Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 55.95 | 56 | 55.95 | 56 | 3 | 2,68,720 | 4,800 |
24-Dec-2025 | 56 | 56 | 56 | 56 | 4 | 3,58,400 | 6,400 |
26-Dec-2025 | 56 | 61.15 | 56 | 61.15 | 5 | 5,63,280 | 9,600 |
29-Dec-2025 | 60.4 | 60.4 | 59 | 59 | 2 | 1,91,040 | 3,200 |
30-Dec-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 2 | 1,88,640 | 3,200 |
31-Dec-2025 | 52 | 58.95 | 52 | 58.95 | 2 | 1,77,520 | 3,200 |
01-Jan-2026 | 59.95 | 61 | 59.95 | 60.45 | 2 | 1,93,520 | 3,200 |
02-Jan-2026 | 60.5 | 63 | 60.5 | 63 | 4 | 3,97,600 | 4,800 |
05-Jan-2026 | 60.15 | 60.15 | 59 | 60 | 4 | 3,82,560 | 4,800 |
06-Jan-2026 | 60 | 60 | 60 | 60 | 2 | 1,92,000 | 3,200 |
09-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
13-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
14-Jan-2026 | 60 | 60 | 58 | 58 | 2 | 1,88,800 | 3,200 |
16-Jan-2026 | 58 | 58 | 57 | 57 | 3 | 2,75,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
