Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 119.2 | 119.2 | 113.25 | 113.25 | 20 | 57,94,150 | 50,000 |
09-Sep-2025 | 107.6 | 107.6 | 107.6 | 107.6 | 2 | 3,22,800 | 3,000 |
10-Sep-2025 | 102.25 | 102.25 | 102.25 | 102.25 | 3 | 3,06,750 | 3,000 |
11-Sep-2025 | 97.15 | 97.15 | 97.15 | 97.15 | 2 | 1,94,300 | 2,000 |
12-Sep-2025 | 92.3 | 92.3 | 92.3 | 92.3 | 7 | 6,46,100 | 7,000 |
15-Sep-2025 | 87.7 | 87.7 | 87.7 | 87.7 | 6 | 6,13,900 | 7,000 |
16-Sep-2025 | 83.35 | 92.05 | 83.35 | 92.05 | 127 | 1,61,54,150 | 1,86,000 |
17-Sep-2025 | 94.85 | 94.85 | 87.45 | 89 | 50 | 56,20,950 | 62,000 |
18-Sep-2025 | 89.4 | 91.7 | 84.55 | 85.35 | 34 | 35,70,300 | 41,000 |
19-Sep-2025 | 88 | 88 | 83.6 | 84.85 | 29 | 36,48,150 | 43,000 |
22-Sep-2025 | 86.75 | 93 | 84 | 88.1 | 48 | 50,94,000 | 37,000 |
23-Sep-2025 | 87.5 | 89 | 86 | 86.9 | 19 | 19,26,750 | 20,000 |
24-Sep-2025 | 86 | 88.85 | 86 | 88.75 | 7 | 12,15,100 | 14,000 |
25-Sep-2025 | 90.7 | 105 | 90 | 101.15 | 101 | 1,15,27,000 | 79,000 |
26-Sep-2025 | 105 | 105 | 99 | 101.65 | 30 | 31,34,500 | 25,000 |
29-Sep-2025 | 105 | 111.9 | 105 | 108.75 | 47 | 56,39,900 | 45,000 |
30-Sep-2025 | 108.5 | 108.5 | 104 | 107.65 | 12 | 12,74,400 | 11,000 |
01-Oct-2025 | 102 | 102 | 101.5 | 101.75 | 4 | 4,07,050 | 2,000 |
03-Oct-2025 | 106.95 | 106.95 | 102 | 102 | 5 | 5,18,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.