Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 133.95 | 133.95 | 130 | 130.35 | 5 | 17,30,600 | 13,000 |
16-Jan-2026 | 130 | 130 | 124.1 | 124.2 | 5 | 6,27,800 | 5,000 |
19-Jan-2026 | 129 | 129 | 129 | 129 | 2 | 3,87,000 | 3,000 |
20-Jan-2026 | 122.55 | 122.55 | 122.55 | 122.55 | 1 | 1,22,550 | 1,000 |
21-Jan-2026 | 124.5 | 128.65 | 124.5 | 128.65 | 5 | 19,25,600 | 15,000 |
22-Jan-2026 | 134 | 135.05 | 134 | 135.05 | 2 | 5,38,100 | 4,000 |
23-Jan-2026 | 141 | 141 | 130 | 137.9 | 3 | 4,08,900 | 3,000 |
27-Jan-2026 | 131.05 | 131.05 | 131.05 | 131.05 | 2 | 2,62,100 | 2,000 |
28-Jan-2026 | 130.9 | 137.6 | 124.5 | 130.2 | 11 | 15,64,750 | 12,000 |
29-Jan-2026 | 128 | 135.5 | 128 | 128 | 4 | 10,67,500 | 8,000 |
04-Feb-2026 | 134 | 134 | 121.7 | 130 | 3 | 3,85,700 | 3,000 |
05-Feb-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
06-Feb-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
09-Feb-2026 | 129.9 | 129.9 | 129.9 | 129.9 | 1 | 1,29,900 | 1,000 |
11-Feb-2026 | 123.45 | 123.45 | 123.45 | 123.45 | 3 | 3,70,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
