Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 192 | 192 | 192 | 192 | 1 | 1,92,000 | 1,000 |
01-Oct-2026 | 188 | 188 | 180 | 185 | 11 | 20,24,850 | 9,000 |
06-Oct-2026 | 175 | 175 | 173.05 | 173.05 | 2 | 5,21,100 | 3,000 |
07-Oct-2026 | 173.95 | 175 | 173 | 174.9 | 5 | 8,70,600 | 5,000 |
08-Oct-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
12-Oct-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
13-Oct-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
14-Oct-2026 | 190 | 190 | 188.95 | 189 | 5 | 9,47,950 | 4,000 |
15-Oct-2026 | 180 | 180 | 180 | 180 | 3 | 5,40,000 | 3,000 |
16-Oct-2026 | 180 | 180 | 166 | 170.4 | 16 | 29,52,950 | 15,000 |
19-Oct-2026 | 171 | 171 | 170 | 170 | 2 | 3,41,000 | 2,000 |
21-Oct-2026 | 162 | 180 | 162 | 180 | 2 | 3,42,000 | 2,000 |
22-Oct-2026 | 180 | 181.8 | 180 | 181.8 | 2 | 3,61,800 | 2,000 |
26-Oct-2026 | 150 | 160 | 150 | 160 | 6 | 9,30,000 | 4,000 |
27-Oct-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
