Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 72.15 | 74.9 | 72.15 | 73.6 | 2,775 | 1,37,50,966.85 | 1,01,309 |
23-Dec-2025 | 72.87 | 78.99 | 72.87 | 77.66 | 6,888 | 4,21,34,177.84 | 1,83,397 |
24-Dec-2025 | 77.9 | 81.39 | 76.98 | 79.47 | 4,280 | 2,62,83,379.11 | 1,09,387 |
26-Dec-2025 | 79 | 79.51 | 76.3 | 76.73 | 4,194 | 1,98,74,579.36 | 95,758 |
29-Dec-2025 | 76.15 | 76.25 | 73 | 73.49 | 2,861 | 1,47,09,028.07 | 1,13,149 |
30-Dec-2025 | 73.47 | 77.9 | 72.13 | 75.19 | 5,296 | 2,60,91,714.42 | 71,024 |
31-Dec-2025 | 75.79 | 75.79 | 73.95 | 74.62 | 2,389 | 1,02,60,629.88 | 68,499 |
01-Jan-2026 | 74.65 | 74.77 | 73.5 | 73.97 | 1,692 | 61,85,714.43 | 38,594 |
02-Jan-2026 | 73.22 | 75.5 | 73.22 | 74.89 | 2,157 | 1,00,20,710.58 | 68,956 |
05-Jan-2026 | 75 | 75 | 73.2 | 74.03 | 2,011 | 98,92,099.17 | 71,524 |
06-Jan-2026 | 74.75 | 74.84 | 71.51 | 73.17 | 2,583 | 1,30,58,992.02 | 93,729 |
07-Jan-2026 | 74.47 | 84.8 | 74.47 | 82.2 | 62,760 | 99,55,04,664.15 | 10,12,746 |
08-Jan-2026 | 80.4 | 85.06 | 78.06 | 79.19 | 28,909 | 32,52,59,542.51 | 4,06,626 |
09-Jan-2026 | 78.46 | 78.46 | 75.24 | 76.27 | 6,360 | 5,11,84,559.51 | 1,37,317 |
12-Jan-2026 | 76 | 76 | 73.56 | 75.27 | 4,645 | 3,11,16,327.68 | 1,01,284 |
13-Jan-2026 | 76 | 77.99 | 74.5 | 75.7 | 3,611 | 2,00,39,065 | 56,408 |
14-Jan-2026 | 75 | 76.3 | 74.03 | 74.63 | 1,842 | 87,76,637.16 | 53,563 |
16-Jan-2026 | 74 | 74.62 | 72.8 | 73.09 | 2,614 | 1,46,97,381.45 | 1,06,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
