R R Fin. Cons.

R R Financial Consultants Ltd Historical Data

NSEBSE

₹215.65

(-2.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	162.05	162.05	162.05	162.05	55	9,54,960	5,893
24-Oct-2025	170.15	170.15	153.95	170.15	967	1,20,39,575	72,809
27-Oct-2025	178.65	178.65	178.65	178.65	106	30,53,843	17,094
28-Oct-2025	187.55	187.55	186	187.55	388	57,76,804	30,819
29-Oct-2025	196.9	196.9	196.9	196.9	82	11,09,137	5,633
30-Oct-2025	206.7	206.7	206.7	206.7	67	12,72,238	6,155
31-Oct-2025	217	217	196.4	217	1,567	2,24,88,256	1,08,233
03-Nov-2025	210	227.85	210	227.85	638	89,84,602	40,334
04-Nov-2025	235	239.2	227.45	239.2	788	1,02,86,821	43,114
06-Nov-2025	249	251.15	249	251.15	456	77,27,860	30,809
07-Nov-2025	263.7	263.7	261	263.7	554	99,93,902	37,901
10-Nov-2025	258.45	258.45	258.45	258.45	190	15,42,946	5,970
11-Nov-2025	253.3	253.3	253.3	253.3	54	2,14,038	845
12-Nov-2025	248.25	248.25	248.25	248.25	35	2,98,148	1,201
13-Nov-2025	243.3	243.3	243.3	243.3	27	47,200	194
14-Nov-2025	238.45	238.45	238.45	238.45	17	25,037	105
17-Nov-2025	233.7	233.7	233.7	233.7	21	1,25,964	539
18-Nov-2025	229.05	229.05	229.05	229.05	18	64,821	283
19-Nov-2025	224.5	224.5	224.5	224.5	23	1,89,702	845
20-Nov-2025	220.05	220.05	220.05	220.05	18	80,098	364
21-Nov-2025	215.65	215.65	215.65	215.65	23	2,56,839	1,191

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice