Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 2,942.6 | 2,980 | 2,834 | 2,869.8 | 41,875 | 1,51,61,83,307.2 | 2,43,223 |
02-Sep-2026 | 2,869.5 | 2,869.5 | 2,618 | 2,630.4 | 94,716 | 3,10,92,18,551 | 5,26,172 |
03-Sep-2026 | 2,650 | 2,685.9 | 2,594 | 2,617.7 | 54,045 | 1,80,07,50,859.3 | 3,04,492 |
04-Sep-2026 | 2,550 | 2,609 | 2,374.4 | 2,454.1 | 1,80,021 | 6,40,11,07,136.3 | 7,84,190 |
07-Sep-2026 | 2,430.8 | 2,484 | 2,353.7 | 2,387.1 | 87,548 | 3,11,52,84,984.8 | 5,39,907 |
08-Sep-2026 | 2,388.1 | 2,468 | 2,388.1 | 2,448.5 | 40,736 | 1,62,55,82,594.2 | 2,28,206 |
09-Sep-2026 | 2,450 | 2,465.4 | 2,411 | 2,419.8 | 38,979 | 94,07,86,341.2 | 2,26,728 |
10-Sep-2026 | 2,428.9 | 2,478 | 2,415.1 | 2,437 | 49,215 | 1,39,55,40,768.4 | 3,43,886 |
11-Sep-2026 | 2,425 | 2,438.9 | 2,368.6 | 2,424.4 | 27,397 | 79,93,40,644.7 | 1,53,999 |
15-Sep-2026 | 2,424.8 | 2,427.9 | 2,370.1 | 2,381.3 | 23,297 | 49,86,76,710.8 | 1,22,281 |
16-Sep-2026 | 2,398.9 | 2,454 | 2,340.2 | 2,397.4 | 44,641 | 1,10,08,60,947.7 | 1,94,263 |
17-Sep-2026 | 2,399 | 2,441.3 | 2,378.1 | 2,390.5 | 28,068 | 69,83,58,774.4 | 1,46,861 |
18-Sep-2026 | 2,390 | 2,457 | 2,382.6 | 2,450.8 | 34,850 | 90,83,45,004.9 | 2,05,677 |
21-Sep-2026 | 2,440.1 | 2,456.2 | 2,404.3 | 2,411.7 | 17,162 | 29,07,47,068.9 | 59,812 |
22-Sep-2026 | 2,416 | 2,491 | 2,414.5 | 2,472.5 | 29,499 | 78,12,27,459 | 1,73,753 |
23-Sep-2026 | 2,475 | 2,519.6 | 2,460 | 2,476.7 | 28,557 | 66,81,39,217.3 | 1,19,623 |
24-Sep-2026 | 2,462.7 | 2,545.1 | 2,460 | 2,529.8 | 38,821 | 89,51,25,876.2 | 1,65,090 |
25-Sep-2026 | 2,550 | 2,567.7 | 2,482.6 | 2,528.3 | 22,384 | 52,15,78,437.4 | 68,726 |
28-Sep-2026 | 2,530.4 | 2,536.5 | 2,445.2 | 2,459.8 | 17,283 | 34,85,85,281.4 | 54,155 |
29-Sep-2026 | 2,459.8 | 2,546.5 | 2,440.3 | 2,523.2 | 23,448 | 60,34,64,379.6 | 1,14,925 |
30-Sep-2026 | 2,530 | 2,537 | 2,477 | 2,518.6 | 29,990 | 64,11,02,410.8 | 1,39,171 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
