Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 72 | 74.76 | 70.1 | 71.27 | 7,612 | 7,06,03,919.29 | 2,61,765 |
10-Feb-2026 | 71.59 | 75.5 | 71.54 | 73.49 | 6,208 | 6,36,72,083.04 | 2,15,461 |
11-Feb-2026 | 73.9 | 74.9 | 72.95 | 74.04 | 3,024 | 3,41,80,591.88 | 1,92,580 |
12-Feb-2026 | 74 | 74.79 | 71.01 | 71.79 | 3,938 | 3,04,94,073.42 | 1,84,542 |
13-Feb-2026 | 71.44 | 71.69 | 69.4 | 70.81 | 2,470 | 1,60,17,327.55 | 83,337 |
16-Feb-2026 | 70 | 70.95 | 69.01 | 70.39 | 1,861 | 1,23,06,244.42 | 82,139 |
17-Feb-2026 | 69.68 | 71.38 | 69.67 | 70.46 | 1,601 | 1,05,91,641.92 | 61,841 |
18-Feb-2026 | 71.31 | 72.19 | 69.81 | 70 | 1,757 | 1,25,95,009 | 47,307 |
19-Feb-2026 | 70 | 70.75 | 68.15 | 68.8 | 1,853 | 1,08,71,116.64 | 84,943 |
20-Feb-2026 | 68.8 | 68.9 | 67.5 | 68.18 | 1,843 | 84,70,931.33 | 53,807 |
23-Feb-2026 | 68.05 | 69.2 | 66.2 | 66.88 | 2,453 | 1,25,11,983.06 | 1,01,096 |
24-Feb-2026 | 66 | 67.2 | 65.65 | 66.79 | 2,182 | 1,19,50,636.59 | 78,402 |
25-Feb-2026 | 67.81 | 68 | 66.56 | 66.96 | 2,027 | 1,02,22,364.41 | 60,579 |
26-Feb-2026 | 66.95 | 67.3 | 66.06 | 66.34 | 1,903 | 79,92,009.12 | 56,193 |
27-Feb-2026 | 67.35 | 67.35 | 65.38 | 66.25 | 2,446 | 98,89,436.58 | 46,499 |
02-Mar-2026 | 62.06 | 65.47 | 61.8 | 62.55 | 3,192 | 1,59,46,296.17 | 1,27,503 |
04-Mar-2026 | 61.8 | 61.8 | 60.01 | 60.26 | 3,533 | 1,48,10,647.59 | 1,10,099 |
05-Mar-2026 | 61.95 | 62.16 | 59.54 | 60.79 | 2,255 | 1,37,86,648.15 | 1,19,147 |
06-Mar-2026 | 60.79 | 61.83 | 60.17 | 60.81 | 2,708 | 1,22,79,401.28 | 99,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
