Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,530.4 | 2,536.5 | 2,445.2 | 2,459.8 | 17,283 | 34,85,85,281.4 | 54,155 |
29-Sep-2026 | 2,459.8 | 2,546.5 | 2,440.3 | 2,523.2 | 23,448 | 60,34,64,379.6 | 1,14,925 |
30-Sep-2026 | 2,530 | 2,537 | 2,477 | 2,518.6 | 29,990 | 64,11,02,410.8 | 1,39,171 |
01-Oct-2026 | 2,524 | 2,571.5 | 2,465 | 2,518.2 | 45,451 | 95,48,40,669.1 | 1,23,550 |
05-Oct-2026 | 2,541.5 | 2,654.9 | 2,533.1 | 2,648 | 58,233 | 1,66,86,56,409.8 | 2,08,155 |
06-Oct-2026 | 2,667 | 2,806.8 | 2,645 | 2,789.7 | 72,488 | 2,51,86,51,994.8 | 3,09,894 |
07-Oct-2026 | 2,785 | 2,789 | 2,683.3 | 2,722.5 | 49,725 | 1,36,97,52,739.5 | 2,00,786 |
08-Oct-2026 | 2,701 | 2,749.6 | 2,666.3 | 2,696.4 | 34,141 | 76,17,11,803 | 1,06,786 |
09-Oct-2026 | 2,700 | 2,733.3 | 2,659 | 2,705.6 | 40,092 | 68,16,55,171.8 | 88,381 |
12-Oct-2026 | 2,731.8 | 2,769 | 2,705.6 | 2,721.5 | 36,225 | 57,91,48,688.8 | 88,234 |
13-Oct-2026 | 2,720 | 2,725.2 | 2,586.1 | 2,614.2 | 37,008 | 78,35,92,907.4 | 1,16,181 |
14-Oct-2026 | 2,634 | 2,715.1 | 2,626.6 | 2,664.1 | 39,719 | 73,50,26,437.7 | 86,133 |
15-Oct-2026 | 2,640 | 2,655 | 2,555 | 2,603.9 | 38,823 | 81,28,88,017.3 | 1,53,891 |
16-Oct-2026 | 2,607 | 2,615 | 2,365.8 | 2,388 | 65,307 | 2,17,83,33,226.7 | 4,62,361 |
19-Oct-2026 | 2,377.5 | 2,398.9 | 2,326 | 2,387.8 | 44,246 | 1,03,43,73,436.9 | 1,71,383 |
21-Oct-2026 | 2,356 | 2,363 | 2,282 | 2,327.8 | 51,939 | 93,87,54,496.1 | 1,94,076 |
22-Oct-2026 | 2,302 | 2,303 | 2,214.4 | 2,263.1 | 47,032 | 92,25,16,088.2 | 1,61,851 |
23-Oct-2026 | 2,260 | 2,275.7 | 2,126 | 2,140 | 43,028 | 69,65,91,046.9 | 1,39,103 |
26-Oct-2026 | 2,120 | 2,220 | 2,106.8 | 2,182 | 26,473 | 38,84,76,268.3 | 56,917 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
