Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,214.8 | 1,214.8 | 1,194.4 | 1,209.4 | 6,217 | 5,31,21,443.1 | 24,302 |
09-Sep-2025 | 1,212.4 | 1,229 | 1,205.7 | 1,219.9 | 5,471 | 4,86,11,275.8 | 23,594 |
10-Sep-2025 | 1,225 | 1,230 | 1,203 | 1,220.2 | 8,480 | 7,53,05,785 | 29,999 |
11-Sep-2025 | 1,230 | 1,246 | 1,213.9 | 1,242 | 11,280 | 12,67,34,306.1 | 55,919 |
12-Sep-2025 | 1,241 | 1,264.8 | 1,236 | 1,244.2 | 12,039 | 10,59,26,764.6 | 39,946 |
15-Sep-2025 | 1,249 | 1,271.9 | 1,240.2 | 1,260.4 | 7,392 | 7,70,25,637.1 | 35,792 |
16-Sep-2025 | 1,260 | 1,270.4 | 1,233 | 1,247.4 | 10,055 | 9,54,98,224.7 | 41,878 |
17-Sep-2025 | 1,247.4 | 1,259.4 | 1,229.5 | 1,235.4 | 9,001 | 7,50,50,075.3 | 32,279 |
18-Sep-2025 | 1,235 | 1,251.9 | 1,230.4 | 1,250.1 | 10,822 | 12,12,66,716.3 | 69,120 |
19-Sep-2025 | 1,241 | 1,286 | 1,241 | 1,255.5 | 15,213 | 24,19,95,436 | 81,541 |
22-Sep-2025 | 1,270 | 1,294.4 | 1,255.5 | 1,267.2 | 12,075 | 13,95,31,902.5 | 41,187 |
23-Sep-2025 | 1,295 | 1,345.8 | 1,277.8 | 1,292.9 | 60,669 | 94,79,43,420.8 | 1,33,878 |
24-Sep-2025 | 1,290 | 1,300.9 | 1,255.1 | 1,262.9 | 10,893 | 14,40,86,152.2 | 51,375 |
25-Sep-2025 | 1,263 | 1,277.4 | 1,241.7 | 1,263.4 | 16,454 | 17,95,62,773.6 | 75,275 |
26-Sep-2025 | 1,240.8 | 1,260 | 1,213.6 | 1,218.3 | 11,242 | 8,86,49,263.6 | 37,307 |
29-Sep-2025 | 1,216.7 | 1,247 | 1,181.6 | 1,232.5 | 22,100 | 17,14,65,838.1 | 61,728 |
30-Sep-2025 | 1,232.5 | 1,265 | 1,226.5 | 1,261.4 | 13,110 | 10,69,33,600.8 | 41,806 |
01-Oct-2025 | 1,260 | 1,274 | 1,232 | 1,268.9 | 9,908 | 11,24,49,410.9 | 36,541 |
03-Oct-2025 | 1,278.9 | 1,279 | 1,247 | 1,253.1 | 13,123 | 8,19,41,257.5 | 34,009 |
06-Oct-2025 | 1,254.7 | 1,275.6 | 1,244.1 | 1,267.2 | 25,321 | 42,20,13,736.4 | 2,79,760 |
07-Oct-2025 | 1,267.2 | 1,272.5 | 1,256.7 | 1,268.3 | 7,414 | 10,07,65,739.2 | 55,940 |
08-Oct-2025 | 1,279.9 | 1,279.9 | 1,253 | 1,257.4 | 5,329 | 9,32,22,451.6 | 52,896 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
