iifl-logo

Radhika Jeweltech Ltd Historical Data

80.86
(-1.53%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radhika Jeweltech Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

95.52

99.495.5297.271,59398,35,619.0846,491

27-Feb-2025

99

9992.493.063,4372,60,50,394.852,04,389

28-Feb-2025

91

92.888.488.43,3512,14,87,349.191,49,679

03-Mar-2025

85.3

88.383.9883.982,1161,95,00,751.511,24,827

04-Mar-2025

83.5

8779.7882.084,6614,16,00,027.511,84,849

05-Mar-2025

82.85

86.1882.6186.182,3982,07,45,488.571,25,105

06-Mar-2025

87.92

90.2586.2289.734,8972,86,41,964.831,74,541

07-Mar-2025

91.08

9388.6291.283,9772,04,66,168.1983,581

10-Mar-2025

94.25

94.2586.7186.723,3672,49,83,218.381,47,965

11-Mar-2025

85.72

85.7282.583.123,5142,28,52,336.891,37,246

12-Mar-2025

83.4

87.2782.683.362,15697,09,914.2654,627

13-Mar-2025

84

85.8682.9283.382,1501,15,04,765.7858,360

17-Mar-2025

83.5

84.2580.180.873,5571,60,07,127.451,11,014

18-Mar-2025

84.69

84.6982.3683.592,7331,58,85,183.281,15,620

19-Mar-2025

84.6

87.7684.2287.762,7731,60,50,045.011,15,590

20-Mar-2025

89.4

90.9387.3188.313,9062,95,77,596.591,47,199

21-Mar-2025

88.95

90.6386.5188.72,9531,93,80,294.411,01,440

24-Mar-2025

88.95

9288.689.842,7972,21,02,131.511,35,348

25-Mar-2025

91.64

92.185.686.063,3981,99,38,869.661,14,996

26-Mar-2025

85.16

8781.7582.123,6522,52,91,045.211,96,833

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.