Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 201 | 201 | 201 | 201 | 1 | 2,01,000 | 1,000 |
04-Aug-2026 | 199 | 199 | 199 | 199 | 1 | 1,99,000 | 1,000 |
05-Aug-2026 | 190 | 205 | 190 | 200 | 6 | 11,72,000 | 6,000 |
06-Aug-2026 | 190 | 190 | 190 | 190 | 1 | 1,90,000 | 1,000 |
07-Aug-2026 | 190 | 199.5 | 190 | 199.5 | 3 | 5,79,500 | 3,000 |
11-Aug-2026 | 203 | 203 | 199 | 199 | 2 | 4,02,000 | 2,000 |
12-Aug-2026 | 199 | 199 | 199 | 199 | 1 | 1,99,000 | 1,000 |
13-Aug-2026 | 199 | 199 | 199 | 199 | 2 | 3,98,000 | 2,000 |
14-Aug-2026 | 199 | 199 | 190 | 191.6 | 4 | 11,71,750 | 6,000 |
17-Aug-2026 | 194.75 | 194.75 | 191 | 191 | 2 | 3,85,750 | 2,000 |
18-Aug-2026 | 192 | 192 | 192 | 192 | 3 | 5,76,000 | 3,000 |
19-Aug-2026 | 187 | 187 | 187 | 187 | 1 | 1,87,000 | 1,000 |
20-Aug-2026 | 178 | 178 | 178 | 178 | 3 | 7,12,000 | 4,000 |
21-Aug-2026 | 178 | 180 | 178 | 180 | 4 | 7,14,000 | 4,000 |
24-Aug-2026 | 170.05 | 189.85 | 170.05 | 189.85 | 3 | 5,31,950 | 3,000 |
25-Aug-2026 | 194.5 | 194.5 | 176.05 | 187.9 | 4 | 9,46,050 | 5,000 |
26-Aug-2026 | 174.15 | 188 | 174 | 188 | 4 | 8,88,350 | 5,000 |
27-Aug-2026 | 188 | 188 | 186.5 | 186.5 | 2 | 3,74,500 | 2,000 |
01-Sep-2026 | 190 | 190 | 188 | 188 | 3 | 5,67,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
