R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹136.6

(5.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	183.65	183.65	183.65	183.65	16	58,033	316
04-Dec-2025	180	180	180	180	13	31,500	175
05-Dec-2025	176.4	176.4	176.4	176.4	23	78,850	447
08-Dec-2025	172.9	172.9	172.9	172.9	16	1,65,638	958
09-Dec-2025	169.45	169.45	169.45	169.45	32	5,12,925	3,027
10-Dec-2025	166.1	172.8	166.1	172.8	387	85,45,652	50,819
11-Dec-2025	169.35	169.35	169.35	169.35	101	21,94,945	12,961
12-Dec-2025	166	166	166	166	23	1,53,882	927
15-Dec-2025	157.7	157.7	157.7	157.7	67	2,93,637	1,862
16-Dec-2025	149.85	165.55	149.85	149.85	728	1,05,36,599	69,760
17-Dec-2025	142.4	149.95	142.4	142.4	313	60,25,610	42,066
18-Dec-2025	143	148	135.3	136.9	569	49,24,409	35,558
19-Dec-2025	135	141.95	130.1	130.1	330	27,60,958	21,059
22-Dec-2025	123.6	134	123.6	124.85	269	18,81,955	14,874
23-Dec-2025	125.25	131.05	125.25	131.05	95	8,19,612	6,262
24-Dec-2025	137.6	137.6	137.6	137.6	23	3,21,984	2,340
26-Dec-2025	144.45	144.45	144.45	144.45	17	2,21,441	1,533
29-Dec-2025	151.65	151.65	147.35	151.65	191	34,47,284	22,772
30-Dec-2025	151.5	155.9	144.1	144.1	351	50,50,597	34,697
31-Dec-2025	136.9	146.8	136.9	136.9	81	9,16,535	6,678
01-Jan-2026	130.1	136	130.1	130.1	130	13,86,595	10,650
02-Jan-2026	123.7	136.6	123.6	136.6	221	25,16,947	19,199

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice