Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 99.87 | 104 | 95.75 | 102.18 | 19,479 | 24,44,71,685.69 | 5,08,892 |
29-Jul-2025 | 103.39 | 105.9 | 101.02 | 102.78 | 20,130 | 23,46,93,153.81 | 4,61,244 |
30-Jul-2025 | 105.8 | 111.5 | 101.56 | 103.8 | 48,952 | 76,55,12,847.73 | 11,79,239 |
31-Jul-2025 | 101 | 102.8 | 98.2 | 99.97 | 12,760 | 14,35,58,407.73 | 4,11,062 |
01-Aug-2025 | 100 | 101.93 | 95.01 | 95.91 | 12,386 | 14,31,65,112.45 | 4,02,498 |
04-Aug-2025 | 97 | 103.2 | 96.51 | 101.08 | 16,044 | 21,42,32,465.44 | 3,06,241 |
05-Aug-2025 | 100.7 | 103.7 | 99.59 | 102.03 | 12,085 | 17,45,41,800.66 | 2,83,945 |
06-Aug-2025 | 100 | 101.77 | 98.5 | 99.21 | 6,934 | 9,02,61,533.82 | 2,29,645 |
07-Aug-2025 | 98.01 | 100 | 95 | 98.02 | 8,176 | 9,59,81,977.9 | 2,57,556 |
08-Aug-2025 | 98.94 | 100.75 | 95.51 | 96.3 | 7,118 | 8,91,71,913.66 | 2,26,307 |
11-Aug-2025 | 96.3 | 98.8 | 95.24 | 97.34 | 7,812 | 8,82,98,352.68 | 2,25,134 |
12-Aug-2025 | 97.34 | 98.5 | 94.5 | 95.56 | 6,085 | 6,02,16,514.98 | 1,63,956 |
13-Aug-2025 | 95.61 | 97.13 | 94 | 94.37 | 3,998 | 3,15,16,206.93 | 1,20,154 |
14-Aug-2025 | 94.37 | 94.8 | 90.46 | 91.3 | 7,401 | 5,63,72,945.5 | 2,02,464 |
18-Aug-2025 | 94.9 | 96 | 92.49 | 95.04 | 7,487 | 6,20,39,543.32 | 1,38,928 |
19-Aug-2025 | 95.04 | 96.81 | 94.23 | 95.3 | 5,779 | 4,69,12,405.43 | 1,63,942 |
20-Aug-2025 | 95.5 | 96.82 | 94.56 | 94.91 | 5,275 | 4,74,76,344.79 | 1,93,875 |
21-Aug-2025 | 95.29 | 101.9 | 94.9 | 99.79 | 17,320 | 17,61,78,629.26 | 4,57,262 |
22-Aug-2025 | 99.5 | 100.54 | 97.81 | 99.46 | 6,668 | 6,13,11,192.83 | 1,81,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.