Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹56.66

(-0.81%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	57	59.5	56.55	59.14	1,700	92,69,949.52	63,958
21-May-2026	56.49	58	55.05	56.65	2,880	1,56,37,835.05	1,27,980
22-May-2026	56.65	58.64	56.65	57.77	2,195	1,21,57,587.76	65,883
25-May-2026	58.15	58.79	57	57.22	1,881	71,06,433.07	66,506
26-May-2026	57	58.2	56.05	56.75	1,680	65,04,944.77	55,025
27-May-2026	57.35	58.2	56.22	57.03	1,227	40,57,629.9	43,735
29-May-2026	57.31	62	56.21	58.06	7,555	5,09,91,631.74	2,00,333
01-Jun-2026	58	58.98	56.52	56.71	1,552	76,31,401.63	57,403
02-Jun-2026	56.5	58	55.11	56.91	2,004	78,05,195.29	50,212
03-Jun-2026	57	58.3	55.4	57.58	2,167	1,07,85,297.12	87,258
04-Jun-2026	57.7	58.47	56.78	57.61	1,836	82,93,260.18	58,613
05-Jun-2026	57.75	58.19	56.2	56.53	1,459	1,20,20,020.95	1,08,091
08-Jun-2026	56.53	56.9	55.8	56.03	1,111	45,51,022.27	28,618
09-Jun-2026	56.85	57.49	55.77	56.88	1,068	48,64,622.58	38,816
10-Jun-2026	56.88	56.93	55	55.55	912	45,10,075.97	38,659
11-Jun-2026	55.5	56.2	54.26	55.34	1,772	74,96,612.94	72,472
12-Jun-2026	56.2	57	55.46	56.55	1,778	78,66,412.92	57,041
15-Jun-2026	57	59.9	56.88	58.69	3,893	2,28,02,834.06	1,42,570
16-Jun-2026	58.96	58.96	57.12	57.49	2,179	1,04,69,631.26	68,289
17-Jun-2026	58.4	58.84	57.09	57.49	1,732	81,23,077.05	73,328
18-Jun-2026	58.44	58.47	57	57.12	1,921	65,54,260.07	63,381

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice