Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 65.08 | 66.9 | 64.1 | 64.63 | 3,332 | 2,50,79,728.75 | 96,923 |
21-Jul-2026 | 64.65 | 66.61 | 63.81 | 65.35 | 6,243 | 4,21,91,970.09 | 1,23,558 |
22-Jul-2026 | 65.3 | 68.49 | 65.08 | 65.66 | 10,107 | 9,15,44,425.11 | 2,67,180 |
23-Jul-2026 | 65.79 | 66.89 | 63.35 | 63.97 | 4,466 | 3,48,64,087.07 | 1,53,574 |
24-Jul-2026 | 63.66 | 64.75 | 62.2 | 63.63 | 3,950 | 1,83,54,541.53 | 67,548 |
27-Jul-2026 | 64 | 68.68 | 64 | 68.03 | 16,007 | 12,98,54,338.89 | 3,63,454 |
28-Jul-2026 | 67.9 | 69.89 | 66.81 | 68.87 | 16,108 | 11,83,64,871.13 | 3,33,899 |
29-Jul-2026 | 68.67 | 70.23 | 66.25 | 67.11 | 7,383 | 6,43,47,825.88 | 2,73,702 |
30-Jul-2026 | 66.95 | 70.49 | 65.17 | 68.51 | 21,481 | 19,73,22,440.96 | 3,65,447 |
31-Jul-2026 | 70.99 | 73.9 | 70.5 | 71.75 | 19,802 | 21,92,96,132.84 | 6,36,313 |
03-Aug-2026 | 72.45 | 73.49 | 70.85 | 71.22 | 7,741 | 7,05,40,724.01 | 2,64,437 |
04-Aug-2026 | 70.75 | 71.38 | 68.61 | 69.04 | 5,073 | 3,97,74,481.54 | 2,01,989 |
05-Aug-2026 | 69.48 | 70.5 | 68.74 | 70.3 | 3,239 | 2,88,41,113.39 | 1,07,966 |
06-Aug-2026 | 70.3 | 70.3 | 69.1 | 69.84 | 2,859 | 2,20,92,510.1 | 1,00,140 |
07-Aug-2026 | 69.85 | 71.89 | 68.51 | 69.44 | 5,429 | 5,54,91,557.14 | 1,98,122 |
10-Aug-2026 | 69.74 | 70.28 | 68.05 | 68.61 | 3,899 | 3,40,38,724.17 | 1,57,728 |
11-Aug-2026 | 68.6 | 75.5 | 68.21 | 71.54 | 71,763 | 1,14,46,67,343.31 | 8,55,389 |
12-Aug-2026 | 73.3 | 74.62 | 71.02 | 72.37 | 12,880 | 13,33,36,275.22 | 3,10,177 |
13-Aug-2026 | 72.47 | 72.47 | 69.01 | 70.72 | 3,643 | 3,85,04,639.12 | 1,69,548 |
14-Aug-2026 | 70.92 | 70.92 | 68.55 | 69.29 | 3,066 | 2,21,81,166.47 | 1,33,129 |
17-Aug-2026 | 69 | 69.44 | 67.5 | 67.9 | 2,671 | 2,28,87,936.53 | 1,28,801 |
18-Aug-2026 | 68.23 | 68.61 | 65.46 | 66.39 | 4,490 | 3,91,58,141.34 | 2,57,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
