Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 102.85 | 107.8 | 102.85 | 107.8 | 4 | 4,16,350 | 4,000 |
17-Mar-2026 | 103 | 107.9 | 103 | 103.05 | 7 | 10,44,600 | 10,000 |
18-Mar-2026 | 99 | 108 | 99 | 102.5 | 16 | 33,27,450 | 32,000 |
19-Mar-2026 | 99 | 103 | 99 | 102 | 5 | 7,14,050 | 7,000 |
20-Mar-2026 | 105 | 107 | 103 | 105.5 | 11 | 23,20,600 | 22,000 |
23-Mar-2026 | 102.5 | 107.5 | 100.8 | 107.5 | 5 | 5,13,800 | 5,000 |
24-Mar-2026 | 112 | 112 | 102.15 | 102.15 | 8 | 8,27,750 | 8,000 |
25-Mar-2026 | 102 | 102 | 101 | 101.1 | 11 | 11,18,300 | 11,000 |
27-Mar-2026 | 99.9 | 100.5 | 96.05 | 96.35 | 9 | 15,69,900 | 16,000 |
30-Mar-2026 | 96 | 100 | 96 | 98 | 5 | 9,83,000 | 10,000 |
06-Apr-2026 | 98 | 105 | 98 | 104 | 8 | 8,22,990 | 6,000 |
07-Apr-2026 | 106.05 | 124.8 | 106.05 | 124.8 | 19 | 29,55,190 | 23,000 |
08-Apr-2026 | 133 | 144 | 130.02 | 134.01 | 25 | 37,33,950 | 22,000 |
09-Apr-2026 | 137 | 138 | 135 | 135 | 9 | 12,24,010 | 7,000 |
10-Apr-2026 | 135 | 136.75 | 134.99 | 135.43 | 5 | 8,11,730 | 4,000 |
13-Apr-2026 | 134 | 134 | 127.01 | 128 | 10 | 19,55,710 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
