Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 193 | 200 | 193 | 195.3 | 8 | 15,63,300 | 8,000 |
15-Jul-2026 | 185.55 | 199.9 | 185.55 | 199.9 | 5 | 11,42,000 | 6,000 |
16-Jul-2026 | 208 | 208 | 206.7 | 206.95 | 3 | 6,21,650 | 3,000 |
17-Jul-2026 | 216 | 216 | 216 | 216 | 1 | 2,16,000 | 1,000 |
20-Jul-2026 | 225.25 | 225.25 | 225.25 | 225.25 | 1 | 2,25,250 | 1,000 |
21-Jul-2026 | 214 | 214 | 214 | 214 | 6 | 12,84,000 | 6,000 |
22-Jul-2026 | 205 | 205.1 | 203.3 | 205.1 | 11 | 26,47,700 | 13,000 |
23-Jul-2026 | 205 | 208 | 203.1 | 204.15 | 4 | 8,21,250 | 4,000 |
24-Jul-2026 | 202 | 204 | 202 | 204 | 5 | 10,14,000 | 5,000 |
28-Jul-2026 | 204 | 204 | 204 | 204 | 3 | 6,12,000 | 3,000 |
31-Jul-2026 | 213 | 213 | 200 | 200 | 3 | 6,13,000 | 3,000 |
03-Aug-2026 | 201 | 201 | 201 | 201 | 1 | 2,01,000 | 1,000 |
04-Aug-2026 | 199 | 199 | 199 | 199 | 1 | 1,99,000 | 1,000 |
05-Aug-2026 | 190 | 205 | 190 | 200 | 6 | 11,72,000 | 6,000 |
06-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 1,90,000 | 1,000 |
07-Aug-2026 | 190 | 199.5 | 190 | 199.5 | 3 | 5,79,500 | 3,000 |
11-Aug-2026 | 203 | 203 | 199 | 199 | 2 | 4,02,000 | 2,000 |
12-Aug-2026 | 199 | 199 | 199 | 199 | 1 | 1,99,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
