Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 59.05 | 60.05 | 58 | 58.55 | 14 | 13,21,280 | 16,000 |
29-Jul-2025 | 61.2 | 61.4 | 61.2 | 61.4 | 2 | 1,96,160 | 3,200 |
30-Jul-2025 | 63.9 | 65 | 63.9 | 64.15 | 8 | 9,25,600 | 9,600 |
31-Jul-2025 | 65.95 | 68.85 | 65.8 | 65.9 | 10 | 11,72,640 | 12,800 |
01-Aug-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 1 | 1,05,440 | 1,600 |
06-Aug-2025 | 63 | 65.85 | 63 | 65.85 | 2 | 2,06,160 | 1,600 |
07-Aug-2025 | 62.9 | 62.9 | 62 | 62 | 2 | 1,99,840 | 3,200 |
11-Aug-2025 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
12-Aug-2025 | 59.3 | 59.3 | 59.3 | 59.3 | 1 | 94,880 | 1,600 |
13-Aug-2025 | 61.35 | 61.35 | 61.35 | 61.35 | 1 | 98,160 | 1,600 |
14-Aug-2025 | 58.65 | 61.15 | 58.6 | 61.15 | 3 | 2,85,440 | 3,200 |
18-Aug-2025 | 60.45 | 60.45 | 58.5 | 58.5 | 2 | 1,90,320 | 1,600 |
19-Aug-2025 | 58.5 | 61.15 | 58.5 | 61.15 | 4 | 3,83,440 | 4,800 |
20-Aug-2025 | 61.4 | 62 | 61.3 | 62 | 3 | 2,95,520 | 4,800 |
21-Aug-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
25-Aug-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 2 | 1,92,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.