Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 134.05 | 138.95 | 134.05 | 136 | 22 | 38,35,000 | 21,000 |
07-Nov-2025 | 137 | 137 | 132 | 134.45 | 11 | 21,44,350 | 10,000 |
10-Nov-2025 | 134.45 | 134.5 | 130.55 | 134.5 | 12 | 19,99,600 | 10,000 |
11-Nov-2025 | 134.5 | 134.5 | 131.2 | 134.5 | 5 | 10,67,450 | 5,000 |
12-Nov-2025 | 136.15 | 136.15 | 135.1 | 135.1 | 4 | 9,49,750 | 7,000 |
13-Nov-2025 | 135.75 | 135.75 | 131.5 | 131.95 | 10 | 13,33,200 | 9,000 |
14-Nov-2025 | 135 | 137 | 132.3 | 132.4 | 9 | 12,19,600 | 7,000 |
17-Nov-2025 | 133 | 133 | 133 | 133 | 1 | 1,33,000 | 1,000 |
18-Nov-2025 | 135.75 | 135.75 | 135.75 | 135.75 | 4 | 9,50,250 | 7,000 |
19-Nov-2025 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 1,34,900 | 1,000 |
20-Nov-2025 | 131.9 | 134 | 131 | 131 | 5 | 9,29,700 | 7,000 |
21-Nov-2025 | 131.1 | 131.1 | 112 | 128 | 4 | 5,02,100 | 4,000 |
24-Nov-2025 | 122.2 | 122.2 | 122.2 | 122.2 | 3 | 3,66,600 | 3,000 |
25-Nov-2025 | 122.2 | 132 | 122.2 | 126.35 | 6 | 7,45,600 | 6,000 |
27-Nov-2025 | 119.2 | 123 | 119.2 | 121.7 | 3 | 3,65,100 | 2,000 |
28-Nov-2025 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
01-Dec-2025 | 119.8 | 127 | 117 | 124.5 | 10 | 12,03,600 | 6,000 |
02-Dec-2025 | 126 | 130.1 | 125 | 130.1 | 5 | 7,67,100 | 6,000 |
03-Dec-2025 | 130 | 130 | 126 | 126 | 5 | 8,95,000 | 7,000 |
04-Dec-2025 | 129 | 129 | 127 | 127 | 2 | 2,56,000 | 2,000 |
05-Dec-2025 | 132 | 138.9 | 132 | 136.15 | 18 | 32,45,600 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.