Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 112 | 116 | 112 | 116 | 3 | 3,44,000 | 3,000 |
25-Feb-2026 | 112 | 112 | 110.25 | 110.25 | 5 | 6,68,250 | 6,000 |
26-Feb-2026 | 113 | 113 | 110 | 110 | 4 | 4,43,000 | 4,000 |
27-Feb-2026 | 104.5 | 115 | 104.5 | 114.5 | 7 | 7,56,500 | 7,000 |
02-Mar-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
04-Mar-2026 | 117 | 117 | 110 | 113.75 | 5 | 5,60,750 | 5,000 |
05-Mar-2026 | 119.25 | 119.25 | 108.1 | 116.75 | 6 | 6,68,450 | 6,000 |
06-Mar-2026 | 110.95 | 120 | 110.95 | 110.95 | 6 | 7,98,550 | 7,000 |
09-Mar-2026 | 105.45 | 114.5 | 105.45 | 114.5 | 4 | 4,30,850 | 4,000 |
10-Mar-2026 | 108.8 | 114.45 | 108.8 | 111.65 | 5 | 5,49,750 | 5,000 |
11-Mar-2026 | 112.1 | 116.95 | 106.1 | 113.9 | 7 | 24,98,850 | 22,000 |
13-Mar-2026 | 108.25 | 108.25 | 108.25 | 108.25 | 2 | 2,16,500 | 2,000 |
16-Mar-2026 | 102.85 | 107.8 | 102.85 | 107.8 | 4 | 4,16,350 | 4,000 |
17-Mar-2026 | 103 | 107.9 | 103 | 103.05 | 7 | 10,44,600 | 10,000 |
18-Mar-2026 | 99 | 108 | 99 | 102.5 | 16 | 33,27,450 | 32,000 |
19-Mar-2026 | 99 | 103 | 99 | 102 | 5 | 7,14,050 | 7,000 |
20-Mar-2026 | 105 | 107 | 103 | 105.5 | 11 | 23,20,600 | 22,000 |
23-Mar-2026 | 102.5 | 107.5 | 100.8 | 107.5 | 5 | 5,13,800 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
