Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹67.11

(-2.56%)

Jul 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	55.44	55.44	54.06	54.4	1,746	61,38,850.54	54,500
30-Jun-2026	54.4	56.5	53.8	55.21	3,228	1,54,79,478.04	80,171
01-Jul-2026	55.79	56.79	54.7	54.84	2,675	93,55,440.61	59,842
02-Jul-2026	54.87	56.9	54.8	56.42	2,468	1,27,00,576.77	81,363
03-Jul-2026	56.84	57.5	55.84	56.47	2,250	1,19,80,156.05	74,667
06-Jul-2026	56.47	56.72	54.82	55.01	1,548	94,87,209.4	1,02,841
07-Jul-2026	55.42	55.65	54.4	54.59	1,215	76,23,790.71	73,275
08-Jul-2026	54.4	60.63	54.12	56.27	20,669	20,49,27,277.31	4,24,018
09-Jul-2026	56.5	65.18	56.5	63.64	83,511	94,74,62,094.72	10,58,923
10-Jul-2026	63.6	64.32	62	62.35	14,352	11,72,79,293.75	3,50,291
13-Jul-2026	61.7	66.6	61.7	63.36	14,054	10,33,57,736	3,60,510
14-Jul-2026	63.18	70.98	63	66.62	60,261	72,09,60,054.79	7,08,872
15-Jul-2026	66.05	69.6	65	66.62	19,425	15,64,72,388.2	3,08,315
16-Jul-2026	67.15	69	65.8	66.19	8,933	7,85,20,611.64	2,04,351
17-Jul-2026	66	68	65.01	65.88	7,182	5,03,54,721.42	1,33,689
20-Jul-2026	65.08	66.9	64.1	64.63	3,332	2,50,79,728.75	96,923
21-Jul-2026	64.65	66.61	63.81	65.35	6,243	4,21,91,970.09	1,23,558
22-Jul-2026	65.3	68.49	65.08	65.66	10,107	9,15,44,425.11	2,67,180
23-Jul-2026	65.79	66.89	63.35	63.97	4,466	3,48,64,087.07	1,53,574
24-Jul-2026	63.66	64.75	62.2	63.63	3,950	1,83,54,541.53	67,548
27-Jul-2026	64	68.68	64	68.03	16,007	12,98,54,338.89	3,63,454
28-Jul-2026	67.9	69.89	66.81	68.87	16,108	11,83,64,871.13	3,33,899

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice