Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,422.1 | 1,448.7 | 1,410.9 | 1,418.9 | 12,880 | 18,09,99,940.8 | 52,806 |
19-Feb-2026 | 1,420 | 1,459 | 1,405 | 1,425.4 | 14,863 | 29,47,00,197.3 | 96,809 |
20-Feb-2026 | 1,416 | 1,455 | 1,406.7 | 1,442.8 | 8,548 | 14,92,54,823.5 | 45,444 |
23-Feb-2026 | 1,449 | 1,475 | 1,430 | 1,450.7 | 15,565 | 27,64,75,874.1 | 77,921 |
24-Feb-2026 | 1,443.2 | 1,513.3 | 1,443.2 | 1,502 | 51,094 | 1,20,65,81,044.9 | 2,92,143 |
25-Feb-2026 | 1,519 | 1,540 | 1,493.1 | 1,508.2 | 25,560 | 48,60,38,126.2 | 1,31,787 |
26-Feb-2026 | 1,515.5 | 1,555 | 1,500 | 1,519.2 | 29,076 | 53,59,86,431.7 | 1,16,912 |
27-Feb-2026 | 1,539 | 1,578.2 | 1,520.8 | 1,562.6 | 65,241 | 1,99,82,04,980.7 | 4,44,748 |
02-Mar-2026 | 1,525 | 1,573.1 | 1,510 | 1,531.8 | 23,070 | 53,01,80,611.1 | 1,27,499 |
04-Mar-2026 | 1,510 | 1,529.7 | 1,466 | 1,487.8 | 23,239 | 39,44,84,659.8 | 1,17,341 |
05-Mar-2026 | 1,492 | 1,509.1 | 1,431.1 | 1,500.3 | 32,201 | 48,70,76,776.5 | 1,28,844 |
06-Mar-2026 | 1,499 | 1,554 | 1,491.3 | 1,528.5 | 27,859 | 46,64,56,106.6 | 1,31,384 |
09-Mar-2026 | 1,500 | 1,510 | 1,470 | 1,491.6 | 27,416 | 62,56,60,553.3 | 2,70,702 |
10-Mar-2026 | 1,519 | 1,534 | 1,446.9 | 1,455.6 | 19,369 | 38,90,10,762.8 | 1,06,709 |
11-Mar-2026 | 1,461 | 1,472.5 | 1,414.7 | 1,424.6 | 31,719 | 53,96,07,119.9 | 1,88,097 |
12-Mar-2026 | 1,412.1 | 1,446.3 | 1,385.8 | 1,433.8 | 14,823 | 18,57,41,538.2 | 54,092 |
13-Mar-2026 | 1,420 | 1,423.8 | 1,336.3 | 1,343.1 | 14,941 | 25,46,35,215.4 | 79,953 |
16-Mar-2026 | 1,339.1 | 1,377.7 | 1,315 | 1,369.7 | 19,487 | 28,77,25,051.5 | 68,233 |
17-Mar-2026 | 1,371 | 1,397.4 | 1,365.7 | 1,393.1 | 13,110 | 18,96,25,024.1 | 54,147 |
18-Mar-2026 | 1,399 | 1,446.9 | 1,388.5 | 1,438.2 | 9,807 | 16,73,44,330.7 | 47,397 |
19-Mar-2026 | 1,425 | 1,426.2 | 1,390.6 | 1,396 | 8,796 | 10,44,72,332.4 | 30,078 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
