Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 89.66 | 91.5 | 88.6 | 89.32 | 2,990 | 1,65,71,763.13 | 69,922 |
30-Sep-2025 | 89.3 | 90.05 | 88.25 | 88.77 | 2,957 | 1,71,97,539.54 | 65,870 |
01-Oct-2025 | 89 | 92.42 | 88.35 | 90.25 | 6,739 | 4,06,73,947.95 | 1,01,082 |
03-Oct-2025 | 90.97 | 91.71 | 89.47 | 90.41 | 5,035 | 2,63,39,600.88 | 1,10,850 |
06-Oct-2025 | 91 | 91 | 88.2 | 89.17 | 4,117 | 2,71,03,435.78 | 1,35,268 |
07-Oct-2025 | 89.2 | 89.4 | 88 | 88.28 | 3,370 | 1,55,17,474.41 | 77,803 |
08-Oct-2025 | 88.69 | 90.7 | 88.25 | 88.64 | 4,642 | 2,87,81,077.75 | 84,576 |
09-Oct-2025 | 88.3 | 89.12 | 88 | 88.11 | 2,657 | 1,26,52,081.27 | 58,214 |
10-Oct-2025 | 88.11 | 92.72 | 88.11 | 89.38 | 6,079 | 4,16,71,401.34 | 1,04,647 |
13-Oct-2025 | 89 | 89.25 | 88 | 88.15 | 3,184 | 1,65,54,205.57 | 98,973 |
14-Oct-2025 | 88.35 | 89.1 | 85.95 | 86.21 | 5,553 | 2,25,93,050.15 | 1,11,374 |
15-Oct-2025 | 86 | 86.88 | 85.8 | 85.95 | 2,595 | 1,30,71,448.99 | 67,520 |
16-Oct-2025 | 86.1 | 87.36 | 84.8 | 86.05 | 4,373 | 2,78,04,033.44 | 1,38,963 |
17-Oct-2025 | 85.8 | 86.82 | 85.1 | 85.29 | 3,086 | 1,88,25,510.83 | 97,896 |
20-Oct-2025 | 86.3 | 86.3 | 84.5 | 85.29 | 2,591 | 1,38,98,970.75 | 74,567 |
21-Oct-2025 | 85.84 | 86.5 | 85.72 | 86.07 | 944 | 46,71,079.2 | 35,346 |
23-Oct-2025 | 86.9 | 86.9 | 85.15 | 85.45 | 2,401 | 1,60,65,485.64 | 1,03,556 |
24-Oct-2025 | 86.3 | 86.33 | 84.6 | 85.06 | 2,554 | 1,03,67,419.66 | 59,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.