Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,368 | 1,398.2 | 1,345 | 1,369.6 | 18,023 | 25,01,36,030.1 | 65,456 |
29-Jul-2025 | 1,369.8 | 1,406.7 | 1,356.6 | 1,389.5 | 12,997 | 19,51,86,795.4 | 75,727 |
30-Jul-2025 | 1,401.2 | 1,425 | 1,385 | 1,415.4 | 10,870 | 14,86,29,518.5 | 48,253 |
31-Jul-2025 | 1,400 | 1,452 | 1,351 | 1,439.8 | 17,706 | 31,87,67,034.3 | 82,427 |
01-Aug-2025 | 1,430.1 | 1,470 | 1,325 | 1,334.3 | 45,839 | 82,20,83,810.8 | 1,75,398 |
04-Aug-2025 | 1,338.5 | 1,341.8 | 1,285.9 | 1,292.7 | 15,599 | 23,27,98,473.4 | 72,248 |
05-Aug-2025 | 1,302.5 | 1,302.5 | 1,262.6 | 1,267.2 | 11,094 | 14,78,11,411.8 | 48,328 |
06-Aug-2025 | 1,270 | 1,270 | 1,230.2 | 1,253.6 | 14,487 | 16,84,60,864.5 | 61,749 |
07-Aug-2025 | 1,251.2 | 1,284.4 | 1,231 | 1,278.9 | 12,115 | 14,11,46,625.8 | 33,824 |
08-Aug-2025 | 1,279 | 1,285 | 1,230 | 1,241.7 | 8,525 | 8,20,63,233.4 | 27,331 |
11-Aug-2025 | 1,236 | 1,241.7 | 1,213.5 | 1,227.8 | 11,388 | 13,69,40,543.6 | 49,188 |
12-Aug-2025 | 1,227.8 | 1,237.5 | 1,204.1 | 1,210.5 | 8,248 | 10,50,73,804.6 | 41,526 |
13-Aug-2025 | 1,212 | 1,232.1 | 1,208.4 | 1,222.6 | 7,058 | 6,56,53,759 | 22,270 |
14-Aug-2025 | 1,227 | 1,227.2 | 1,204.1 | 1,211.8 | 8,712 | 9,48,78,078.6 | 40,718 |
18-Aug-2025 | 1,248 | 1,248 | 1,210.1 | 1,216.3 | 11,303 | 13,86,84,773.3 | 46,190 |
19-Aug-2025 | 1,213.7 | 1,223.9 | 1,208.6 | 1,218.7 | 8,860 | 9,58,89,849.3 | 41,496 |
20-Aug-2025 | 1,218 | 1,232.1 | 1,212 | 1,217 | 9,871 | 10,72,54,020.2 | 42,710 |
21-Aug-2025 | 1,222.8 | 1,233 | 1,206.1 | 1,210 | 14,957 | 13,84,20,514.1 | 56,341 |
22-Aug-2025 | 1,215 | 1,239 | 1,211.8 | 1,215.8 | 9,887 | 13,80,98,941.6 | 41,517 |
25-Aug-2025 | 1,222.8 | 1,228.2 | 1,214 | 1,217 | 5,833 | 6,65,71,556.4 | 26,526 |
26-Aug-2025 | 1,212 | 1,216.5 | 1,191 | 1,194.1 | 7,713 | 6,75,16,080.6 | 26,459 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
