Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 95.52 | 99.4 | 95.52 | 97.27 | 1,593 | 98,35,619.08 | 46,491 |
27-Feb-2025 | 99 | 99 | 92.4 | 93.06 | 3,437 | 2,60,50,394.85 | 2,04,389 |
28-Feb-2025 | 91 | 92.8 | 88.4 | 88.4 | 3,351 | 2,14,87,349.19 | 1,49,679 |
03-Mar-2025 | 85.3 | 88.3 | 83.98 | 83.98 | 2,116 | 1,95,00,751.51 | 1,24,827 |
04-Mar-2025 | 83.5 | 87 | 79.78 | 82.08 | 4,661 | 4,16,00,027.51 | 1,84,849 |
05-Mar-2025 | 82.85 | 86.18 | 82.61 | 86.18 | 2,398 | 2,07,45,488.57 | 1,25,105 |
06-Mar-2025 | 87.92 | 90.25 | 86.22 | 89.73 | 4,897 | 2,86,41,964.83 | 1,74,541 |
07-Mar-2025 | 91.08 | 93 | 88.62 | 91.28 | 3,977 | 2,04,66,168.19 | 83,581 |
10-Mar-2025 | 94.25 | 94.25 | 86.71 | 86.72 | 3,367 | 2,49,83,218.38 | 1,47,965 |
11-Mar-2025 | 85.72 | 85.72 | 82.5 | 83.12 | 3,514 | 2,28,52,336.89 | 1,37,246 |
12-Mar-2025 | 83.4 | 87.27 | 82.6 | 83.36 | 2,156 | 97,09,914.26 | 54,627 |
13-Mar-2025 | 84 | 85.86 | 82.92 | 83.38 | 2,150 | 1,15,04,765.78 | 58,360 |
17-Mar-2025 | 83.5 | 84.25 | 80.1 | 80.87 | 3,557 | 1,60,07,127.45 | 1,11,014 |
18-Mar-2025 | 84.69 | 84.69 | 82.36 | 83.59 | 2,733 | 1,58,85,183.28 | 1,15,620 |
19-Mar-2025 | 84.6 | 87.76 | 84.22 | 87.76 | 2,773 | 1,60,50,045.01 | 1,15,590 |
20-Mar-2025 | 89.4 | 90.93 | 87.31 | 88.31 | 3,906 | 2,95,77,596.59 | 1,47,199 |
21-Mar-2025 | 88.95 | 90.63 | 86.51 | 88.7 | 2,953 | 1,93,80,294.41 | 1,01,440 |
24-Mar-2025 | 88.95 | 92 | 88.6 | 89.84 | 2,797 | 2,21,02,131.51 | 1,35,348 |
25-Mar-2025 | 91.64 | 92.1 | 85.6 | 86.06 | 3,398 | 1,99,38,869.66 | 1,14,996 |
26-Mar-2025 | 85.16 | 87 | 81.75 | 82.12 | 3,652 | 2,52,91,045.21 | 1,96,833 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.