Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹63.64

(13.10%)

Jul 9, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	56.85	57.49	55.77	56.88	1,068	48,64,622.58	38,816
10-Jun-2026	56.88	56.93	55	55.55	912	45,10,075.97	38,659
11-Jun-2026	55.5	56.2	54.26	55.34	1,772	74,96,612.94	72,472
12-Jun-2026	56.2	57	55.46	56.55	1,778	78,66,412.92	57,041
15-Jun-2026	57	59.9	56.88	58.69	3,893	2,28,02,834.06	1,42,570
16-Jun-2026	58.96	58.96	57.12	57.49	2,179	1,04,69,631.26	68,289
17-Jun-2026	58.4	58.84	57.09	57.49	1,732	81,23,077.05	73,328
18-Jun-2026	58.44	58.47	57	57.12	1,921	65,54,260.07	63,381
19-Jun-2026	56.51	57.5	56.21	56.66	1,406	75,47,316.01	61,668
22-Jun-2026	56.67	57.31	56.3	56.65	1,231	58,97,139.92	52,005
23-Jun-2026	56.58	57.24	55.56	55.72	1,440	1,12,12,458.23	1,32,982
24-Jun-2026	55.6	56.45	55.16	55.47	1,284	58,29,384.28	62,486
25-Jun-2026	55.45	57	54.9	55.43	2,526	1,34,57,871.63	1,04,118
29-Jun-2026	55.44	55.44	54.06	54.4	1,746	61,38,850.54	54,500
30-Jun-2026	54.4	56.5	53.8	55.21	3,228	1,54,79,478.04	80,171
01-Jul-2026	55.79	56.79	54.7	54.84	2,675	93,55,440.61	59,842
02-Jul-2026	54.87	56.9	54.8	56.42	2,468	1,27,00,576.77	81,363
03-Jul-2026	56.84	57.5	55.84	56.47	2,250	1,19,80,156.05	74,667
06-Jul-2026	56.47	56.72	54.82	55.01	1,548	94,87,209.4	1,02,841
07-Jul-2026	55.42	55.65	54.4	54.59	1,215	76,23,790.71	73,275
08-Jul-2026	54.4	60.63	54.12	56.27	20,669	20,49,27,277.31	4,24,018

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice