Radhika Jeweltec

Radhika Jeweltech Ltd Historical Data

NSEBSE

₹76.73

(-3.45%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	80.9	81.84	80.04	80.47	1,499	80,18,515.61	46,352
28-Nov-2025	81	81	79.78	80.16	1,663	77,80,348.85	53,856
01-Dec-2025	80.31	80.86	78.75	79.11	2,546	1,15,82,275.21	66,933
02-Dec-2025	79.3	80.79	78.3	78.71	1,692	78,08,668.35	42,383
03-Dec-2025	78.71	79.1	77.06	77.4	1,959	80,61,891.16	56,433
04-Dec-2025	77.75	81.17	77	79.34	4,501	2,61,26,497.46	85,276
05-Dec-2025	79.99	79.99	78.01	78.41	1,237	53,39,662.98	31,670
08-Dec-2025	78	78.33	72.72	74.81	4,629	2,38,32,398.27	1,79,221
09-Dec-2025	74.6	76	72.2	74.99	4,005	2,08,04,150.33	90,354
10-Dec-2025	74.25	75.73	73.35	73.79	2,927	1,09,51,682.95	76,244
11-Dec-2025	74	74.89	72.8	73.13	1,929	1,12,56,604.39	84,897
12-Dec-2025	73.2	74.2	73.13	73.88	1,377	73,95,750.26	46,575
15-Dec-2025	73.5	74.49	73.12	74.14	2,339	92,23,377.63	65,777
16-Dec-2025	74.2	74.3	73	73.73	1,567	57,97,520.95	44,552
17-Dec-2025	73.1	73.64	71.81	72.18	3,069	1,38,48,358.7	1,03,165
18-Dec-2025	71.71	72.4	70.67	71.61	2,153	91,58,956.75	53,129
19-Dec-2025	71.61	72.4	71	72.13	2,518	1,02,35,520.58	70,357
22-Dec-2025	72.15	74.9	72.15	73.6	2,775	1,37,50,966.85	1,01,309
23-Dec-2025	72.87	78.99	72.87	77.66	6,888	4,21,34,177.84	1,83,397
24-Dec-2025	77.9	81.39	76.98	79.47	4,280	2,62,83,379.11	1,09,387
26-Dec-2025	79	79.51	76.3	76.73	4,194	1,98,74,579.36	95,758

Radhika Jeweltec: Related NEWS

No Record Found

Invest wise with Expert advice