Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 60.45 | 60.45 | 58.5 | 58.5 | 2 | 1,90,320 | 1,600 |
19-Aug-2025 | 58.5 | 61.15 | 58.5 | 61.15 | 4 | 3,83,440 | 4,800 |
20-Aug-2025 | 61.4 | 62 | 61.3 | 62 | 3 | 2,95,520 | 4,800 |
21-Aug-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
25-Aug-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 2 | 1,92,800 | 3,200 |
28-Aug-2025 | 62.45 | 62.45 | 60 | 60 | 3 | 2,92,000 | 3,200 |
29-Aug-2025 | 57.3 | 57.3 | 54 | 55.15 | 14 | 15,00,720 | 20,800 |
01-Sep-2025 | 54.95 | 55.95 | 54 | 55.65 | 15 | 13,15,040 | 17,600 |
02-Sep-2025 | 58 | 58.15 | 58 | 58.15 | 2 | 1,85,840 | 3,200 |
03-Sep-2025 | 60.05 | 60.75 | 60.05 | 60.1 | 4 | 3,86,640 | 6,400 |
04-Sep-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
05-Sep-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
08-Sep-2025 | 58.05 | 60.45 | 58.05 | 60.45 | 2 | 1,89,600 | 1,600 |
09-Sep-2025 | 60.45 | 60.45 | 59 | 59 | 2 | 1,91,120 | 3,200 |
10-Sep-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 93,280 | 1,600 |
11-Sep-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 93,440 | 1,600 |
12-Sep-2025 | 61 | 61 | 61 | 61 | 2 | 1,95,200 | 1,600 |
15-Sep-2025 | 61.4 | 61.4 | 57 | 60.45 | 21 | 19,89,120 | 20,800 |
16-Sep-2025 | 61.9 | 62 | 61.9 | 61.95 | 2 | 1,98,240 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.