iifl-logo

Radhika Jeweltech Ltd Historical Data

85.06
(-0.46%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radhika Jeweltech Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

89.66

91.588.689.322,9901,65,71,763.1369,922

30-Sep-2025

89.3

90.0588.2588.772,9571,71,97,539.5465,870

01-Oct-2025

89

92.4288.3590.256,7394,06,73,947.951,01,082

03-Oct-2025

90.97

91.7189.4790.415,0352,63,39,600.881,10,850

06-Oct-2025

91

9188.289.174,1172,71,03,435.781,35,268

07-Oct-2025

89.2

89.48888.283,3701,55,17,474.4177,803

08-Oct-2025

88.69

90.788.2588.644,6422,87,81,077.7584,576

09-Oct-2025

88.3

89.128888.112,6571,26,52,081.2758,214

10-Oct-2025

88.11

92.7288.1189.386,0794,16,71,401.341,04,647

13-Oct-2025

89

89.258888.153,1841,65,54,205.5798,973

14-Oct-2025

88.35

89.185.9586.215,5532,25,93,050.151,11,374

15-Oct-2025

86

86.8885.885.952,5951,30,71,448.9967,520

16-Oct-2025

86.1

87.3684.886.054,3732,78,04,033.441,38,963

17-Oct-2025

85.8

86.8285.185.293,0861,88,25,510.8397,896

20-Oct-2025

86.3

86.384.585.292,5911,38,98,970.7574,567

21-Oct-2025

85.84

86.585.7286.0794446,71,079.235,346

23-Oct-2025

86.9

86.985.1585.452,4011,60,65,485.641,03,556

24-Oct-2025

86.3

86.3384.685.062,5541,03,67,419.6659,951

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.