Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 68.43 | 68.43 | 62.17 | 62.93 | 51 | 1,29,423 | 1,774 |
04-Jun-2026 | 65.87 | 65.87 | 62.1 | 62.16 | 50 | 3,70,792 | 5,618 |
05-Jun-2026 | 59.15 | 62.95 | 59.06 | 59.06 | 113 | 4,01,704 | 6,523 |
08-Jun-2026 | 60.24 | 60.24 | 56.11 | 56.11 | 85 | 4,45,455 | 6,741 |
09-Jun-2026 | 56.6 | 57.8 | 53.31 | 53.31 | 86 | 2,94,844 | 4,889 |
10-Jun-2026 | 50.65 | 53.83 | 50.65 | 52.19 | 76 | 4,87,531 | 8,365 |
11-Jun-2026 | 51 | 54.79 | 49.62 | 54.79 | 27 | 55,201 | 914 |
12-Jun-2026 | 56.9 | 57.52 | 56.88 | 57.52 | 49 | 3,57,032 | 6,068 |
15-Jun-2026 | 60.39 | 60.39 | 60.39 | 60.39 | 12 | 6,703 | 111 |
16-Jun-2026 | 63.4 | 63.4 | 63.4 | 63.4 | 10 | 28,973 | 457 |
17-Jun-2026 | 66.57 | 66.57 | 66.57 | 66.57 | 5 | 2,130 | 32 |
18-Jun-2026 | 69.89 | 69.89 | 63.67 | 68.22 | 123 | 10,43,787 | 13,594 |
19-Jun-2026 | 69 | 71.63 | 64.81 | 68.25 | 151 | 9,17,793 | 8,044 |
22-Jun-2026 | 71.66 | 71.66 | 70.23 | 71.66 | 31 | 78,036 | 1,083 |
23-Jun-2026 | 75.24 | 75.24 | 72.1 | 75.24 | 46 | 2,01,638 | 2,569 |
24-Jun-2026 | 75.61 | 79 | 74.85 | 79 | 54 | 2,69,631 | 2,620 |
25-Jun-2026 | 82.95 | 82.95 | 80.59 | 82.95 | 27 | 1,12,021 | 1,264 |
29-Jun-2026 | 83.11 | 87.09 | 83.11 | 87.09 | 36 | 1,10,178 | 1,165 |
30-Jun-2026 | 91.44 | 91.44 | 91.44 | 91.44 | 23 | 1,22,163 | 1,335 |
01-Jul-2026 | 96.01 | 96.01 | 96.01 | 96.01 | 17 | 76,327 | 795 |
02-Jul-2026 | 100.81 | 100.81 | 100.81 | 100.81 | 25 | 1,47,989 | 1,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
