Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹101.08

(5.39%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	88	90.39	84.11	86.4	9,775	7,94,94,753.5	2,83,948
08-Jul-2025	86.84	87.13	84.1	85.82	3,607	2,15,88,748.38	1,04,711
09-Jul-2025	86.5	86.5	84.9	85.08	2,410	1,33,07,297.12	73,396
10-Jul-2025	84.8	86.19	84.66	85.35	2,517	1,17,20,004.64	62,219
11-Jul-2025	85.35	86	84.44	85.21	1,976	91,81,860.07	57,414
14-Jul-2025	85.05	86.25	84	84.65	3,801	2,00,72,215.36	1,09,789
15-Jul-2025	85.5	89.5	84.75	85.61	7,483	6,84,68,583.86	2,89,905
16-Jul-2025	86.07	86.58	85.4	86.11	2,653	1,82,74,161.73	1,11,443
17-Jul-2025	87.49	103.33	87.08	98.55	76,334	1,81,59,18,261.33	25,02,738
18-Jul-2025	99	102.1	96.09	99.19	35,244	55,26,42,337.38	8,20,773
21-Jul-2025	99.5	99.73	93	94.31	13,530	15,86,49,211.74	5,80,668
22-Jul-2025	94.5	97.5	94.43	95.23	8,172	8,60,16,522.44	2,35,918
23-Jul-2025	95.72	107	95.72	103.08	76,799	1,28,85,38,449.36	18,42,291
24-Jul-2025	104.45	107.85	104.1	104.96	28,687	45,17,01,870.18	9,73,906
25-Jul-2025	104.05	104.82	97.7	98.7	17,201	20,69,78,706.26	6,24,391
28-Jul-2025	99.87	104	95.75	102.18	19,479	24,44,71,685.69	5,08,892
29-Jul-2025	103.39	105.9	101.02	102.78	20,130	23,46,93,153.81	4,61,244
30-Jul-2025	105.8	111.5	101.56	103.8	48,952	76,55,12,847.73	11,79,239
31-Jul-2025	101	102.8	98.2	99.97	12,760	14,35,58,407.73	4,11,062
01-Aug-2025	100	101.93	95.01	95.91	12,386	14,31,65,112.45	4,02,498

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice