Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 169.25 | 170 | 168.15 | 168.15 | 4 | 6,76,500 | 4,000 |
04-Jun-2026 | 167.1 | 176.55 | 167.1 | 176.55 | 16 | 35,19,850 | 20,000 |
05-Jun-2026 | 185.35 | 185.35 | 185.35 | 185.35 | 13 | 31,50,950 | 17,000 |
08-Jun-2026 | 194.6 | 194.6 | 194 | 194.6 | 17 | 33,06,400 | 17,000 |
09-Jun-2026 | 203.95 | 204.3 | 203.95 | 204.3 | 20 | 42,88,850 | 21,000 |
10-Jun-2026 | 214 | 214.5 | 203 | 214.5 | 35 | 1,07,69,150 | 51,000 |
11-Jun-2026 | 210 | 221 | 210 | 212.4 | 16 | 36,68,000 | 17,000 |
12-Jun-2026 | 221 | 222.1 | 209 | 209.25 | 12 | 25,95,700 | 12,000 |
15-Jun-2026 | 208.1 | 214.9 | 205 | 206.7 | 46 | 1,17,69,750 | 57,000 |
16-Jun-2026 | 206 | 208.05 | 206 | 208 | 3 | 14,46,050 | 7,000 |
17-Jun-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
18-Jun-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
22-Jun-2026 | 209.95 | 209.95 | 209.95 | 209.95 | 1 | 2,09,950 | 1,000 |
23-Jun-2026 | 208.1 | 209.5 | 205 | 209.5 | 8 | 18,69,100 | 9,000 |
25-Jun-2026 | 205 | 205 | 204.9 | 204.9 | 3 | 6,14,900 | 3,000 |
29-Jun-2026 | 204.9 | 204.9 | 194.7 | 197 | 6 | 14,07,500 | 7,000 |
30-Jun-2026 | 197 | 205 | 197 | 205 | 2 | 4,02,000 | 2,000 |
01-Jul-2026 | 205 | 205 | 200 | 200 | 2 | 4,05,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
