Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,359.9 | 1,408.9 | 1,330.1 | 1,399.8 | 19,879 | 37,40,79,149.4 | 1,00,576 |
09-Apr-2026 | 1,399.8 | 1,425 | 1,371.9 | 1,386.2 | 15,601 | 20,05,57,415.1 | 61,758 |
10-Apr-2026 | 1,405 | 1,425.3 | 1,390 | 1,396.6 | 10,515 | 18,54,30,020.7 | 68,103 |
13-Apr-2026 | 1,371.1 | 1,395.7 | 1,346.5 | 1,369.8 | 17,912 | 24,55,06,982.3 | 80,844 |
15-Apr-2026 | 1,390 | 1,407 | 1,378.1 | 1,392 | 23,787 | 41,27,41,544.9 | 1,38,620 |
16-Apr-2026 | 1,402 | 1,464.4 | 1,382.5 | 1,455 | 28,012 | 62,14,16,824.7 | 2,22,744 |
17-Apr-2026 | 1,455 | 1,520 | 1,454.9 | 1,475.6 | 28,574 | 76,58,75,881.6 | 2,07,227 |
20-Apr-2026 | 1,476 | 1,514 | 1,460.9 | 1,469.2 | 21,688 | 53,98,59,272.6 | 1,95,651 |
21-Apr-2026 | 1,475.7 | 1,489 | 1,453.2 | 1,457.6 | 22,082 | 37,19,54,190.6 | 1,54,134 |
22-Apr-2026 | 1,458.8 | 1,487.7 | 1,445.6 | 1,463.3 | 17,521 | 38,57,01,408.2 | 1,79,373 |
23-Apr-2026 | 1,431 | 1,446.7 | 1,407.5 | 1,432 | 29,816 | 70,79,30,984.8 | 2,68,223 |
24-Apr-2026 | 1,423 | 1,447.9 | 1,400 | 1,442.4 | 14,308 | 34,61,37,829.8 | 1,33,857 |
27-Apr-2026 | 1,460 | 1,515.9 | 1,451.8 | 1,508.5 | 17,185 | 41,36,95,523.2 | 1,38,554 |
28-Apr-2026 | 1,514.9 | 1,620 | 1,504.6 | 1,609 | 90,730 | 2,92,99,07,694.9 | 5,59,558 |
29-Apr-2026 | 1,616.2 | 1,647.8 | 1,592 | 1,626.6 | 48,834 | 1,72,57,82,609.8 | 4,24,636 |
30-Apr-2026 | 1,618.1 | 1,648 | 1,525 | 1,571 | 68,262 | 1,99,30,74,979.3 | 2,94,442 |
04-May-2026 | 1,610 | 1,799 | 1,602.3 | 1,775.2 | 2,37,805 | 10,04,15,08,523.9 | 11,06,828 |
05-May-2026 | 1,770 | 1,835 | 1,752.1 | 1,785.4 | 63,696 | 2,27,63,63,357.5 | 2,88,953 |
06-May-2026 | 1,800 | 1,805 | 1,768 | 1,797.2 | 24,747 | 60,69,56,043.1 | 1,56,338 |
07-May-2026 | 1,812.1 | 1,960 | 1,806.3 | 1,927 | 65,906 | 2,48,82,68,975.7 | 4,76,591 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
