Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 63 | 68.78 | 63 | 67.09 | 24 | 60,225 | 898 |
03-Sep-2026 | 66.51 | 66.51 | 63.74 | 63.9 | 42 | 1,30,946 | 2,028 |
04-Sep-2026 | 63.9 | 66.47 | 63.9 | 65.5 | 16 | 26,891 | 411 |
07-Sep-2026 | 65.18 | 68.7 | 64 | 68.5 | 27 | 86,574 | 1,306 |
08-Sep-2026 | 71.85 | 71.85 | 66 | 67.25 | 20 | 40,912 | 580 |
09-Sep-2026 | 67.25 | 70.5 | 64.1 | 64.35 | 24 | 41,055 | 630 |
10-Sep-2026 | 64.99 | 67.55 | 64.5 | 66.97 | 16 | 56,003 | 839 |
11-Sep-2026 | 67 | 67 | 63.65 | 66.39 | 16 | 82,334 | 1,277 |
15-Sep-2026 | 66.99 | 66.99 | 63.52 | 66.75 | 8 | 5,880 | 88 |
16-Sep-2026 | 66.75 | 66.75 | 64.2 | 64.56 | 14 | 63,326 | 955 |
17-Sep-2026 | 65 | 65 | 61.34 | 62.48 | 21 | 82,091 | 1,285 |
18-Sep-2026 | 62.48 | 64.99 | 62.48 | 64.99 | 9 | 17,418 | 278 |
21-Sep-2026 | 61.75 | 64.75 | 61.75 | 62.17 | 44 | 2,55,168 | 4,115 |
22-Sep-2026 | 62.17 | 63.99 | 59.8 | 63.99 | 29 | 4,37,174 | 7,100 |
23-Sep-2026 | 60.8 | 65.63 | 60.8 | 64.98 | 31 | 2,70,544 | 4,208 |
24-Sep-2026 | 64.5 | 65.3 | 64.5 | 65.3 | 14 | 1,30,358 | 2,008 |
25-Sep-2026 | 65.3 | 67 | 62.04 | 66 | 23 | 18,388 | 294 |
28-Sep-2026 | 67.32 | 67.32 | 62.7 | 63.98 | 16 | 20,139 | 313 |
29-Sep-2026 | 64.59 | 65.97 | 60.79 | 62 | 17 | 14,075 | 228 |
30-Sep-2026 | 58.9 | 64.99 | 58.9 | 64.2 | 12 | 32,781 | 510 |
01-Oct-2026 | 63 | 63 | 62 | 62 | 6 | 13,541 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
