Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,475.4 | 1,523.8 | 1,378 | 1,390.7 | 1,32,378 | 4,67,83,73,799.1 | 6,70,486 |
04-Nov-2025 | 1,386.9 | 1,460 | 1,386.9 | 1,421.8 | 61,732 | 1,91,11,26,928.3 | 2,43,149 |
06-Nov-2025 | 1,425.8 | 1,429 | 1,388 | 1,398.4 | 13,579 | 27,72,39,810.9 | 71,719 |
07-Nov-2025 | 1,379.9 | 1,390.1 | 1,353.1 | 1,376.9 | 13,879 | 25,63,81,199.8 | 65,035 |
10-Nov-2025 | 1,375.9 | 1,380.9 | 1,340 | 1,345.4 | 8,956 | 16,30,56,014.1 | 58,757 |
11-Nov-2025 | 1,357.6 | 1,360 | 1,342.4 | 1,356.5 | 7,433 | 12,87,51,429.7 | 39,426 |
12-Nov-2025 | 1,363.3 | 1,405 | 1,360.2 | 1,400.6 | 21,724 | 40,48,43,907.2 | 1,41,024 |
13-Nov-2025 | 1,400 | 1,409.6 | 1,365 | 1,371.4 | 11,792 | 17,67,74,185 | 62,150 |
14-Nov-2025 | 1,371.6 | 1,400 | 1,365 | 1,373.2 | 7,990 | 12,81,08,955.3 | 39,913 |
17-Nov-2025 | 1,385.4 | 1,399.9 | 1,376.7 | 1,384 | 7,004 | 9,23,51,224.4 | 32,824 |
18-Nov-2025 | 1,385 | 1,385 | 1,345 | 1,348.2 | 9,937 | 14,26,34,735.1 | 53,116 |
19-Nov-2025 | 1,353.3 | 1,364.3 | 1,331.3 | 1,360.8 | 10,020 | 14,23,95,974.5 | 51,046 |
20-Nov-2025 | 1,374.5 | 1,386.3 | 1,348 | 1,368 | 11,111 | 14,30,79,422.4 | 46,454 |
21-Nov-2025 | 1,365.1 | 1,382 | 1,340 | 1,350.6 | 12,898 | 18,10,88,663.8 | 72,117 |
24-Nov-2025 | 1,349 | 1,353.5 | 1,315.8 | 1,347.6 | 13,531 | 20,04,29,340.7 | 77,639 |
25-Nov-2025 | 1,335.3 | 1,368.7 | 1,335 | 1,362.2 | 10,718 | 10,51,25,131.5 | 43,888 |
26-Nov-2025 | 1,353 | 1,428 | 1,352.8 | 1,389.5 | 39,714 | 70,35,63,306.4 | 1,41,072 |
27-Nov-2025 | 1,400.6 | 1,406.5 | 1,377 | 1,386.2 | 7,865 | 9,87,98,577.5 | 27,274 |
28-Nov-2025 | 1,386.2 | 1,441.6 | 1,384 | 1,403.3 | 28,775 | 69,02,98,138.4 | 1,13,033 |
01-Dec-2025 | 1,414.5 | 1,414.5 | 1,382 | 1,401.1 | 7,514 | 9,92,11,299.3 | 28,528 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
