Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 136.8 | 137 | 134 | 134.05 | 7 | 9,44,350 | 4,000 |
19-Dec-2025 | 135 | 135 | 132.1 | 133.35 | 6 | 9,33,200 | 5,000 |
22-Dec-2025 | 132 | 132 | 132 | 132 | 1 | 1,32,000 | 1,000 |
23-Dec-2025 | 134.5 | 134.5 | 132 | 132 | 3 | 3,98,500 | 2,000 |
24-Dec-2025 | 132 | 134 | 131 | 134 | 4 | 5,31,000 | 4,000 |
26-Dec-2025 | 131 | 131 | 128.1 | 128.1 | 4 | 5,17,200 | 4,000 |
29-Dec-2025 | 128 | 128 | 128 | 128 | 3 | 5,12,000 | 4,000 |
31-Dec-2025 | 128 | 134.4 | 128 | 134.4 | 13 | 24,08,950 | 18,000 |
01-Jan-2026 | 135 | 135 | 134 | 134 | 4 | 5,39,000 | 4,000 |
02-Jan-2026 | 135.35 | 140.7 | 135.35 | 139.55 | 29 | 47,34,650 | 34,000 |
05-Jan-2026 | 140.05 | 141 | 139 | 139 | 6 | 8,39,550 | 6,000 |
06-Jan-2026 | 133.7 | 143.4 | 133.7 | 142.2 | 18 | 25,40,100 | 18,000 |
07-Jan-2026 | 143 | 145 | 138 | 138 | 18 | 41,08,050 | 29,000 |
08-Jan-2026 | 137.4 | 141 | 137 | 137 | 5 | 9,75,700 | 7,000 |
09-Jan-2026 | 135.15 | 135.15 | 135.1 | 135.15 | 2 | 2,70,250 | 2,000 |
12-Jan-2026 | 134 | 134 | 134 | 134 | 1 | 1,34,000 | 1,000 |
13-Jan-2026 | 133.95 | 133.95 | 130 | 130.35 | 5 | 17,30,600 | 13,000 |
16-Jan-2026 | 130 | 130 | 124.1 | 124.2 | 5 | 6,27,800 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
