Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 61 | 63.9 | 60.16 | 63.39 | 2,572 | 2,44,27,454.29 | 1,71,041 |
09-Apr-2026 | 64 | 65.39 | 62.03 | 62.53 | 1,926 | 1,15,20,182.62 | 90,239 |
10-Apr-2026 | 64.17 | 66.39 | 63 | 66.03 | 2,481 | 2,29,53,284.19 | 1,74,208 |
13-Apr-2026 | 64.99 | 66.34 | 60.4 | 65.49 | 1,823 | 1,42,55,358.34 | 90,607 |
15-Apr-2026 | 68 | 68.95 | 66.43 | 67.17 | 2,237 | 1,70,36,150.04 | 1,18,794 |
16-Apr-2026 | 69 | 69.99 | 66.13 | 67.68 | 1,886 | 1,80,32,886.02 | 1,18,821 |
17-Apr-2026 | 67.65 | 69 | 66.8 | 67.48 | 1,687 | 1,40,37,828.41 | 1,10,589 |
20-Apr-2026 | 67.47 | 67.73 | 64.19 | 66.05 | 1,597 | 82,78,739.86 | 53,128 |
21-Apr-2026 | 66.01 | 68.48 | 66.01 | 67.26 | 1,724 | 1,46,37,016.33 | 97,304 |
22-Apr-2026 | 67.2 | 67.99 | 65.2 | 67.37 | 1,405 | 72,02,994.04 | 55,784 |
23-Apr-2026 | 67.64 | 68 | 66 | 66.11 | 2,144 | 1,00,00,216.18 | 71,047 |
24-Apr-2026 | 66.6 | 66.8 | 63 | 64.06 | 1,963 | 1,07,30,374.43 | 79,609 |
27-Apr-2026 | 65 | 66.31 | 64.2 | 66 | 1,448 | 68,90,573.53 | 58,661 |
28-Apr-2026 | 65.34 | 66.79 | 65.1 | 65.45 | 1,445 | 82,88,546.88 | 64,474 |
29-Apr-2026 | 65.5 | 66.79 | 63.37 | 64.01 | 1,804 | 93,38,669.69 | 83,309 |
30-Apr-2026 | 64.01 | 64.6 | 62.2 | 64.27 | 2,014 | 71,16,365.14 | 46,490 |
04-May-2026 | 64.32 | 65.99 | 63.9 | 64.72 | 1,243 | 42,98,347.53 | 33,588 |
05-May-2026 | 64.72 | 65.29 | 63.23 | 64.53 | 2,853 | 71,65,493.76 | 46,309 |
06-May-2026 | 65 | 67.67 | 63.41 | 66.19 | 3,623 | 1,67,82,562.67 | 1,14,022 |
07-May-2026 | 65.25 | 67.19 | 65.25 | 66.46 | 3,278 | 1,81,07,052.85 | 1,30,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
