Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 170.05 | 189.85 | 170.05 | 189.85 | 3 | 5,31,950 | 3,000 |
25-Aug-2026 | 194.5 | 194.5 | 176.05 | 187.9 | 4 | 9,46,050 | 5,000 |
26-Aug-2026 | 174.15 | 188 | 174 | 188 | 4 | 8,88,350 | 5,000 |
27-Aug-2026 | 188 | 188 | 186.5 | 186.5 | 2 | 3,74,500 | 2,000 |
01-Sep-2026 | 190 | 190 | 188 | 188 | 3 | 5,67,000 | 3,000 |
04-Sep-2026 | 194 | 194 | 194 | 194 | 1 | 1,94,000 | 1,000 |
09-Sep-2026 | 194.15 | 194.15 | 194.15 | 194.15 | 2 | 3,88,300 | 2,000 |
10-Sep-2026 | 209 | 209 | 200 | 200 | 5 | 10,09,000 | 5,000 |
11-Sep-2026 | 181 | 181.1 | 180 | 180 | 13 | 27,03,650 | 14,000 |
15-Sep-2026 | 180 | 180 | 163 | 174 | 20 | 43,62,950 | 20,000 |
16-Sep-2026 | 177.95 | 178 | 177 | 178 | 4 | 8,87,900 | 5,000 |
17-Sep-2026 | 178 | 178 | 170 | 170.15 | 18 | 32,82,000 | 19,000 |
18-Sep-2026 | 170.2 | 170.2 | 170.2 | 170.2 | 1 | 1,70,200 | 1,000 |
21-Sep-2026 | 174.95 | 177 | 174.95 | 177 | 3 | 5,28,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
