Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.75 | 24.75 | 24 | 24 | 2 | 1,17,600 | 4,800 |
17-Sep-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 3 | 1,20,960 | 3,200 |
18-Sep-2026 | 25.2 | 26.45 | 25.2 | 26.45 | 2 | 82,640 | 1,600 |
23-Sep-2026 | 27.75 | 27.75 | 27.75 | 27.75 | 5 | 5,77,200 | 20,800 |
24-Sep-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 2 | 93,120 | 3,200 |
25-Sep-2026 | 29.65 | 29.65 | 28.6 | 28.6 | 2 | 93,200 | 3,200 |
29-Sep-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 8 | 4,19,760 | 12,800 |
30-Sep-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 3 | 1,37,280 | 4,800 |
05-Oct-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 44,880 | 1,600 |
06-Oct-2026 | 27.5 | 28.6 | 27.5 | 28.6 | 6 | 2,72,800 | 8,000 |
07-Oct-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 2 | 93,280 | 3,200 |
08-Oct-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 3 | 1,37,280 | 3,200 |
09-Oct-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 44,880 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
