Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 60.15 | 61 | 60.15 | 61 | 4 | 3,87,680 | 4,800 |
11-Nov-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
12-Nov-2025 | 62 | 62 | 61 | 61 | 2 | 1,96,800 | 3,200 |
13-Nov-2025 | 61 | 61 | 58.55 | 58.75 | 7 | 6,61,520 | 6,400 |
14-Nov-2025 | 61.4 | 61.4 | 50 | 57.5 | 32 | 32,40,880 | 35,200 |
17-Nov-2025 | 60.1 | 63.95 | 60.1 | 61.1 | 9 | 8,86,720 | 12,800 |
18-Nov-2025 | 61.1 | 62.5 | 61 | 62 | 7 | 7,91,440 | 8,000 |
20-Nov-2025 | 60 | 60 | 58.35 | 59 | 9 | 11,41,680 | 14,400 |
21-Nov-2025 | 58.95 | 59 | 58.95 | 59 | 3 | 2,83,040 | 4,800 |
25-Nov-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 93,600 | 1,600 |
26-Nov-2025 | 60 | 60 | 60 | 60 | 3 | 2,88,000 | 4,800 |
27-Nov-2025 | 59.4 | 60 | 59.3 | 60 | 3 | 2,85,920 | 4,800 |
28-Nov-2025 | 59.2 | 59.2 | 57.3 | 57.65 | 9 | 10,33,760 | 16,000 |
01-Dec-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 96,400 | 1,600 |
02-Dec-2025 | 61.6 | 62 | 61 | 62 | 4 | 3,94,400 | 4,800 |
03-Dec-2025 | 60 | 64 | 60 | 64 | 4 | 4,91,200 | 8,000 |
04-Dec-2025 | 61.1 | 62.9 | 58.4 | 60.5 | 6 | 5,83,280 | 6,400 |
05-Dec-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
08-Dec-2025 | 60.5 | 62 | 58 | 60.85 | 14 | 13,26,720 | 16,000 |
10-Dec-2025 | 64 | 65 | 61.15 | 61.8 | 9 | 9,15,360 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.