Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 58.05 | 60.45 | 58.05 | 60.45 | 2 | 1,89,600 | 1,600 |
09-Sep-2025 | 60.45 | 60.45 | 59 | 59 | 2 | 1,91,120 | 3,200 |
10-Sep-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 93,280 | 1,600 |
11-Sep-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 93,440 | 1,600 |
12-Sep-2025 | 61 | 61 | 61 | 61 | 2 | 1,95,200 | 1,600 |
15-Sep-2025 | 61.4 | 61.4 | 57 | 60.45 | 21 | 19,89,120 | 20,800 |
16-Sep-2025 | 61.9 | 62 | 61.9 | 61.95 | 2 | 1,98,240 | 3,200 |
17-Sep-2025 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 99,120 | 1,600 |
18-Sep-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 2 | 1,92,160 | 1,600 |
19-Sep-2025 | 60.05 | 60.05 | 60 | 60 | 2 | 1,92,080 | 3,200 |
22-Sep-2025 | 59 | 62.7 | 59 | 60.5 | 6 | 5,78,560 | 9,600 |
23-Sep-2025 | 62.95 | 63 | 62.7 | 63 | 7 | 7,04,720 | 8,000 |
24-Sep-2025 | 63.1 | 63.1 | 61.3 | 61.4 | 3 | 2,97,440 | 3,200 |
25-Sep-2025 | 61.5 | 64 | 61.5 | 64 | 3 | 3,03,200 | 4,800 |
26-Sep-2025 | 61.2 | 61.5 | 61.1 | 61.1 | 7 | 6,86,560 | 6,400 |
29-Sep-2025 | 61.1 | 61.1 | 58.4 | 61.1 | 6 | 6,79,840 | 9,600 |
01-Oct-2025 | 63.25 | 69.85 | 63.25 | 69.75 | 20 | 21,40,640 | 25,600 |
03-Oct-2025 | 71.5 | 71.5 | 66.65 | 70.8 | 9 | 9,98,960 | 8,000 |
06-Oct-2025 | 70.6 | 71.1 | 70 | 70.05 | 13 | 15,82,320 | 12,800 |
07-Oct-2025 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.