iifl-logo-icon 1

R R Kabel Ltd Historical Data

1,151
(-2.57%)
Feb 11, 2025|11:34:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R R Kabel Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,349.85

1,3551,3001,308.7511,2309,16,18,03629,332

14-Jan-2025

1,315.5

1,329.951,2961,319.111,28511,02,45,839.8527,095

15-Jan-2025

1,338.85

1,3451,3131,314.954,69210,76,97,742.3561,153

16-Jan-2025

1,321.9

1,335.81,311.11,315.86,3415,16,99,823.916,603

17-Jan-2025

1,317

1,331.81,288.551,291.957,6967,33,51,039.8527,839

20-Jan-2025

1,295

1,304.951,2751,278.658,8499,40,83,982.3536,315

21-Jan-2025

1,290

1,3201,280.71,293.318,04119,29,12,908.927,096

22-Jan-2025

1,293.3

1,299.351,255.051,271.859,4185,02,27,893.918,566

23-Jan-2025

1,279

1,293.851,2661,285.954,2023,34,90,586.29,821

24-Jan-2025

1,285.9

1,319.951,2451,248.97,1484,89,39,257.7517,355

27-Jan-2025

1,249

1,268.851,201.51,229.719,70118,68,16,915.851,15,359

28-Jan-2025

1,230

1,2431,1801,199.410,7727,85,77,539.6529,981

29-Jan-2025

1,181.05

1,251.71,176.451,245.414,19712,26,97,487.125,741

30-Jan-2025

1,246

1,253.751,214.051,225.5512,8757,00,04,888.5525,166

31-Jan-2025

1,275.5

1,275.51,2201,22618,03917,53,80,292.264,337

01-Feb-2025

1,200

1,355.61,2001,308.1517,83016,57,97,445.248,058

03-Feb-2025

1,251

1,2831,226.51,240.417,02413,35,51,171.9545,401

04-Feb-2025

1,244.8

1,263.21,2301,237.756,65415,75,95,326.6594,913

05-Feb-2025

1,237.9

1,259.91,2101,223.78,0569,22,34,412.837,075

06-Feb-2025

1,228.05

1,228.31,1961,214.413,10320,63,87,454.851,27,766

07-Feb-2025

1,222.05

1,229.151,188.351,191.858,8659,44,07,914.444,939

10-Feb-2025

1,208

1,2081,178.051,181.44,9463,59,35,459.8513,320

R R Kabel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.