Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹90.41

(0.18%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	94.2	98.8	93.61	94.15	10,569	9,37,31,138.95	2,80,802
05-Sep-2025	95	95.84	92.96	94.15	4,425	2,74,17,476.9	98,782
08-Sep-2025	95.9	96.38	93.5	93.78	2,959	2,20,66,960.99	1,05,026
09-Sep-2025	94	94.53	93	93.26	2,197	1,38,14,529.92	78,010
10-Sep-2025	93.26	95	93.2	93.72	4,451	3,30,09,615.53	1,58,039
11-Sep-2025	94.65	94.89	93.15	93.32	2,449	1,61,32,164.41	1,04,935
12-Sep-2025	94.02	94.3	91.8	92.26	3,677	3,00,61,999.77	1,64,317
15-Sep-2025	92.26	92.84	91.4	91.8	2,602	2,34,80,192.34	1,30,175
16-Sep-2025	91.76	92.77	91.2	91.83	2,753	1,92,76,551.16	1,10,273
17-Sep-2025	91.93	99.65	91.7	95.3	29,117	41,32,16,848.02	5,90,494
18-Sep-2025	95.2	95.4	92.09	93	5,311	5,83,39,958.04	3,17,478
19-Sep-2025	93.6	96	92.63	94	6,002	6,21,49,959.44	2,09,413
22-Sep-2025	94.4	94.4	92.5	92.66	3,138	3,09,61,587.09	1,85,300
23-Sep-2025	92.81	93.5	92.5	92.78	2,829	2,64,30,435.82	1,23,224
24-Sep-2025	92.78	93.53	92	92.43	2,846	2,58,84,367	1,11,880
25-Sep-2025	93.1	93.1	91.92	92.07	1,722	1,58,89,521.98	88,726
26-Sep-2025	92.07	92.07	88.81	89.66	5,178	3,39,80,705.76	2,09,380
29-Sep-2025	89.66	91.5	88.6	89.32	2,990	1,65,71,763.13	69,922
30-Sep-2025	89.3	90.05	88.25	88.77	2,957	1,71,97,539.54	65,870
01-Oct-2025	89	92.42	88.35	90.25	6,739	4,06,73,947.95	1,01,082
03-Oct-2025	90.97	91.71	89.47	90.41	5,035	2,63,39,600.88	1,10,850

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice