47.89	47.89	47.89	47.89	36	1,89,644	3,960
15-Jul-2025	48.84	48.84	48.84	48.84	5	46,202	946
16-Jul-2025	49.81	49.81	49.81	49.81	6	1,15,061	2,310
17-Jul-2025	50.8	50.8	50.8	50.8	19	1,32,232	2,603
18-Jul-2025	51.81	51.81	51.81	51.81	17	1,58,486	3,059
21-Jul-2025	52.84	52.84	52.84	52.84	8	2,56,115	4,847

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice