Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 68.96 | 69.65 | 66.91 | 67.45 | 2,583 | 1,73,01,110.46 | 1,18,834 |
01-Sep-2026 | 67.15 | 74.5 | 67.15 | 71.1 | 27,087 | 30,91,28,600.55 | 6,62,100 |
02-Sep-2026 | 71 | 73.9 | 70.55 | 71.6 | 12,208 | 9,82,42,186.29 | 2,31,396 |
03-Sep-2026 | 70.5 | 73.89 | 70.1 | 71.32 | 10,172 | 9,86,21,268.36 | 4,27,169 |
04-Sep-2026 | 71.55 | 85 | 71.55 | 83.16 | 82,624 | 1,17,99,93,917.43 | 23,53,621 |
07-Sep-2026 | 84.62 | 97.4 | 84.61 | 94.28 | 1,54,074 | 2,95,74,40,646.06 | 24,98,750 |
08-Sep-2026 | 94.21 | 97.5 | 86.37 | 87.96 | 48,330 | 74,10,37,743.04 | 15,46,118 |
09-Sep-2026 | 87.96 | 91.99 | 85.02 | 87.14 | 37,042 | 52,21,91,349.12 | 9,51,184 |
10-Sep-2026 | 87.49 | 90.38 | 83.15 | 84.15 | 16,688 | 20,88,90,250.53 | 5,35,592 |
11-Sep-2026 | 84.16 | 84.99 | 81.46 | 83.21 | 12,211 | 12,21,74,238.82 | 4,11,309 |
15-Sep-2026 | 84 | 85.99 | 73.61 | 75.47 | 13,799 | 10,45,01,394.23 | 6,16,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
