Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1,460 | 1,473 | 1,441.9 | 1,469.3 | 10,988 | 18,32,04,630.9 | 54,033 |
02-Jan-2026 | 1,480 | 1,521 | 1,479.5 | 1,510.5 | 27,561 | 45,33,68,393.1 | 1,26,119 |
05-Jan-2026 | 1,510.5 | 1,545.6 | 1,507.6 | 1,536.7 | 23,567 | 57,74,02,766 | 2,47,434 |
06-Jan-2026 | 1,537.8 | 1,559.7 | 1,528.2 | 1,541.2 | 13,530 | 22,24,95,842 | 68,476 |
07-Jan-2026 | 1,535.1 | 1,558 | 1,525.5 | 1,538.1 | 10,160 | 19,23,56,195 | 68,272 |
08-Jan-2026 | 1,533 | 1,560 | 1,506 | 1,519.8 | 14,917 | 33,99,68,387.1 | 1,25,094 |
09-Jan-2026 | 1,503 | 1,533.5 | 1,501.3 | 1,509.3 | 12,798 | 16,74,96,518.6 | 69,028 |
12-Jan-2026 | 1,509.5 | 1,515.6 | 1,457.1 | 1,488.2 | 15,461 | 25,20,88,111.4 | 80,609 |
13-Jan-2026 | 1,493.3 | 1,532.9 | 1,489.1 | 1,502.4 | 21,256 | 30,10,64,162.8 | 1,15,945 |
14-Jan-2026 | 1,494.7 | 1,505.9 | 1,483.4 | 1,500.1 | 8,041 | 9,31,90,648.5 | 36,017 |
16-Jan-2026 | 1,487.6 | 1,507 | 1,463.3 | 1,475.5 | 9,105 | 10,35,59,725.2 | 33,847 |
19-Jan-2026 | 1,468.4 | 1,468.4 | 1,413.1 | 1,444.7 | 15,369 | 21,31,10,937.5 | 72,276 |
20-Jan-2026 | 1,430 | 1,437.5 | 1,397.4 | 1,411.8 | 24,071 | 40,50,94,811.9 | 1,73,387 |
21-Jan-2026 | 1,391 | 1,429 | 1,373.4 | 1,413.6 | 22,052 | 23,94,27,195.6 | 80,496 |
22-Jan-2026 | 1,412 | 1,445.2 | 1,411.4 | 1,424.7 | 9,406 | 9,29,99,081.2 | 26,010 |
23-Jan-2026 | 1,420 | 1,424 | 1,340.3 | 1,351.6 | 12,116 | 15,77,32,973.4 | 55,783 |
27-Jan-2026 | 1,333.8 | 1,368.7 | 1,303.5 | 1,330.6 | 18,927 | 26,15,07,431.2 | 1,12,785 |
28-Jan-2026 | 1,374.5 | 1,378.3 | 1,332.7 | 1,348 | 13,478 | 21,02,73,246.5 | 72,537 |
29-Jan-2026 | 1,354 | 1,356.6 | 1,310.6 | 1,317.1 | 16,894 | 17,06,85,459.7 | 73,608 |
30-Jan-2026 | 1,316 | 1,382 | 1,290.7 | 1,373.7 | 21,140 | 24,03,51,338.5 | 75,667 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
