Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105 | 111.9 | 105 | 108.75 | 47 | 56,39,900 | 45,000 |
30-Sep-2025 | 108.5 | 108.5 | 104 | 107.65 | 12 | 12,74,400 | 11,000 |
01-Oct-2025 | 102 | 102 | 101.5 | 101.75 | 4 | 4,07,050 | 2,000 |
03-Oct-2025 | 106.95 | 106.95 | 102 | 102 | 5 | 5,18,850 | 4,000 |
06-Oct-2025 | 102.5 | 105 | 101 | 104 | 9 | 9,27,000 | 7,000 |
07-Oct-2025 | 101.05 | 101.05 | 100.95 | 100.95 | 2 | 2,02,000 | 1,000 |
09-Oct-2025 | 95.05 | 99.85 | 91.1 | 99.85 | 12 | 12,36,850 | 4,000 |
13-Oct-2025 | 97 | 99.4 | 95 | 99 | 11 | 12,60,250 | 13,000 |
14-Oct-2025 | 96 | 96.55 | 96 | 96.5 | 7 | 6,73,650 | 5,000 |
15-Oct-2025 | 100.5 | 115.8 | 100.5 | 115.8 | 91 | 1,05,85,000 | 67,000 |
16-Oct-2025 | 122 | 135 | 118.05 | 130.85 | 86 | 1,17,55,850 | 71,000 |
17-Oct-2025 | 134.9 | 143 | 129.1 | 130.8 | 78 | 1,43,22,650 | 66,000 |
20-Oct-2025 | 132 | 132 | 126.2 | 127.3 | 30 | 41,29,250 | 24,000 |
21-Oct-2025 | 125.5 | 126 | 123.5 | 125.05 | 14 | 18,76,400 | 10,000 |
23-Oct-2025 | 128 | 144 | 128 | 141.25 | 57 | 86,79,050 | 52,000 |
24-Oct-2025 | 141.3 | 141.3 | 133.05 | 135.1 | 14 | 24,62,500 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.