Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 1,350.3 | 1,397.8 | 1,341 | 1,384.9 | 17,164 | 22,13,22,451.9 | 77,054 |
10-Dec-2025 | 1,389.9 | 1,430 | 1,381.8 | 1,413.2 | 31,035 | 47,21,60,325.2 | 1,95,411 |
11-Dec-2025 | 1,419 | 1,419 | 1,399.4 | 1,409 | 6,111 | 9,31,09,376.8 | 34,062 |
12-Dec-2025 | 1,418.7 | 1,453.5 | 1,408.8 | 1,424 | 21,288 | 37,03,75,911.6 | 1,54,632 |
15-Dec-2025 | 1,425 | 1,464.9 | 1,419.9 | 1,456.6 | 22,888 | 34,50,94,774 | 1,21,457 |
16-Dec-2025 | 1,463 | 1,463 | 1,435 | 1,440 | 7,364 | 13,60,18,309.6 | 46,849 |
17-Dec-2025 | 1,436 | 1,438.3 | 1,414 | 1,429.5 | 9,138 | 12,52,72,380 | 47,853 |
18-Dec-2025 | 1,429.7 | 1,435 | 1,400.8 | 1,430.2 | 7,695 | 10,48,03,058.5 | 38,296 |
19-Dec-2025 | 1,446 | 1,510 | 1,429.2 | 1,487 | 52,292 | 1,12,21,25,425.2 | 3,26,713 |
22-Dec-2025 | 1,500.4 | 1,562.6 | 1,499 | 1,532.7 | 53,044 | 1,01,13,01,932.7 | 2,12,527 |
23-Dec-2025 | 1,540.3 | 1,543.5 | 1,514.1 | 1,526.4 | 22,958 | 33,87,82,471.9 | 1,06,825 |
24-Dec-2025 | 1,536 | 1,560 | 1,490 | 1,499.2 | 19,032 | 32,39,36,605.5 | 1,01,974 |
26-Dec-2025 | 1,506 | 1,516 | 1,468.5 | 1,473.7 | 18,653 | 26,75,44,934.5 | 91,346 |
29-Dec-2025 | 1,473.2 | 1,479.3 | 1,433 | 1,438.5 | 16,326 | 22,97,63,924.6 | 1,01,708 |
30-Dec-2025 | 1,438.5 | 1,475 | 1,430 | 1,433.2 | 22,805 | 32,30,34,846.9 | 91,804 |
31-Dec-2025 | 1,450 | 1,460 | 1,429.8 | 1,452.7 | 11,960 | 15,08,39,311.3 | 49,755 |
01-Jan-2026 | 1,460 | 1,473 | 1,441.9 | 1,469.3 | 10,988 | 18,32,04,630.9 | 54,033 |
02-Jan-2026 | 1,480 | 1,521 | 1,479.5 | 1,510.5 | 27,561 | 45,33,68,393.1 | 1,26,119 |
05-Jan-2026 | 1,510.5 | 1,545.6 | 1,507.6 | 1,536.7 | 23,567 | 57,74,02,766 | 2,47,434 |
06-Jan-2026 | 1,537.8 | 1,559.7 | 1,528.2 | 1,541.2 | 13,530 | 22,24,95,842 | 68,476 |
07-Jan-2026 | 1,535.1 | 1,558 | 1,525.5 | 1,538.1 | 10,160 | 19,23,56,195 | 68,272 |
This marks a significant improvement from the ₹64.3 crore profit recorded in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
