Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 98 | 105 | 98 | 104 | 8 | 8,22,990 | 6,000 |
07-Apr-2026 | 106.05 | 124.8 | 106.05 | 124.8 | 19 | 29,55,190 | 23,000 |
08-Apr-2026 | 133 | 144 | 130.02 | 134.01 | 25 | 37,33,950 | 22,000 |
09-Apr-2026 | 137 | 138 | 135 | 135 | 9 | 12,24,010 | 7,000 |
10-Apr-2026 | 135 | 136.75 | 134.99 | 135.43 | 5 | 8,11,730 | 4,000 |
13-Apr-2026 | 134 | 134 | 127.01 | 128 | 10 | 19,55,710 | 14,000 |
15-Apr-2026 | 137.99 | 151 | 131.1 | 149.69 | 95 | 1,70,01,580 | 91,000 |
16-Apr-2026 | 150.35 | 171.5 | 149.25 | 167.55 | 154 | 3,23,45,480 | 1,44,000 |
17-Apr-2026 | 172 | 172 | 162.55 | 164.76 | 36 | 76,63,070 | 30,000 |
20-Apr-2026 | 168.95 | 169 | 156.53 | 158.79 | 14 | 25,89,180 | 16,000 |
21-Apr-2026 | 152 | 166.72 | 152 | 166.72 | 42 | 93,90,850 | 57,000 |
22-Apr-2026 | 174.47 | 175.05 | 172.01 | 175.05 | 45 | 89,14,150 | 51,000 |
23-Apr-2026 | 183.5 | 183.8 | 183.5 | 183.8 | 20 | 42,26,950 | 23,000 |
24-Apr-2026 | 192.99 | 192.99 | 183 | 190.04 | 62 | 1,71,56,170 | 90,000 |
27-Apr-2026 | 185.01 | 190 | 181 | 183.16 | 23 | 46,37,300 | 25,000 |
28-Apr-2026 | 183 | 186 | 174.1 | 184.18 | 22 | 43,52,090 | 24,000 |
29-Apr-2026 | 180 | 180 | 177 | 179 | 7 | 12,57,000 | 7,000 |
30-Apr-2026 | 186.39 | 186.5 | 180 | 183 | 7 | 12,83,690 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
