Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,349 | 1,353.5 | 1,315.8 | 1,347.6 | 13,531 | 20,04,29,340.7 | 77,639 |
25-Nov-2025 | 1,335.3 | 1,368.7 | 1,335 | 1,362.2 | 10,718 | 10,51,25,131.5 | 43,888 |
26-Nov-2025 | 1,353 | 1,428 | 1,352.8 | 1,389.5 | 39,714 | 70,35,63,306.4 | 1,41,072 |
27-Nov-2025 | 1,400.6 | 1,406.5 | 1,377 | 1,386.2 | 7,865 | 9,87,98,577.5 | 27,274 |
28-Nov-2025 | 1,386.2 | 1,441.6 | 1,384 | 1,403.3 | 28,775 | 69,02,98,138.4 | 1,13,033 |
01-Dec-2025 | 1,414.5 | 1,414.5 | 1,382 | 1,401.1 | 7,514 | 9,92,11,299.3 | 28,528 |
02-Dec-2025 | 1,401 | 1,410.5 | 1,385 | 1,401.5 | 8,252 | 9,67,84,096.4 | 31,696 |
03-Dec-2025 | 1,402.5 | 1,431.6 | 1,386 | 1,391.9 | 19,629 | 28,76,13,322.9 | 1,01,633 |
04-Dec-2025 | 1,394.6 | 1,400 | 1,385.9 | 1,395.1 | 5,644 | 11,03,17,931.1 | 53,061 |
05-Dec-2025 | 1,401.8 | 1,414 | 1,347 | 1,368.2 | 14,638 | 20,60,11,766.6 | 68,300 |
08-Dec-2025 | 1,365 | 1,374.8 | 1,351 | 1,360.3 | 10,364 | 12,24,64,984 | 48,048 |
09-Dec-2025 | 1,350.3 | 1,397.8 | 1,341 | 1,384.9 | 17,164 | 22,13,22,451.9 | 77,054 |
10-Dec-2025 | 1,389.9 | 1,430 | 1,381.8 | 1,413.2 | 31,035 | 47,21,60,325.2 | 1,95,411 |
11-Dec-2025 | 1,419 | 1,419 | 1,399.4 | 1,409 | 6,111 | 9,31,09,376.8 | 34,062 |
12-Dec-2025 | 1,418.7 | 1,453.5 | 1,408.8 | 1,424 | 21,288 | 37,03,75,911.6 | 1,54,632 |
15-Dec-2025 | 1,425 | 1,464.9 | 1,419.9 | 1,456.6 | 22,888 | 34,50,94,774 | 1,21,457 |
16-Dec-2025 | 1,463 | 1,463 | 1,435 | 1,440 | 7,364 | 13,60,18,309.6 | 46,849 |
17-Dec-2025 | 1,436 | 1,438.3 | 1,414 | 1,429.5 | 9,138 | 12,52,72,380 | 47,853 |
18-Dec-2025 | 1,429.7 | 1,435 | 1,400.8 | 1,430.2 | 7,695 | 10,48,03,058.5 | 38,296 |
19-Dec-2025 | 1,446 | 1,510 | 1,429.2 | 1,487 | 52,292 | 1,12,21,25,425.2 | 3,26,713 |
22-Dec-2025 | 1,500.4 | 1,562.6 | 1,499 | 1,532.7 | 53,044 | 1,01,13,01,932.7 | 2,12,527 |
23-Dec-2025 | 1,540.3 | 1,543.5 | 1,514.1 | 1,526.4 | 22,958 | 33,87,82,471.9 | 1,06,825 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
