Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹89.94

(-1.31%)

May 20, 2025|03:48:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	96.01	98	94.99	96.69	4,952	2,56,79,448.46	1,09,445
22-Apr-2025	96.99	98.81	94	96.31	6,966	4,78,62,717.24	2,02,577
23-Apr-2025	97.7	98.49	94.55	96.24	4,714	2,91,90,156.41	1,29,155
24-Apr-2025	94	97.64	94	96.08	5,014	4,03,46,628.46	2,17,457
25-Apr-2025	96.1	97.47	91.5	92.48	5,877	4,35,45,906.14	2,51,950
28-Apr-2025	91.2	94	90.49	92.64	3,821	1,65,98,235.36	69,319
29-Apr-2025	93.34	95.79	92	92.87	4,022	2,48,99,089.03	94,450
30-Apr-2025	92	93.59	89.27	89.95	4,500	2,25,36,526.2	1,27,024
02-May-2025	90.13	92.8	89.29	89.76	3,765	2,12,65,625.28	1,05,278
05-May-2025	90.89	91	88.9	90.45	2,732	1,16,66,492.62	66,143
06-May-2025	89.2	91.6	85.02	85.59	4,292	2,02,58,398.4	1,00,460
07-May-2025	82.05	87	82.05	85.73	4,305	2,38,87,374.05	1,23,885
08-May-2025	86.6	87.85	83.31	84.17	3,492	1,80,95,568.58	81,786
09-May-2025	81.5	84	80.54	82.76	4,259	2,52,43,362.25	1,35,176
12-May-2025	85.24	93.49	85.24	91.44	7,155	4,89,80,605.83	2,05,757
13-May-2025	92.14	92.15	90.18	91.13	4,166	1,88,61,544.83	1,05,872
14-May-2025	91.89	92.98	91	92.03	3,534	1,85,20,823.73	85,870
15-May-2025	92.77	93.29	89	91.2	2,795	1,40,41,545.93	68,390
16-May-2025	91.92	92.45	91	91.63	3,013	1,24,68,875.08	62,800
19-May-2025	91.64	93.95	90.07	91.13	4,581	2,77,37,869.54	1,32,570

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice