Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 180 | 180 | 163 | 174 | 20 | 43,62,950 | 20,000 |
16-Sep-2026 | 177.95 | 178 | 177 | 178 | 4 | 8,87,900 | 5,000 |
17-Sep-2026 | 178 | 178 | 170 | 170.15 | 18 | 32,82,000 | 19,000 |
18-Sep-2026 | 170.2 | 170.2 | 170.2 | 170.2 | 1 | 1,70,200 | 1,000 |
21-Sep-2026 | 174.95 | 177 | 174.95 | 177 | 3 | 5,28,900 | 3,000 |
22-Sep-2026 | 180.95 | 194 | 180 | 193.5 | 21 | 56,40,850 | 28,000 |
23-Sep-2026 | 208 | 208 | 190 | 197 | 16 | 31,41,150 | 14,000 |
24-Sep-2026 | 196.5 | 197 | 196.25 | 196.6 | 5 | 11,79,550 | 6,000 |
28-Sep-2026 | 181.3 | 197 | 181.3 | 197 | 2 | 3,78,300 | 1,000 |
29-Sep-2026 | 197.95 | 199 | 197 | 197 | 6 | 11,89,900 | 5,000 |
30-Sep-2026 | 192 | 192 | 192 | 192 | 1 | 1,92,000 | 1,000 |
01-Oct-2026 | 188 | 188 | 180 | 185 | 11 | 20,24,850 | 9,000 |
06-Oct-2026 | 175 | 175 | 173.05 | 173.05 | 2 | 5,21,100 | 3,000 |
07-Oct-2026 | 173.95 | 175 | 173 | 174.9 | 5 | 8,70,600 | 5,000 |
08-Oct-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
