Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 132 | 132 | 126.2 | 127.3 | 30 | 41,29,250 | 24,000 |
21-Oct-2025 | 125.5 | 126 | 123.5 | 125.05 | 14 | 18,76,400 | 10,000 |
23-Oct-2025 | 128 | 144 | 128 | 141.25 | 57 | 86,79,050 | 52,000 |
24-Oct-2025 | 141.3 | 141.3 | 133.05 | 135.1 | 14 | 24,62,500 | 11,000 |
27-Oct-2025 | 135.1 | 139 | 133 | 137.05 | 18 | 24,56,550 | 13,000 |
28-Oct-2025 | 137.05 | 137.05 | 134.5 | 134.55 | 8 | 10,91,400 | 8,000 |
29-Oct-2025 | 146 | 146 | 138.2 | 142.7 | 34 | 55,54,850 | 24,000 |
30-Oct-2025 | 145.5 | 145.5 | 139.05 | 144.3 | 47 | 77,45,650 | 22,000 |
31-Oct-2025 | 141.5 | 141.65 | 139.25 | 141 | 7 | 14,03,750 | 10,000 |
03-Nov-2025 | 139.5 | 139.5 | 139.5 | 139.5 | 1 | 1,39,500 | 1,000 |
04-Nov-2025 | 138 | 140 | 134 | 139.5 | 11 | 15,19,800 | 9,000 |
06-Nov-2025 | 134.05 | 138.95 | 134.05 | 136 | 22 | 38,35,000 | 21,000 |
07-Nov-2025 | 137 | 137 | 132 | 134.45 | 11 | 21,44,350 | 10,000 |
10-Nov-2025 | 134.45 | 134.5 | 130.55 | 134.5 | 12 | 19,99,600 | 10,000 |
11-Nov-2025 | 134.5 | 134.5 | 131.2 | 134.5 | 5 | 10,67,450 | 5,000 |
12-Nov-2025 | 136.15 | 136.15 | 135.1 | 135.1 | 4 | 9,49,750 | 7,000 |
13-Nov-2025 | 135.75 | 135.75 | 131.5 | 131.95 | 10 | 13,33,200 | 9,000 |
14-Nov-2025 | 135 | 137 | 132.3 | 132.4 | 9 | 12,19,600 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.