Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,914 | 1,974.8 | 1,900 | 1,962.4 | 21,748 | 93,25,13,198.7 | 1,96,669 |
21-May-2026 | 1,987 | 2,008 | 1,926 | 1,945.2 | 33,847 | 1,38,51,26,718.3 | 3,22,906 |
22-May-2026 | 1,950.6 | 1,958.9 | 1,912.1 | 1,947.6 | 13,224 | 40,30,21,934.2 | 78,992 |
25-May-2026 | 1,979 | 2,007.9 | 1,955.1 | 1,989.1 | 34,529 | 1,45,01,99,929.6 | 2,71,916 |
26-May-2026 | 2,005 | 2,024 | 1,971 | 1,977.4 | 28,970 | 1,35,42,08,365 | 2,43,664 |
27-May-2026 | 1,988 | 2,036 | 1,929.9 | 1,951 | 43,317 | 1,69,52,29,396.5 | 2,66,141 |
29-May-2026 | 1,968 | 2,117 | 1,961.4 | 2,056.3 | 89,612 | 3,46,93,24,372.7 | 5,13,737 |
01-Jun-2026 | 2,095 | 2,130 | 2,015 | 2,027.9 | 55,964 | 1,89,88,97,461.1 | 2,77,279 |
02-Jun-2026 | 2,025 | 2,039 | 1,964.3 | 2,023.8 | 25,362 | 82,68,01,066 | 1,54,482 |
03-Jun-2026 | 2,025 | 2,169 | 2,020.1 | 2,155.9 | 83,308 | 3,23,90,36,218.4 | 4,96,037 |
04-Jun-2026 | 2,166 | 2,239.6 | 2,116.1 | 2,223 | 63,566 | 2,39,43,78,787.3 | 4,82,587 |
05-Jun-2026 | 2,234 | 2,239.8 | 2,182.1 | 2,223.4 | 40,108 | 1,25,11,19,126.3 | 2,78,650 |
08-Jun-2026 | 2,179 | 2,216.4 | 2,116 | 2,154.6 | 34,630 | 82,84,47,580.4 | 2,04,673 |
09-Jun-2026 | 2,149.8 | 2,208 | 2,129.9 | 2,177 | 30,990 | 79,81,47,171.9 | 1,44,966 |
10-Jun-2026 | 2,177 | 2,207.4 | 2,125.1 | 2,167.5 | 35,830 | 84,74,39,007.1 | 1,88,949 |
11-Jun-2026 | 2,168 | 2,171.9 | 2,063.9 | 2,128.1 | 49,537 | 1,25,43,05,717.3 | 3,21,295 |
12-Jun-2026 | 2,155 | 2,216.7 | 2,142.1 | 2,168.2 | 30,053 | 1,01,67,00,507.4 | 2,09,066 |
15-Jun-2026 | 2,209 | 2,228.4 | 2,177 | 2,187.4 | 23,203 | 63,32,89,696.2 | 1,27,100 |
16-Jun-2026 | 2,210 | 2,277.7 | 2,178 | 2,201.1 | 70,352 | 2,32,25,01,910.1 | 2,84,219 |
17-Jun-2026 | 2,204.4 | 2,283.5 | 2,195 | 2,209.8 | 39,219 | 1,68,42,71,980.5 | 3,11,719 |
18-Jun-2026 | 2,236 | 2,365 | 2,230 | 2,296.2 | 90,059 | 3,89,36,39,404.2 | 4,07,605 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
