Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 174.47 | 175.05 | 172.01 | 175.05 | 45 | 89,14,150 | 51,000 |
23-Apr-2026 | 183.5 | 183.8 | 183.5 | 183.8 | 20 | 42,26,950 | 23,000 |
24-Apr-2026 | 192.99 | 192.99 | 183 | 190.04 | 62 | 1,71,56,170 | 90,000 |
27-Apr-2026 | 185.01 | 190 | 181 | 183.16 | 23 | 46,37,300 | 25,000 |
28-Apr-2026 | 183 | 186 | 174.1 | 184.18 | 22 | 43,52,090 | 24,000 |
29-Apr-2026 | 180 | 180 | 177 | 179 | 7 | 12,57,000 | 7,000 |
30-Apr-2026 | 186.39 | 186.5 | 180 | 183 | 7 | 12,83,690 | 7,000 |
04-May-2026 | 180 | 180 | 174.05 | 174.05 | 5 | 10,56,200 | 6,000 |
05-May-2026 | 179.9 | 179.9 | 170 | 170 | 5 | 8,70,950 | 5,000 |
06-May-2026 | 170.85 | 176 | 170 | 174 | 6 | 10,41,850 | 6,000 |
08-May-2026 | 180.95 | 182.7 | 180.9 | 182.5 | 13 | 25,48,450 | 14,000 |
11-May-2026 | 180.05 | 180.05 | 177 | 177.8 | 7 | 12,49,650 | 7,000 |
12-May-2026 | 178 | 178 | 175.15 | 176.2 | 8 | 14,12,350 | 8,000 |
13-May-2026 | 185 | 185 | 180 | 185 | 10 | 18,43,550 | 10,000 |
14-May-2026 | 185 | 185 | 180 | 180.65 | 10 | 18,27,000 | 10,000 |
15-May-2026 | 180.75 | 189.65 | 180.75 | 185 | 19 | 41,20,100 | 22,000 |
18-May-2026 | 185 | 185 | 180 | 180 | 8 | 16,30,500 | 9,000 |
19-May-2026 | 180 | 181 | 177 | 179.1 | 9 | 16,14,000 | 9,000 |
20-May-2026 | 178 | 188.05 | 178 | 188 | 4 | 7,42,050 | 4,000 |
21-May-2026 | 180 | 187.05 | 180 | 180.1 | 13 | 27,14,550 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
