Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,339.1 | 1,377.7 | 1,315 | 1,369.7 | 19,487 | 28,77,25,051.5 | 68,233 |
17-Mar-2026 | 1,371 | 1,397.4 | 1,365.7 | 1,393.1 | 13,110 | 18,96,25,024.1 | 54,147 |
18-Mar-2026 | 1,399 | 1,446.9 | 1,388.5 | 1,438.2 | 9,807 | 16,73,44,330.7 | 47,397 |
19-Mar-2026 | 1,425 | 1,426.2 | 1,390.6 | 1,396 | 8,796 | 10,44,72,332.4 | 30,078 |
20-Mar-2026 | 1,405 | 1,414.8 | 1,373.3 | 1,391.4 | 14,279 | 20,09,19,581.3 | 74,340 |
23-Mar-2026 | 1,379.8 | 1,380 | 1,311.1 | 1,316.1 | 12,523 | 17,60,26,489.2 | 56,464 |
24-Mar-2026 | 1,364.2 | 1,364.2 | 1,311.6 | 1,350.4 | 11,504 | 14,41,15,794.5 | 45,803 |
25-Mar-2026 | 1,370 | 1,386.8 | 1,343 | 1,346.7 | 11,051 | 19,28,03,282.5 | 68,887 |
27-Mar-2026 | 1,342.7 | 1,347.9 | 1,306 | 1,314.6 | 14,819 | 15,38,85,804.9 | 59,524 |
30-Mar-2026 | 1,300 | 1,325 | 1,283.6 | 1,293.4 | 16,914 | 13,17,20,391.7 | 49,318 |
01-Apr-2026 | 1,340 | 1,348.9 | 1,312.8 | 1,333.3 | 8,586 | 11,46,94,330.6 | 30,067 |
02-Apr-2026 | 1,320.2 | 1,335.8 | 1,281.3 | 1,333.6 | 8,189 | 9,66,80,493.8 | 28,646 |
06-Apr-2026 | 1,339.9 | 1,341.1 | 1,300.1 | 1,331.8 | 10,065 | 11,06,51,677.1 | 29,036 |
07-Apr-2026 | 1,331.8 | 1,335 | 1,312.4 | 1,321.8 | 6,805 | 8,23,63,205.2 | 26,620 |
08-Apr-2026 | 1,359.9 | 1,408.9 | 1,330.1 | 1,399.8 | 19,879 | 37,40,79,149.4 | 1,00,576 |
09-Apr-2026 | 1,399.8 | 1,425 | 1,371.9 | 1,386.2 | 15,601 | 20,05,57,415.1 | 61,758 |
10-Apr-2026 | 1,405 | 1,425.3 | 1,390 | 1,396.6 | 10,515 | 18,54,30,020.7 | 68,103 |
13-Apr-2026 | 1,371.1 | 1,395.7 | 1,346.5 | 1,369.8 | 17,912 | 24,55,06,982.3 | 80,844 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
