Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 916.35 | 937.85 | 903.1 | 933.15 | 33,101 | 32,52,04,738.05 | 1,11,574 |
02-Apr-2025 | 933.15 | 944.6 | 915.15 | 941.9 | 10,345 | 9,48,78,925.65 | 40,877 |
03-Apr-2025 | 940 | 948.8 | 928.15 | 937 | 7,649 | 5,70,43,468.05 | 23,084 |
04-Apr-2025 | 939.95 | 942.15 | 911.25 | 918.1 | 8,702 | 8,58,78,478.75 | 50,860 |
07-Apr-2025 | 878 | 894.25 | 864.05 | 884.2 | 15,231 | 11,17,58,589.45 | 41,378 |
08-Apr-2025 | 905 | 913.8 | 887.75 | 899.45 | 8,152 | 6,66,06,067.5 | 28,946 |
09-Apr-2025 | 897.25 | 904.9 | 886.1 | 892 | 5,601 | 3,65,75,210.2 | 19,374 |
11-Apr-2025 | 903 | 912 | 896.45 | 909 | 7,344 | 6,73,27,893.6 | 31,150 |
15-Apr-2025 | 922 | 936.6 | 913.55 | 934.2 | 8,115 | 5,82,82,072.45 | 26,423 |
16-Apr-2025 | 942 | 955.65 | 931.55 | 935.75 | 9,870 | 8,18,09,299.5 | 35,764 |
17-Apr-2025 | 940 | 956.9 | 932 | 940.9 | 8,835 | 7,04,10,301.45 | 27,058 |
21-Apr-2025 | 936.2 | 963 | 933.05 | 958.45 | 11,121 | 9,40,19,037.1 | 42,739 |
22-Apr-2025 | 965 | 975.95 | 951.25 | 967.75 | 11,037 | 9,74,82,771.6 | 41,305 |
23-Apr-2025 | 976.25 | 980.7 | 958.25 | 977.2 | 10,565 | 8,60,48,238.6 | 35,086 |
24-Apr-2025 | 972.3 | 984.6 | 970 | 981.7 | 8,148 | 7,04,18,650 | 40,674 |
25-Apr-2025 | 976.8 | 990.85 | 940.05 | 972.05 | 15,342 | 16,95,03,355.05 | 76,077 |
28-Apr-2025 | 974.7 | 980.75 | 962.05 | 967.65 | 8,879 | 5,05,46,423.8 | 21,538 |
29-Apr-2025 | 962.8 | 989.9 | 962.25 | 982.25 | 7,144 | 5,69,07,180.6 | 29,258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
