Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 119.2 | 123 | 119.2 | 121.7 | 3 | 3,65,100 | 2,000 |
28-Nov-2025 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
01-Dec-2025 | 119.8 | 127 | 117 | 124.5 | 10 | 12,03,600 | 6,000 |
02-Dec-2025 | 126 | 130.1 | 125 | 130.1 | 5 | 7,67,100 | 6,000 |
03-Dec-2025 | 130 | 130 | 126 | 126 | 5 | 8,95,000 | 7,000 |
04-Dec-2025 | 129 | 129 | 127 | 127 | 2 | 2,56,000 | 2,000 |
05-Dec-2025 | 132 | 138.9 | 132 | 136.15 | 18 | 32,45,600 | 23,000 |
08-Dec-2025 | 135 | 141.5 | 134.25 | 134.75 | 15 | 31,76,700 | 21,000 |
09-Dec-2025 | 134.5 | 135 | 134.5 | 135 | 4 | 16,19,000 | 12,000 |
10-Dec-2025 | 135 | 135 | 134 | 135 | 4 | 5,39,000 | 4,000 |
11-Dec-2025 | 134 | 135 | 134 | 135 | 2 | 2,69,000 | 2,000 |
12-Dec-2025 | 133 | 135 | 133 | 134 | 6 | 10,75,000 | 8,000 |
15-Dec-2025 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
16-Dec-2025 | 132 | 135 | 132 | 135 | 14 | 25,40,000 | 16,000 |
17-Dec-2025 | 136.8 | 137 | 134 | 134.05 | 7 | 9,44,350 | 4,000 |
19-Dec-2025 | 135 | 135 | 132.1 | 133.35 | 6 | 9,33,200 | 5,000 |
22-Dec-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
23-Dec-2025 | 134.5 | 134.5 | 132 | 132 | 3 | 3,98,500 | 2,000 |
24-Dec-2025 | 132 | 134 | 131 | 134 | 4 | 5,31,000 | 4,000 |
26-Dec-2025 | 131 | 131 | 128.1 | 128.1 | 4 | 5,17,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
