iifl-logo

R R Financial Consultants Ltd Historical Data

206.7
(4.98%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R R Financial Consultants Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

116.38

116.38116.38116.38276,84,6635,883

01-Oct-2025

122.15

122.15110.6122.157081,01,77,70785,413

03-Oct-2025

128.25

128.25125128.2523125,32,88819,753

06-Oct-2025

134.65

134.65134.65134.65514,06,5083,019

07-Oct-2025

141.35

141.35141.35141.35454,54,1573,213

08-Oct-2025

148.4

148.4148.4148.4384,79,6283,232

09-Oct-2025

155.8

155.8149.85155.859876,62,93149,214

10-Oct-2025

160

160148.05148.0531129,32,19519,391

13-Oct-2025

140.65

140.65140.65140.65723,97,8982,829

14-Oct-2025

133.65

133.65133.65133.65681,57,7071,180

15-Oct-2025

127

127127127741,99,2631,569

16-Oct-2025

120.65

133.35120.65133.3533547,43,06738,812

17-Oct-2025

140

1401401409618,99,80013,570

20-Oct-2025

147

147142.814731139,17,81526,666

21-Oct-2025

154.35

154.35154.35154.35354,57,3392,963

23-Oct-2025

162.05

162.05162.05162.05559,54,9605,893

24-Oct-2025

170.15

170.15153.95170.159671,20,39,57572,809

27-Oct-2025

178.65

178.65178.65178.6510630,53,84317,094

28-Oct-2025

187.55

187.55186187.5538857,76,80430,819

29-Oct-2025

196.9

196.9196.9196.98211,09,1375,633

30-Oct-2025

206.7

206.7206.7206.76712,72,2386,155

R R Fin. Cons.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.