Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 28 | 28 | 27.1 | 27.1 | 3 | 1,31,520 | 4,800 |
12-Jun-2026 | 26.3 | 26.85 | 26.3 | 26.85 | 4 | 1,69,200 | 4,800 |
15-Jun-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 2 | 85,920 | 3,200 |
16-Jun-2026 | 25.55 | 27.9 | 25.55 | 27.9 | 4 | 1,69,120 | 4,800 |
18-Jun-2026 | 26.7 | 26.7 | 26.55 | 26.55 | 6 | 2,55,120 | 6,400 |
19-Jun-2026 | 25.3 | 26.5 | 25.25 | 25.35 | 8 | 3,27,440 | 9,600 |
22-Jun-2026 | 25.35 | 25.35 | 24.85 | 24.85 | 3 | 1,20,080 | 4,800 |
23-Jun-2026 | 24.85 | 26.05 | 24.85 | 26.05 | 5 | 2,06,320 | 6,400 |
24-Jun-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 2 | 87,520 | 3,200 |
29-Jun-2026 | 26.1 | 26.1 | 26 | 26 | 5 | 2,49,920 | 9,600 |
30-Jun-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 1,18,560 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
