Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 2,149.8 | 2,208 | 2,129.9 | 2,177 | 30,990 | 79,81,47,171.9 | 1,44,966 |
10-Jun-2026 | 2,177 | 2,207.4 | 2,125.1 | 2,167.5 | 35,830 | 84,74,39,007.1 | 1,88,949 |
11-Jun-2026 | 2,168 | 2,171.9 | 2,063.9 | 2,128.1 | 49,537 | 1,25,43,05,717.3 | 3,21,295 |
12-Jun-2026 | 2,155 | 2,216.7 | 2,142.1 | 2,168.2 | 30,053 | 1,01,67,00,507.4 | 2,09,066 |
15-Jun-2026 | 2,209 | 2,228.4 | 2,177 | 2,187.4 | 23,203 | 63,32,89,696.2 | 1,27,100 |
16-Jun-2026 | 2,210 | 2,277.7 | 2,178 | 2,201.1 | 70,352 | 2,32,25,01,910.1 | 2,84,219 |
17-Jun-2026 | 2,204.4 | 2,283.5 | 2,195 | 2,209.8 | 39,219 | 1,68,42,71,980.5 | 3,11,719 |
18-Jun-2026 | 2,236 | 2,365 | 2,230 | 2,296.2 | 90,059 | 3,89,36,39,404.2 | 4,07,605 |
19-Jun-2026 | 2,273.8 | 2,329 | 2,261.1 | 2,321.1 | 47,141 | 1,68,36,23,027.3 | 2,90,118 |
22-Jun-2026 | 2,332.8 | 2,374 | 2,324.1 | 2,353.3 | 48,535 | 1,61,33,05,654.9 | 3,31,452 |
23-Jun-2026 | 2,369 | 2,427.5 | 2,352 | 2,368.2 | 45,395 | 1,74,86,94,137.1 | 3,89,989 |
24-Jun-2026 | 2,359.1 | 2,450 | 2,352.3 | 2,438 | 53,514 | 1,52,65,26,133.3 | 3,24,817 |
25-Jun-2026 | 2,455 | 2,518.9 | 2,400.1 | 2,488.3 | 76,712 | 2,36,41,98,226.3 | 4,48,716 |
29-Jun-2026 | 2,500 | 2,549 | 2,451.6 | 2,502.3 | 51,375 | 1,46,91,06,693.8 | 2,29,692 |
30-Jun-2026 | 2,515 | 2,519 | 2,320 | 2,395.2 | 82,022 | 5,48,47,39,118.9 | 9,40,790 |
01-Jul-2026 | 2,420 | 2,434 | 2,370 | 2,381.7 | 21,197 | 82,13,92,784.4 | 1,35,198 |
02-Jul-2026 | 2,391.1 | 2,409.3 | 2,334.6 | 2,393.5 | 28,945 | 83,84,16,514.2 | 1,41,414 |
03-Jul-2026 | 2,417 | 2,430 | 2,330 | 2,343.3 | 24,812 | 92,96,80,647.4 | 1,64,734 |
06-Jul-2026 | 2,346.7 | 2,359.8 | 2,280 | 2,295.2 | 40,387 | 82,92,77,090.3 | 1,60,368 |
07-Jul-2026 | 2,285 | 2,309.6 | 2,181 | 2,190.5 | 44,638 | 80,59,39,673.2 | 1,95,540 |
08-Jul-2026 | 2,190 | 2,255 | 2,164 | 2,188.5 | 32,472 | 77,20,96,764.1 | 1,16,818 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
