Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38 | 39.7 | 34.7 | 36.55 | 41 | 24,20,160 | 43,200 |
17-Mar-2026 | 36.6 | 36.6 | 34.05 | 34.5 | 19 | 11,83,840 | 32,000 |
18-Mar-2026 | 35.6 | 35.95 | 34.2 | 34.5 | 11 | 6,16,080 | 16,000 |
19-Mar-2026 | 33 | 33 | 29.75 | 30.2 | 35 | 17,34,240 | 40,000 |
20-Mar-2026 | 32 | 32 | 30.2 | 30.2 | 12 | 7,01,440 | 20,800 |
23-Mar-2026 | 29 | 29 | 27.2 | 27.2 | 37 | 18,34,960 | 44,800 |
24-Mar-2026 | 27.3 | 27.3 | 25 | 25.65 | 41 | 21,33,440 | 65,600 |
25-Mar-2026 | 28.2 | 28.2 | 25.8 | 26.4 | 42 | 18,62,320 | 48,000 |
27-Mar-2026 | 26.4 | 26.4 | 23.85 | 24.2 | 46 | 18,51,440 | 67,200 |
30-Mar-2026 | 23.1 | 23.9 | 22.2 | 22.55 | 42 | 20,53,680 | 80,000 |
01-Apr-2026 | 23.65 | 23.65 | 23.5 | 23.65 | 20 | 9,81,440 | 41,600 |
02-Apr-2026 | 23.5 | 24.5 | 23.2 | 24.4 | 10 | 7,26,240 | 30,400 |
06-Apr-2026 | 25.3 | 25.3 | 23.8 | 24.35 | 21 | 9,49,680 | 35,200 |
07-Apr-2026 | 24.9 | 25.55 | 24.1 | 25.25 | 27 | 11,49,200 | 38,400 |
08-Apr-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 18 | 9,32,800 | 35,200 |
09-Apr-2026 | 27.7 | 27.8 | 27.7 | 27.8 | 13 | 13,33,600 | 46,400 |
10-Apr-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 46,640 | 1,600 |
13-Apr-2026 | 30.5 | 30.6 | 29.1 | 30.6 | 7 | 3,37,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
