Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 53 | 54.5 | 50.65 | 52.75 | 22 | 18,60,880 | 28,800 |
05-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
11-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
16-Feb-2026 | 53 | 54.95 | 50.7 | 54.2 | 5 | 4,28,480 | 4,800 |
19-Feb-2026 | 52 | 52 | 51.65 | 52 | 4 | 3,31,840 | 6,400 |
20-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
24-Feb-2026 | 49.65 | 50.05 | 49.65 | 50.05 | 3 | 2,38,960 | 4,800 |
25-Feb-2026 | 49 | 54.6 | 49 | 52.5 | 6 | 4,95,840 | 8,000 |
27-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
02-Mar-2026 | 52 | 52 | 50.5 | 50.5 | 2 | 2,44,800 | 4,800 |
04-Mar-2026 | 43 | 48.95 | 43 | 46.5 | 10 | 8,19,280 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
