Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,349.85 | 1,355 | 1,300 | 1,308.75 | 11,230 | 9,16,18,036 | 29,332 |
14-Jan-2025 | 1,315.5 | 1,329.95 | 1,296 | 1,319.1 | 11,285 | 11,02,45,839.85 | 27,095 |
15-Jan-2025 | 1,338.85 | 1,345 | 1,313 | 1,314.95 | 4,692 | 10,76,97,742.35 | 61,153 |
16-Jan-2025 | 1,321.9 | 1,335.8 | 1,311.1 | 1,315.8 | 6,341 | 5,16,99,823.9 | 16,603 |
17-Jan-2025 | 1,317 | 1,331.8 | 1,288.55 | 1,291.95 | 7,696 | 7,33,51,039.85 | 27,839 |
20-Jan-2025 | 1,295 | 1,304.95 | 1,275 | 1,278.65 | 8,849 | 9,40,83,982.35 | 36,315 |
21-Jan-2025 | 1,290 | 1,320 | 1,280.7 | 1,293.3 | 18,041 | 19,29,12,908.9 | 27,096 |
22-Jan-2025 | 1,293.3 | 1,299.35 | 1,255.05 | 1,271.85 | 9,418 | 5,02,27,893.9 | 18,566 |
23-Jan-2025 | 1,279 | 1,293.85 | 1,266 | 1,285.95 | 4,202 | 3,34,90,586.2 | 9,821 |
24-Jan-2025 | 1,285.9 | 1,319.95 | 1,245 | 1,248.9 | 7,148 | 4,89,39,257.75 | 17,355 |
27-Jan-2025 | 1,249 | 1,268.85 | 1,201.5 | 1,229.7 | 19,701 | 18,68,16,915.85 | 1,15,359 |
28-Jan-2025 | 1,230 | 1,243 | 1,180 | 1,199.4 | 10,772 | 7,85,77,539.65 | 29,981 |
29-Jan-2025 | 1,181.05 | 1,251.7 | 1,176.45 | 1,245.4 | 14,197 | 12,26,97,487.1 | 25,741 |
30-Jan-2025 | 1,246 | 1,253.75 | 1,214.05 | 1,225.55 | 12,875 | 7,00,04,888.55 | 25,166 |
31-Jan-2025 | 1,275.5 | 1,275.5 | 1,220 | 1,226 | 18,039 | 17,53,80,292.2 | 64,337 |
01-Feb-2025 | 1,200 | 1,355.6 | 1,200 | 1,308.15 | 17,830 | 16,57,97,445.2 | 48,058 |
03-Feb-2025 | 1,251 | 1,283 | 1,226.5 | 1,240.4 | 17,024 | 13,35,51,171.95 | 45,401 |
04-Feb-2025 | 1,244.8 | 1,263.2 | 1,230 | 1,237.75 | 6,654 | 15,75,95,326.65 | 94,913 |
05-Feb-2025 | 1,237.9 | 1,259.9 | 1,210 | 1,223.7 | 8,056 | 9,22,34,412.8 | 37,075 |
06-Feb-2025 | 1,228.05 | 1,228.3 | 1,196 | 1,214.4 | 13,103 | 20,63,87,454.85 | 1,27,766 |
07-Feb-2025 | 1,222.05 | 1,229.15 | 1,188.35 | 1,191.85 | 8,865 | 9,44,07,914.4 | 44,939 |
10-Feb-2025 | 1,208 | 1,208 | 1,178.05 | 1,181.4 | 4,946 | 3,59,35,459.85 | 13,320 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.