Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 62.06 | 65.47 | 61.8 | 62.55 | 3,192 | 1,59,46,296.17 | 1,27,503 |
04-Mar-2026 | 61.8 | 61.8 | 60.01 | 60.26 | 3,533 | 1,48,10,647.59 | 1,10,099 |
05-Mar-2026 | 61.95 | 62.16 | 59.54 | 60.79 | 2,255 | 1,37,86,648.15 | 1,19,147 |
06-Mar-2026 | 60.79 | 61.83 | 60.17 | 60.81 | 2,708 | 1,22,79,401.28 | 99,080 |
09-Mar-2026 | 59.5 | 59.5 | 57.66 | 58.41 | 2,565 | 1,23,07,893.42 | 1,16,550 |
10-Mar-2026 | 59.3 | 64 | 58.81 | 62.72 | 3,634 | 1,96,04,305.9 | 1,24,052 |
11-Mar-2026 | 63.43 | 64 | 61.46 | 62.14 | 2,734 | 1,25,93,259.83 | 54,404 |
12-Mar-2026 | 61.1 | 61.57 | 59.69 | 60.44 | 1,902 | 1,18,13,293.92 | 1,00,126 |
13-Mar-2026 | 61 | 61 | 57.5 | 58.04 | 2,817 | 99,11,764.29 | 84,208 |
16-Mar-2026 | 57.58 | 58.04 | 55.32 | 56.77 | 3,560 | 1,31,84,613.42 | 1,04,395 |
17-Mar-2026 | 57.34 | 57.98 | 56.01 | 57.21 | 1,866 | 83,76,806.1 | 65,280 |
18-Mar-2026 | 56.36 | 59.97 | 56.36 | 59.55 | 2,449 | 1,05,50,556.88 | 88,090 |
19-Mar-2026 | 58.01 | 58.92 | 56.5 | 56.98 | 2,344 | 85,82,874.09 | 91,475 |
20-Mar-2026 | 56.98 | 58.92 | 56.65 | 57.75 | 1,948 | 89,44,910.93 | 75,937 |
23-Mar-2026 | 57.46 | 57.47 | 54.9 | 55.35 | 3,472 | 1,07,81,120.14 | 99,257 |
24-Mar-2026 | 56.8 | 58.35 | 55.6 | 57.01 | 2,320 | 1,02,51,095.04 | 1,04,157 |
25-Mar-2026 | 57.5 | 59.4 | 56.3 | 57.15 | 2,370 | 1,37,37,023.17 | 1,27,741 |
27-Mar-2026 | 57.44 | 59 | 53.48 | 53.87 | 3,508 | 2,00,25,345.71 | 1,95,246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
