Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 66.05 | 66.05 | 59.5 | 61.35 | 27 | 26,97,360 | 22,400 |
21-Oct-2025 | 61.5 | 64 | 61.5 | 63 | 3 | 5,02,400 | 1,600 |
23-Oct-2025 | 61.55 | 65.5 | 61.55 | 62.8 | 7 | 7,11,600 | 6,400 |
24-Oct-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 2,00,960 | 3,200 |
27-Oct-2025 | 62.8 | 69 | 62.8 | 68.9 | 7 | 7,50,640 | 9,600 |
28-Oct-2025 | 68 | 72 | 66 | 72 | 11 | 12,38,800 | 11,200 |
29-Oct-2025 | 66 | 66 | 62 | 63 | 48 | 48,68,800 | 33,600 |
30-Oct-2025 | 61.05 | 61.3 | 60.15 | 60.75 | 8 | 7,80,320 | 9,600 |
31-Oct-2025 | 60.75 | 60.75 | 59.1 | 59.2 | 6 | 5,71,920 | 9,600 |
03-Nov-2025 | 59 | 59 | 59 | 59 | 4 | 4,72,000 | 8,000 |
04-Nov-2025 | 61.5 | 61.5 | 61 | 61.2 | 3 | 2,94,320 | 3,200 |
06-Nov-2025 | 60.75 | 60.75 | 58.5 | 58.75 | 4 | 3,82,320 | 6,400 |
07-Nov-2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1 | 98,240 | 1,600 |
10-Nov-2025 | 60.15 | 61 | 60.15 | 61 | 4 | 3,87,680 | 4,800 |
11-Nov-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
12-Nov-2025 | 62 | 62 | 61 | 61 | 2 | 1,96,800 | 3,200 |
13-Nov-2025 | 61 | 61 | 58.55 | 58.75 | 7 | 6,61,520 | 6,400 |
14-Nov-2025 | 61.4 | 61.4 | 50 | 57.5 | 32 | 32,40,880 | 35,200 |
17-Nov-2025 | 60.1 | 63.95 | 60.1 | 61.1 | 9 | 8,86,720 | 12,800 |
18-Nov-2025 | 61.1 | 62.5 | 61 | 62 | 7 | 7,91,440 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.