Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 2 | 87,520 | 3,200 |
29-Jun-2026 | 26.1 | 26.1 | 26 | 26 | 5 | 2,49,920 | 9,600 |
30-Jun-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 3 | 1,18,560 | 4,800 |
06-Jul-2026 | 25 | 25 | 22.8 | 24.8 | 5 | 1,90,800 | 6,400 |
07-Jul-2026 | 26 | 26 | 26 | 26 | 2 | 83,200 | 3,200 |
08-Jul-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 39,520 | 1,600 |
09-Jul-2026 | 24.7 | 25.9 | 24.7 | 25.9 | 3 | 1,22,080 | 4,800 |
10-Jul-2026 | 24.7 | 24.7 | 24.65 | 24.65 | 5 | 11,04,400 | 43,200 |
13-Jul-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 39,440 | 1,600 |
14-Jul-2026 | 24.5 | 25.85 | 24 | 25.85 | 14 | 38,14,480 | 1,53,600 |
15-Jul-2026 | 27.05 | 27.1 | 25.85 | 27.1 | 7 | 2,99,440 | 9,600 |
16-Jul-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 3 | 1,82,080 | 6,400 |
20-Jul-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 47,040 | 1,600 |
21-Jul-2026 | 28.85 | 29.95 | 28.85 | 29.9 | 6 | 2,83,920 | 4,800 |
22-Jul-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 46,960 | 1,600 |
23-Jul-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 2 | 92,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
