Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,616.2 | 1,647.8 | 1,592 | 1,626.6 | 48,834 | 1,72,57,82,609.8 | 4,24,636 |
30-Apr-2026 | 1,618.1 | 1,648 | 1,525 | 1,571 | 68,262 | 1,99,30,74,979.3 | 2,94,442 |
04-May-2026 | 1,610 | 1,799 | 1,602.3 | 1,775.2 | 2,37,805 | 10,04,15,08,523.9 | 11,06,828 |
05-May-2026 | 1,770 | 1,835 | 1,752.1 | 1,785.4 | 63,696 | 2,27,63,63,357.5 | 2,88,953 |
06-May-2026 | 1,800 | 1,805 | 1,768 | 1,797.2 | 24,747 | 60,69,56,043.1 | 1,56,338 |
07-May-2026 | 1,812.1 | 1,960 | 1,806.3 | 1,927 | 65,906 | 2,48,82,68,975.7 | 4,76,591 |
08-May-2026 | 1,933.9 | 1,984 | 1,907 | 1,942.4 | 34,997 | 1,32,09,19,452.2 | 3,11,634 |
11-May-2026 | 1,942.3 | 1,980.4 | 1,885.7 | 1,922 | 31,833 | 1,00,13,59,302.9 | 2,01,182 |
12-May-2026 | 1,928 | 1,996.9 | 1,915 | 1,938.8 | 53,795 | 1,95,41,66,129.1 | 2,94,732 |
13-May-2026 | 1,940 | 1,982.8 | 1,923.5 | 1,957.3 | 33,763 | 94,19,12,207.3 | 1,91,167 |
14-May-2026 | 1,984.9 | 2,049 | 1,919 | 2,037.3 | 87,579 | 2,56,24,51,835.8 | 4,03,924 |
15-May-2026 | 2,045 | 2,048.3 | 1,941.3 | 1,953.8 | 33,899 | 1,00,66,28,089.1 | 1,81,025 |
18-May-2026 | 1,919.3 | 1,977 | 1,898.1 | 1,947.9 | 44,119 | 1,04,73,69,074 | 2,07,887 |
19-May-2026 | 1,956.1 | 1,966 | 1,902.9 | 1,918.9 | 17,062 | 40,14,49,533 | 90,346 |
20-May-2026 | 1,914 | 1,974.8 | 1,900 | 1,962.4 | 21,748 | 93,25,13,198.7 | 1,96,669 |
21-May-2026 | 1,987 | 2,008 | 1,926 | 1,945.2 | 33,847 | 1,38,51,26,718.3 | 3,22,906 |
22-May-2026 | 1,950.6 | 1,958.9 | 1,912.1 | 1,947.6 | 13,224 | 40,30,21,934.2 | 78,992 |
25-May-2026 | 1,979 | 2,007.9 | 1,955.1 | 1,989.1 | 34,529 | 1,45,01,99,929.6 | 2,71,916 |
26-May-2026 | 2,005 | 2,024 | 1,971 | 1,977.4 | 28,970 | 1,35,42,08,365 | 2,43,664 |
27-May-2026 | 1,988 | 2,036 | 1,929.9 | 1,951 | 43,317 | 1,69,52,29,396.5 | 2,66,141 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
