Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 78 | 82.85 | 77.81 | 82.44 | 2,746 | 2,89,18,108.2 | 1,46,884 |
02-Apr-2025 | 82.5 | 86.56 | 80.3 | 86.56 | 4,298 | 4,69,84,020.64 | 2,53,659 |
03-Apr-2025 | 84.83 | 90.88 | 84.05 | 90.88 | 3,487 | 5,57,42,847.49 | 3,50,699 |
04-Apr-2025 | 95.42 | 95.42 | 86.33 | 86.46 | 7,168 | 25,68,14,074.16 | 5,84,473 |
07-Apr-2025 | 75 | 83.68 | 71 | 81.77 | 13,216 | 7,04,02,249.59 | 3,00,936 |
08-Apr-2025 | 83 | 94.7 | 83 | 89.51 | 12,297 | 11,66,45,306.39 | 3,00,427 |
09-Apr-2025 | 89.51 | 93 | 85.9 | 89.86 | 12,297 | 7,25,46,798.11 | 2,15,858 |
11-Apr-2025 | 92.56 | 94.18 | 91.31 | 92.75 | 7,626 | 5,16,81,315.72 | 2,07,531 |
15-Apr-2025 | 95 | 96.16 | 93.31 | 93.9 | 5,639 | 3,26,84,943.85 | 1,67,741 |
16-Apr-2025 | 93.9 | 95.8 | 93 | 94.93 | 5,324 | 3,52,27,298.3 | 1,53,372 |
17-Apr-2025 | 95.1 | 98.51 | 94 | 95.79 | 7,271 | 4,99,64,757.48 | 1,87,079 |
21-Apr-2025 | 96.01 | 98 | 94.99 | 96.69 | 4,952 | 2,56,79,448.46 | 1,09,445 |
22-Apr-2025 | 96.99 | 98.81 | 94 | 96.31 | 6,966 | 4,78,62,717.24 | 2,02,577 |
23-Apr-2025 | 97.7 | 98.49 | 94.55 | 96.24 | 4,714 | 2,91,90,156.41 | 1,29,155 |
24-Apr-2025 | 94 | 97.64 | 94 | 96.08 | 5,014 | 4,03,46,628.46 | 2,17,457 |
25-Apr-2025 | 96.1 | 97.47 | 91.5 | 92.48 | 5,877 | 4,35,45,906.14 | 2,51,950 |
28-Apr-2025 | 91.2 | 94 | 90.49 | 92.64 | 3,821 | 1,65,98,235.36 | 69,319 |
29-Apr-2025 | 93.34 | 95.79 | 92 | 92.87 | 4,022 | 2,48,99,089.03 | 94,450 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
