Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,216.7 | 1,247 | 1,181.6 | 1,232.5 | 22,100 | 17,14,65,838.1 | 61,728 |
30-Sep-2025 | 1,232.5 | 1,265 | 1,226.5 | 1,261.4 | 13,110 | 10,69,33,600.8 | 41,806 |
01-Oct-2025 | 1,260 | 1,274 | 1,232 | 1,268.9 | 9,908 | 11,24,49,410.9 | 36,541 |
03-Oct-2025 | 1,278.9 | 1,279 | 1,247 | 1,253.1 | 13,123 | 8,19,41,257.5 | 34,009 |
06-Oct-2025 | 1,254.7 | 1,275.6 | 1,244.1 | 1,267.2 | 25,321 | 42,20,13,736.4 | 2,79,760 |
07-Oct-2025 | 1,267.2 | 1,272.5 | 1,256.7 | 1,268.3 | 7,414 | 10,07,65,739.2 | 55,940 |
08-Oct-2025 | 1,279.9 | 1,279.9 | 1,253 | 1,257.4 | 5,329 | 9,32,22,451.6 | 52,896 |
09-Oct-2025 | 1,259.3 | 1,260.8 | 1,241 | 1,255.3 | 3,686 | 4,80,52,209.5 | 18,899 |
10-Oct-2025 | 1,260.5 | 1,294 | 1,257 | 1,272.6 | 17,182 | 27,16,81,723.3 | 1,21,200 |
13-Oct-2025 | 1,272 | 1,281.7 | 1,255.5 | 1,263.4 | 8,975 | 14,05,40,541.8 | 70,318 |
14-Oct-2025 | 1,266.6 | 1,266.8 | 1,249.5 | 1,256.9 | 10,773 | 12,90,51,739.5 | 71,840 |
15-Oct-2025 | 1,259 | 1,265 | 1,248 | 1,258.8 | 10,690 | 7,56,56,427.2 | 37,479 |
16-Oct-2025 | 1,275.9 | 1,279.8 | 1,253.2 | 1,277.5 | 13,037 | 14,33,48,552.5 | 72,267 |
17-Oct-2025 | 1,279 | 1,280.4 | 1,254.6 | 1,263.2 | 8,509 | 8,79,50,803.9 | 40,420 |
20-Oct-2025 | 1,260 | 1,283 | 1,240.4 | 1,253 | 14,829 | 8,85,11,435.4 | 34,794 |
21-Oct-2025 | 1,255 | 1,275 | 1,255 | 1,263.7 | 2,953 | 1,89,37,634.7 | 6,762 |
23-Oct-2025 | 1,275 | 1,284.4 | 1,251 | 1,254.1 | 9,055 | 5,63,99,866.9 | 22,492 |
24-Oct-2025 | 1,252 | 1,258.7 | 1,218.9 | 1,245.5 | 7,096 | 7,46,11,160.8 | 34,757 |
27-Oct-2025 | 1,264 | 1,345.9 | 1,255 | 1,327.4 | 1,46,121 | 4,32,03,98,712 | 2,92,812 |
28-Oct-2025 | 1,327.4 | 1,420 | 1,317.5 | 1,403.9 | 58,376 | 1,80,84,90,068.5 | 3,12,550 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
