Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,380.6 | 1,380.6 | 1,340 | 1,345.2 | 9,081 | 11,16,56,826 | 42,008 |
08-Jul-2025 | 1,343.9 | 1,366.1 | 1,330.2 | 1,341.9 | 8,854 | 10,01,75,774.4 | 33,289 |
09-Jul-2025 | 1,351 | 1,351 | 1,310.2 | 1,339.4 | 19,269 | 27,54,73,625.1 | 1,07,494 |
10-Jul-2025 | 1,344.5 | 1,364 | 1,322.2 | 1,344.5 | 10,191 | 9,31,24,372.7 | 29,215 |
11-Jul-2025 | 1,349 | 1,360 | 1,325.2 | 1,332.1 | 5,848 | 6,02,97,215.6 | 23,016 |
14-Jul-2025 | 1,321 | 1,405.4 | 1,319.9 | 1,369.2 | 46,334 | 84,44,13,091.6 | 1,79,215 |
15-Jul-2025 | 1,379.9 | 1,389.3 | 1,367.3 | 1,380.4 | 9,558 | 11,33,76,941.3 | 35,298 |
16-Jul-2025 | 1,381.8 | 1,421 | 1,371.1 | 1,392.4 | 38,802 | 39,13,25,601.2 | 1,06,630 |
17-Jul-2025 | 1,397.8 | 1,489.9 | 1,394 | 1,461.8 | 69,589 | 2,03,26,12,018.8 | 2,60,336 |
18-Jul-2025 | 1,490 | 1,522 | 1,462.5 | 1,471.5 | 75,882 | 1,80,99,35,478.1 | 2,23,764 |
21-Jul-2025 | 1,473 | 1,479.7 | 1,426.2 | 1,433.8 | 16,821 | 23,48,21,492.3 | 63,338 |
22-Jul-2025 | 1,433.8 | 1,446.2 | 1,418.2 | 1,429.6 | 10,587 | 21,39,53,995.3 | 48,344 |
23-Jul-2025 | 1,430.1 | 1,472.3 | 1,430 | 1,466.6 | 25,549 | 42,01,78,761 | 81,224 |
24-Jul-2025 | 1,466.6 | 1,487.7 | 1,439 | 1,446.2 | 22,301 | 34,38,06,625.8 | 92,572 |
25-Jul-2025 | 1,446.2 | 1,448.9 | 1,366.5 | 1,396.2 | 19,183 | 26,08,60,475.3 | 1,01,038 |
28-Jul-2025 | 1,368 | 1,398.2 | 1,345 | 1,369.6 | 18,023 | 25,01,36,030.1 | 65,456 |
29-Jul-2025 | 1,369.8 | 1,406.7 | 1,356.6 | 1,389.5 | 12,997 | 19,51,86,795.4 | 75,727 |
30-Jul-2025 | 1,401.2 | 1,425 | 1,385 | 1,415.4 | 10,870 | 14,86,29,518.5 | 48,253 |
31-Jul-2025 | 1,400 | 1,452 | 1,351 | 1,439.8 | 17,706 | 31,87,67,034.3 | 82,427 |
01-Aug-2025 | 1,430.1 | 1,470 | 1,325 | 1,334.3 | 45,839 | 82,20,83,810.8 | 1,75,398 |
04-Aug-2025 | 1,338.5 | 1,341.8 | 1,285.9 | 1,292.7 | 15,599 | 23,27,98,473.4 | 72,248 |
05-Aug-2025 | 1,302.5 | 1,302.5 | 1,262.6 | 1,267.2 | 11,094 | 14,78,11,411.8 | 48,328 |
06-Aug-2025 | 1,270 | 1,270 | 1,230.2 | 1,253.6 | 14,487 | 16,84,60,864.5 | 61,749 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
