Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹80.86

(-1.53%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	95.52	99.4	95.52	97.27	1,593	98,35,619.08	46,491
27-Feb-2025	99	99	92.4	93.06	3,437	2,60,50,394.85	2,04,389
28-Feb-2025	91	92.8	88.4	88.4	3,351	2,14,87,349.19	1,49,679
03-Mar-2025	85.3	88.3	83.98	83.98	2,116	1,95,00,751.51	1,24,827
04-Mar-2025	83.5	87	79.78	82.08	4,661	4,16,00,027.51	1,84,849
05-Mar-2025	82.85	86.18	82.61	86.18	2,398	2,07,45,488.57	1,25,105
06-Mar-2025	87.92	90.25	86.22	89.73	4,897	2,86,41,964.83	1,74,541
07-Mar-2025	91.08	93	88.62	91.28	3,977	2,04,66,168.19	83,581
10-Mar-2025	94.25	94.25	86.71	86.72	3,367	2,49,83,218.38	1,47,965
11-Mar-2025	85.72	85.72	82.5	83.12	3,514	2,28,52,336.89	1,37,246
12-Mar-2025	83.4	87.27	82.6	83.36	2,156	97,09,914.26	54,627
13-Mar-2025	84	85.86	82.92	83.38	2,150	1,15,04,765.78	58,360
17-Mar-2025	83.5	84.25	80.1	80.87	3,557	1,60,07,127.45	1,11,014
18-Mar-2025	84.69	84.69	82.36	83.59	2,733	1,58,85,183.28	1,15,620
19-Mar-2025	84.6	87.76	84.22	87.76	2,773	1,60,50,045.01	1,15,590
20-Mar-2025	89.4	90.93	87.31	88.31	3,906	2,95,77,596.59	1,47,199
21-Mar-2025	88.95	90.63	86.51	88.7	2,953	1,93,80,294.41	1,01,440
24-Mar-2025	88.95	92	88.6	89.84	2,797	2,21,02,131.51	1,35,348
25-Mar-2025	91.64	92.1	85.6	86.06	3,398	1,99,38,869.66	1,14,996
26-Mar-2025	85.16	87	81.75	82.12	3,652	2,52,91,045.21	1,96,833

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice