iifl-logo

R R Kabel Ltd Historical Data

1,413.4
(0.68%)
Oct 29, 2025|12:49:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

R R Kabel Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,216.7

1,2471,181.61,232.522,10017,14,65,838.161,728

30-Sep-2025

1,232.5

1,2651,226.51,261.413,11010,69,33,600.841,806

01-Oct-2025

1,260

1,2741,2321,268.99,90811,24,49,410.936,541

03-Oct-2025

1,278.9

1,2791,2471,253.113,1238,19,41,257.534,009

06-Oct-2025

1,254.7

1,275.61,244.11,267.225,32142,20,13,736.42,79,760

07-Oct-2025

1,267.2

1,272.51,256.71,268.37,41410,07,65,739.255,940

08-Oct-2025

1,279.9

1,279.91,2531,257.45,3299,32,22,451.652,896

09-Oct-2025

1,259.3

1,260.81,2411,255.33,6864,80,52,209.518,899

10-Oct-2025

1,260.5

1,2941,2571,272.617,18227,16,81,723.31,21,200

13-Oct-2025

1,272

1,281.71,255.51,263.48,97514,05,40,541.870,318

14-Oct-2025

1,266.6

1,266.81,249.51,256.910,77312,90,51,739.571,840

15-Oct-2025

1,259

1,2651,2481,258.810,6907,56,56,427.237,479

16-Oct-2025

1,275.9

1,279.81,253.21,277.513,03714,33,48,552.572,267

17-Oct-2025

1,279

1,280.41,254.61,263.28,5098,79,50,803.940,420

20-Oct-2025

1,260

1,2831,240.41,25314,8298,85,11,435.434,794

21-Oct-2025

1,255

1,2751,2551,263.72,9531,89,37,634.76,762

23-Oct-2025

1,275

1,284.41,2511,254.19,0555,63,99,866.922,492

24-Oct-2025

1,252

1,258.71,218.91,245.57,0967,46,11,160.834,757

27-Oct-2025

1,264

1,345.91,2551,327.41,46,1214,32,03,98,7122,92,812

28-Oct-2025

1,327.4

1,4201,317.51,403.958,3761,80,84,90,068.53,12,550

R R Kabel: Related NEWS

RR Kabel Q1 Profit Jumps 39.5%; EBITDA Up 48.5% YoY

This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.

1 Aug 2025|01:25 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.