Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,248 | 1,248 | 1,210.1 | 1,216.3 | 11,303 | 13,86,84,773.3 | 46,190 |
19-Aug-2025 | 1,213.7 | 1,223.9 | 1,208.6 | 1,218.7 | 8,860 | 9,58,89,849.3 | 41,496 |
20-Aug-2025 | 1,218 | 1,232.1 | 1,212 | 1,217 | 9,871 | 10,72,54,020.2 | 42,710 |
21-Aug-2025 | 1,222.8 | 1,233 | 1,206.1 | 1,210 | 14,957 | 13,84,20,514.1 | 56,341 |
22-Aug-2025 | 1,215 | 1,239 | 1,211.8 | 1,215.8 | 9,887 | 13,80,98,941.6 | 41,517 |
25-Aug-2025 | 1,222.8 | 1,228.2 | 1,214 | 1,217 | 5,833 | 6,65,71,556.4 | 26,526 |
26-Aug-2025 | 1,212 | 1,216.5 | 1,191 | 1,194.1 | 7,713 | 6,75,16,080.6 | 26,459 |
28-Aug-2025 | 1,185 | 1,205.2 | 1,178.8 | 1,197.9 | 6,088 | 5,82,97,034.4 | 20,774 |
29-Aug-2025 | 1,201.3 | 1,202.9 | 1,165 | 1,167.5 | 8,435 | 6,78,88,332.8 | 31,371 |
01-Sep-2025 | 1,170 | 1,198.7 | 1,170 | 1,195.6 | 6,241 | 5,21,97,070.4 | 20,579 |
02-Sep-2025 | 1,192.8 | 1,204.7 | 1,183 | 1,192.1 | 6,455 | 5,18,74,723 | 16,822 |
03-Sep-2025 | 1,192.1 | 1,215 | 1,182.8 | 1,211.1 | 7,544 | 6,75,94,672.3 | 32,016 |
04-Sep-2025 | 1,214 | 1,229 | 1,202 | 1,219.8 | 7,731 | 8,85,86,415.9 | 33,373 |
05-Sep-2025 | 1,220 | 1,228 | 1,200.2 | 1,206.3 | 6,963 | 7,30,67,348.2 | 26,263 |
08-Sep-2025 | 1,214.8 | 1,214.8 | 1,194.4 | 1,209.4 | 6,217 | 5,31,21,443.1 | 24,302 |
09-Sep-2025 | 1,212.4 | 1,229 | 1,205.7 | 1,219.9 | 5,471 | 4,86,11,275.8 | 23,594 |
10-Sep-2025 | 1,225 | 1,230 | 1,203 | 1,220.2 | 8,480 | 7,53,05,785 | 29,999 |
11-Sep-2025 | 1,230 | 1,246 | 1,213.9 | 1,242 | 11,280 | 12,67,34,306.1 | 55,919 |
12-Sep-2025 | 1,241 | 1,264.8 | 1,236 | 1,244.2 | 12,039 | 10,59,26,764.6 | 39,946 |
15-Sep-2025 | 1,249 | 1,271.9 | 1,240.2 | 1,260.4 | 7,392 | 7,70,25,637.1 | 35,792 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
