Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹84.08

(-2.08%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	86	86.88	85.8	85.95	2,595	1,30,71,448.99	67,520
16-Oct-2025	86.1	87.36	84.8	86.05	4,373	2,78,04,033.44	1,38,963
17-Oct-2025	85.8	86.82	85.1	85.29	3,086	1,88,25,510.83	97,896
20-Oct-2025	86.3	86.3	84.5	85.29	2,591	1,38,98,970.75	74,567
21-Oct-2025	85.84	86.5	85.72	86.07	944	46,71,079.2	35,346
23-Oct-2025	86.9	86.9	85.15	85.45	2,401	1,60,65,485.64	1,03,556
24-Oct-2025	86.3	86.33	84.6	85.06	2,554	1,03,67,419.66	59,951
27-Oct-2025	85.18	85.69	82.67	83.35	3,973	1,98,67,139.97	1,46,635
28-Oct-2025	83.6	84.5	82.56	84.07	2,160	1,89,30,573.61	1,02,182
29-Oct-2025	84.07	85.99	83.31	85.16	2,113	1,51,51,671.44	85,134
30-Oct-2025	85.39	85.69	84.2	84.79	1,452	1,01,52,989.23	56,519
31-Oct-2025	85.25	85.32	83.15	83.6	1,589	1,12,97,366.04	80,551
03-Nov-2025	83.32	88.98	81.61	87.24	9,262	11,51,79,157.01	3,53,059
04-Nov-2025	87.49	93	86.51	90.23	11,980	14,74,14,861.57	4,45,154
06-Nov-2025	89.88	89.97	86.05	86.52	4,735	3,88,73,443.24	1,38,921
07-Nov-2025	87	90.48	85.75	88.71	5,046	4,50,08,843.55	1,35,758
10-Nov-2025	89.42	92.9	87.5	88.21	11,484	12,06,18,301.47	2,81,658
11-Nov-2025	88.92	88.92	86.1	87.21	2,799	2,32,29,573.98	1,14,523
12-Nov-2025	87.95	88.02	84.79	85.01	4,313	3,55,46,629.16	2,18,189
13-Nov-2025	85.5	87.43	84.51	85.87	3,210	2,73,10,131.23	1,33,602
14-Nov-2025	85.65	86.08	83.91	84.08	2,041	2,10,29,482.17	1,53,078

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice