Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 44,160 | 1,600 |
04-Aug-2026 | 27.05 | 28.15 | 27.05 | 28.15 | 4 | 1,78,400 | 6,400 |
05-Aug-2026 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 44,160 | 1,600 |
06-Aug-2026 | 27.05 | 27.05 | 27.05 | 27.05 | 3 | 1,29,840 | 3,200 |
07-Aug-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 42,480 | 1,600 |
10-Aug-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 41,680 | 1,600 |
11-Aug-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 81,760 | 1,600 |
12-Aug-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 41,680 | 1,600 |
13-Aug-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 3 | 1,22,640 | 3,200 |
14-Aug-2026 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 40,080 | 1,600 |
19-Aug-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | 78,560 | 3,200 |
20-Aug-2026 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | 78,560 | 3,200 |
21-Aug-2026 | 25 | 25 | 25 | 25 | 4 | 2,00,000 | 8,000 |
24-Aug-2026 | 25 | 25.5 | 25 | 25.5 | 5 | 2,03,200 | 6,400 |
25-Aug-2026 | 26 | 26 | 26 | 26 | 3 | 4,57,600 | 17,600 |
26-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 84,800 | 3,200 |
27-Aug-2026 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
28-Aug-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 8 | 5,72,000 | 20,800 |
31-Aug-2026 | 27.5 | 28.85 | 27.5 | 28.85 | 7 | 3,20,960 | 11,200 |
01-Sep-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 4 | 3,38,800 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
