Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹78.41

(-1.17%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	89.88	89.97	86.05	86.52	4,735	3,88,73,443.24	1,38,921
07-Nov-2025	87	90.48	85.75	88.71	5,046	4,50,08,843.55	1,35,758
10-Nov-2025	89.42	92.9	87.5	88.21	11,484	12,06,18,301.47	2,81,658
11-Nov-2025	88.92	88.92	86.1	87.21	2,799	2,32,29,573.98	1,14,523
12-Nov-2025	87.95	88.02	84.79	85.01	4,313	3,55,46,629.16	2,18,189
13-Nov-2025	85.5	87.43	84.51	85.87	3,210	2,73,10,131.23	1,33,602
14-Nov-2025	85.65	86.08	83.91	84.08	2,041	2,10,29,482.17	1,53,078
17-Nov-2025	84.8	84.85	83.77	84.12	2,176	1,30,57,415.93	82,438
18-Nov-2025	84.55	85.28	83	84.72	2,588	1,75,68,792.45	1,00,369
19-Nov-2025	85.14	85.15	83.38	83.68	1,920	99,05,570.97	58,748
20-Nov-2025	84	84.5	83.2	83.49	2,511	1,04,27,164.39	61,624
21-Nov-2025	84.3	84.3	82.5	82.73	1,546	87,84,267.42	68,199
24-Nov-2025	83	83	78.8	80.9	2,464	1,60,53,681.75	1,26,421
25-Nov-2025	80.85	80.97	79.5	79.99	2,194	1,29,22,539.85	92,075
26-Nov-2025	79.99	81.22	79.99	80.55	1,911	92,52,175.99	49,715
27-Nov-2025	80.9	81.84	80.04	80.47	1,499	80,18,515.61	46,352
28-Nov-2025	81	81	79.78	80.16	1,663	77,80,348.85	53,856
01-Dec-2025	80.31	80.86	78.75	79.11	2,546	1,15,82,275.21	66,933
02-Dec-2025	79.3	80.79	78.3	78.71	1,692	78,08,668.35	42,383
03-Dec-2025	78.71	79.1	77.06	77.4	1,959	80,61,891.16	56,433
04-Dec-2025	77.75	81.17	77	79.34	4,501	2,61,26,497.46	85,276
05-Dec-2025	79.99	79.99	78.01	78.41	1,237	53,39,662.98	31,670

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice