Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 69.74 | 70.28 | 68.05 | 68.61 | 3,899 | 3,40,38,724.17 | 1,57,728 |
11-Aug-2026 | 68.6 | 75.5 | 68.21 | 71.54 | 71,763 | 1,14,46,67,343.31 | 8,55,389 |
12-Aug-2026 | 73.3 | 74.62 | 71.02 | 72.37 | 12,880 | 13,33,36,275.22 | 3,10,177 |
13-Aug-2026 | 72.47 | 72.47 | 69.01 | 70.72 | 3,643 | 3,85,04,639.12 | 1,69,548 |
14-Aug-2026 | 70.92 | 70.92 | 68.55 | 69.29 | 3,066 | 2,21,81,166.47 | 1,33,129 |
17-Aug-2026 | 69 | 69.44 | 67.5 | 67.9 | 2,671 | 2,28,87,936.53 | 1,28,801 |
18-Aug-2026 | 68.23 | 68.61 | 65.46 | 66.39 | 4,490 | 3,91,58,141.34 | 2,57,559 |
19-Aug-2026 | 66.39 | 67.29 | 64.49 | 64.9 | 2,332 | 1,98,53,206.38 | 1,15,739 |
20-Aug-2026 | 65.19 | 66.18 | 65.19 | 65.67 | 1,958 | 1,06,02,875.61 | 58,882 |
21-Aug-2026 | 66.69 | 69.7 | 65.76 | 67.56 | 6,493 | 5,26,80,149.51 | 1,76,171 |
24-Aug-2026 | 67.85 | 69.5 | 67 | 67.27 | 3,228 | 2,28,96,587.89 | 1,26,867 |
25-Aug-2026 | 67.27 | 67.52 | 66.16 | 66.92 | 1,949 | 1,19,14,285.68 | 91,606 |
26-Aug-2026 | 67.71 | 71.19 | 66.93 | 70.54 | 8,705 | 9,68,48,323.44 | 3,40,307 |
27-Aug-2026 | 71.35 | 72.85 | 69.54 | 70.33 | 7,199 | 6,32,99,854.43 | 2,59,815 |
28-Aug-2026 | 70.33 | 70.67 | 68.5 | 68.76 | 2,653 | 1,69,57,685.4 | 1,06,563 |
31-Aug-2026 | 68.96 | 69.65 | 66.91 | 67.45 | 2,583 | 1,73,01,110.46 | 1,18,834 |
01-Sep-2026 | 67.15 | 74.5 | 67.15 | 71.1 | 27,087 | 30,91,28,600.55 | 6,62,100 |
02-Sep-2026 | 71 | 73.9 | 70.55 | 71.6 | 12,208 | 9,82,42,186.29 | 2,31,396 |
03-Sep-2026 | 70.5 | 73.89 | 70.1 | 71.32 | 10,172 | 9,86,21,268.36 | 4,27,169 |
04-Sep-2026 | 71.55 | 85 | 71.55 | 83.16 | 82,624 | 1,17,99,93,917.43 | 23,53,621 |
07-Sep-2026 | 84.62 | 97.4 | 84.61 | 94.28 | 1,54,074 | 2,95,74,40,646.06 | 24,98,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
