Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 56.36 | 59.97 | 56.36 | 59.55 | 2,449 | 1,05,50,556.88 | 88,090 |
19-Mar-2026 | 58.01 | 58.92 | 56.5 | 56.98 | 2,344 | 85,82,874.09 | 91,475 |
20-Mar-2026 | 56.98 | 58.92 | 56.65 | 57.75 | 1,948 | 89,44,910.93 | 75,937 |
23-Mar-2026 | 57.46 | 57.47 | 54.9 | 55.35 | 3,472 | 1,07,81,120.14 | 99,257 |
24-Mar-2026 | 56.8 | 58.35 | 55.6 | 57.01 | 2,320 | 1,02,51,095.04 | 1,04,157 |
25-Mar-2026 | 57.5 | 59.4 | 56.3 | 57.15 | 2,370 | 1,37,37,023.17 | 1,27,741 |
27-Mar-2026 | 57.44 | 59 | 53.48 | 53.87 | 3,508 | 2,00,25,345.71 | 1,95,246 |
30-Mar-2026 | 53.99 | 54.27 | 50.01 | 50.54 | 5,024 | 2,89,19,247.09 | 3,19,761 |
01-Apr-2026 | 56.64 | 57.5 | 52 | 56.53 | 5,020 | 3,47,99,070.22 | 1,76,770 |
02-Apr-2026 | 55.4 | 57 | 52.4 | 56.6 | 2,588 | 1,62,55,132.72 | 1,06,760 |
06-Apr-2026 | 56.6 | 58.91 | 55.61 | 57.97 | 3,066 | 2,10,66,489.2 | 77,823 |
07-Apr-2026 | 57.96 | 59.97 | 56.87 | 58.88 | 2,335 | 1,40,45,636.33 | 79,346 |
08-Apr-2026 | 61 | 63.9 | 60.16 | 63.39 | 2,572 | 2,44,27,454.29 | 1,71,041 |
09-Apr-2026 | 64 | 65.39 | 62.03 | 62.53 | 1,926 | 1,15,20,182.62 | 90,239 |
10-Apr-2026 | 64.17 | 66.39 | 63 | 66.03 | 2,481 | 2,29,53,284.19 | 1,74,208 |
13-Apr-2026 | 64.99 | 66.34 | 60.4 | 65.49 | 1,823 | 1,42,55,358.34 | 90,607 |
15-Apr-2026 | 68 | 68.95 | 66.43 | 67.17 | 2,237 | 1,70,36,150.04 | 1,18,794 |
16-Apr-2026 | 69 | 69.99 | 66.13 | 67.68 | 1,886 | 1,80,32,886.02 | 1,18,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
