iifl-logo

Rachit Prints Ltd Historical Data

137.45
(1.74%)
Oct 27, 2025|02:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rachit Prints Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

105

111.9105108.754756,39,90045,000

30-Sep-2025

108.5

108.5104107.651212,74,40011,000

01-Oct-2025

102

102101.5101.7544,07,0502,000

03-Oct-2025

106.95

106.9510210255,18,8504,000

06-Oct-2025

102.5

10510110499,27,0007,000

07-Oct-2025

101.05

101.05100.95100.9522,02,0001,000

09-Oct-2025

95.05

99.8591.199.851212,36,8504,000

13-Oct-2025

97

99.495991112,60,25013,000

14-Oct-2025

96

96.559696.576,73,6505,000

15-Oct-2025

100.5

115.8100.5115.8911,05,85,00067,000

16-Oct-2025

122

135118.05130.85861,17,55,85071,000

17-Oct-2025

134.9

143129.1130.8781,43,22,65066,000

20-Oct-2025

132

132126.2127.33041,29,25024,000

21-Oct-2025

125.5

126123.5125.051418,76,40010,000

23-Oct-2025

128

144128141.255786,79,05052,000

24-Oct-2025

141.3

141.3133.05135.11424,62,50011,000

Rachit Prints Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.