Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 66.01 | 68.48 | 66.01 | 67.26 | 1,724 | 1,46,37,016.33 | 97,304 |
22-Apr-2026 | 67.2 | 67.99 | 65.2 | 67.37 | 1,405 | 72,02,994.04 | 55,784 |
23-Apr-2026 | 67.64 | 68 | 66 | 66.11 | 2,144 | 1,00,00,216.18 | 71,047 |
24-Apr-2026 | 66.6 | 66.8 | 63 | 64.06 | 1,963 | 1,07,30,374.43 | 79,609 |
27-Apr-2026 | 65 | 66.31 | 64.2 | 66 | 1,448 | 68,90,573.53 | 58,661 |
28-Apr-2026 | 65.34 | 66.79 | 65.1 | 65.45 | 1,445 | 82,88,546.88 | 64,474 |
29-Apr-2026 | 65.5 | 66.79 | 63.37 | 64.01 | 1,804 | 93,38,669.69 | 83,309 |
30-Apr-2026 | 64.01 | 64.6 | 62.2 | 64.27 | 2,014 | 71,16,365.14 | 46,490 |
04-May-2026 | 64.32 | 65.99 | 63.9 | 64.72 | 1,243 | 42,98,347.53 | 33,588 |
05-May-2026 | 64.72 | 65.29 | 63.23 | 64.53 | 2,853 | 71,65,493.76 | 46,309 |
06-May-2026 | 65 | 67.67 | 63.41 | 66.19 | 3,623 | 1,67,82,562.67 | 1,14,022 |
07-May-2026 | 65.25 | 67.19 | 65.25 | 66.46 | 3,278 | 1,81,07,052.85 | 1,30,650 |
08-May-2026 | 66.11 | 71.22 | 65.76 | 69.54 | 9,568 | 7,64,43,330.3 | 4,65,281 |
11-May-2026 | 68.59 | 68.59 | 64.12 | 64.72 | 5,430 | 4,33,17,003.61 | 3,46,391 |
12-May-2026 | 63.8 | 63.8 | 57.12 | 57.77 | 8,115 | 5,38,29,674.81 | 4,41,869 |
13-May-2026 | 56.11 | 60.38 | 56.11 | 59.36 | 4,471 | 2,42,86,474.31 | 1,55,897 |
14-May-2026 | 59.83 | 59.83 | 57.32 | 58.37 | 3,942 | 1,59,00,967.11 | 1,10,696 |
15-May-2026 | 58.6 | 59.66 | 56 | 56.6 | 3,031 | 97,31,741.38 | 85,523 |
18-May-2026 | 55.01 | 56.89 | 54.5 | 55.76 | 3,191 | 88,19,944.93 | 71,536 |
19-May-2026 | 56.17 | 58.39 | 55.89 | 57.74 | 2,980 | 91,29,448.63 | 76,335 |
20-May-2026 | 57 | 59.5 | 56.55 | 59.14 | 1,700 | 92,69,949.52 | 63,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
