Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 88 | 88 | 88 | 88 | 1 | 1,40,800 | 1,600 |
27-Feb-2025 | 91.95 | 91.95 | 90.1 | 90.1 | 3 | 4,36,880 | 4,800 |
28-Feb-2025 | 86.4 | 86.4 | 86 | 86 | 4 | 5,51,120 | 6,400 |
03-Mar-2025 | 82.15 | 82.15 | 78.45 | 82 | 7 | 9,01,680 | 8,000 |
04-Mar-2025 | 80.05 | 80.05 | 79 | 79 | 3 | 3,82,560 | 4,800 |
05-Mar-2025 | 82 | 82.55 | 82 | 82.55 | 3 | 3,95,360 | 4,800 |
06-Mar-2025 | 81 | 81 | 81 | 81 | 2 | 2,59,200 | 3,200 |
07-Mar-2025 | 81.15 | 81.15 | 81.1 | 81.1 | 2 | 10,38,640 | 12,800 |
10-Mar-2025 | 80 | 80 | 79 | 79 | 3 | 3,80,960 | 4,800 |
11-Mar-2025 | 75.5 | 79 | 75.5 | 79 | 4 | 4,88,960 | 4,800 |
12-Mar-2025 | 76 | 76 | 71 | 73.95 | 7 | 11,87,120 | 16,000 |
13-Mar-2025 | 73.95 | 74.05 | 70.7 | 71.6 | 8 | 9,26,560 | 9,600 |
17-Mar-2025 | 74.8 | 74.8 | 69.15 | 71 | 11 | 12,64,160 | 12,800 |
18-Mar-2025 | 60.5 | 69 | 60.5 | 67.1 | 10 | 10,56,400 | 12,800 |
19-Mar-2025 | 65.5 | 71 | 65.5 | 71 | 7 | 8,85,440 | 9,600 |
20-Mar-2025 | 74.2 | 77.55 | 70 | 70.3 | 29 | 33,81,600 | 32,000 |
21-Mar-2025 | 68.4 | 69 | 67.2 | 67.35 | 6 | 6,54,400 | 8,000 |
24-Mar-2025 | 67.5 | 70.4 | 67.5 | 69.5 | 9 | 9,95,760 | 11,200 |
25-Mar-2025 | 66.35 | 70 | 66.35 | 70 | 4 | 4,41,120 | 4,800 |
26-Mar-2025 | 70 | 70 | 68 | 68 | 8 | 9,85,600 | 14,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
