Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21 | 21.17 | 19.6 | 19.77 | 46 | 88,397 | 3,679 |
24-SEP-2024 | 19.77 | 20.35 | 19.4 | 19.5 | 10 | 15,887 | 810 |
25-SEP-2024 | 19.5 | 20.29 | 18.55 | 18.67 | 23 | 62,307 | 2,613 |
26-SEP-2024 | 19 | 19.5 | 18.4 | 19.1 | 21 | 49,457 | 2,539 |
27-SEP-2024 | 19.6 | 19.6 | 18.5 | 19 | 13 | 10,812 | 534 |
30-SEP-2024 | 19.8 | 19.89 | 18.2 | 18.65 | 17 | 24,456 | 1,045 |
01-OCT-2024 | 18.65 | 19.58 | 18.2 | 19.44 | 37 | 39,586 | 1,971 |
03-OCT-2024 | 20.4 | 20.4 | 18.6 | 19.48 | 33 | 35,549 | 1,803 |
04-OCT-2024 | 20 | 20.2 | 19 | 19.72 | 42 | 35,365 | 1,409 |
07-OCT-2024 | 20.5 | 20.5 | 18.8 | 19.99 | 20 | 13,146 | 497 |
08-OCT-2024 | 20.4 | 20.4 | 18 | 18.58 | 26 | 32,157 | 1,609 |
09-OCT-2024 | 19.4 | 20.43 | 18.5 | 20.43 | 31 | 1,59,618 | 7,635 |
10-OCT-2024 | 22.4 | 22.47 | 21.9 | 22.47 | 15 | 1,20,012 | 5,353 |
11-OCT-2024 | 24.71 | 24.71 | 24.71 | 24.71 | 11 | 59,427 | 2,405 |
14-OCT-2024 | 25.94 | 25.94 | 25.94 | 25.94 | 11 | 40,829 | 1,574 |
15-OCT-2024 | 27.23 | 27.23 | 27.23 | 27.23 | 21 | 2,39,542 | 8,797 |
16-OCT-2024 | 28.59 | 28.59 | 25.87 | 25.87 | 24 | 1,09,250 | 3,875 |
21-OCT-2024 | 24.58 | 24.58 | 24.58 | 24.58 | 2 | 73,740 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
