Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹86.51

(-0.40%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	85.24	93.49	85.24	91.44	7,155	4,89,80,605.83	2,05,757
13-May-2025	92.14	92.15	90.18	91.13	4,166	1,88,61,544.83	1,05,872
14-May-2025	91.89	92.98	91	92.03	3,534	1,85,20,823.73	85,870
15-May-2025	92.77	93.29	89	91.2	2,795	1,40,41,545.93	68,390
16-May-2025	91.92	92.45	91	91.63	3,013	1,24,68,875.08	62,800
19-May-2025	91.64	93.95	90.07	91.13	4,581	2,77,37,869.54	1,32,570
20-May-2025	92	92.18	89.51	89.94	2,954	1,33,91,960.22	86,143
21-May-2025	89.9	91.29	88.72	90.38	7,797	1,39,67,525.11	66,872
22-May-2025	91.04	91.04	88.96	89.89	6,895	1,30,44,629.14	78,173
23-May-2025	89.4	93	89	92.02	8,529	5,04,71,720.27	2,29,007
26-May-2025	88.16	89.7	85.71	86.54	9,006	8,51,04,752.56	5,25,898
27-May-2025	87.5	87.5	86.11	86.87	6,286	2,01,45,305.59	1,22,357
28-May-2025	87.48	87.48	85.33	85.46	6,956	2,35,86,122.97	1,76,378
29-May-2025	85.87	86.4	84.6	84.83	3,416	1,85,55,028.3	1,33,264
30-May-2025	85.5	86.85	84.76	85.29	3,556	2,20,06,483.26	1,03,435
02-Jun-2025	85.29	86	84.19	84.53	2,895	1,74,25,992.3	1,10,763
03-Jun-2025	84.53	86.8	84.47	85.15	3,654	2,16,68,866.03	99,407
04-Jun-2025	85	85.73	83.7	84.3	2,823	1,53,27,382.78	99,012
05-Jun-2025	84.4	85.28	84.4	84.75	1,607	1,23,56,522.51	75,703
06-Jun-2025	85.17	87.4	84.39	86.86	3,557	3,08,79,707.07	1,83,036
09-Jun-2025	88.8	89	86	86.51	4,301	3,43,31,622.54	1,90,066

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice