Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
13-May-2025 | 73 | 74.5 | 73 | 74.5 | 2 | 2,36,000 | 1,600 |
14-May-2025 | 73.8 | 73.8 | 71.15 | 72.2 | 7 | 8,07,760 | 8,000 |
15-May-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
19-May-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
21-May-2025 | 72 | 72.05 | 72 | 72.05 | 2 | 2,30,480 | 1,600 |
22-May-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 1,20,480 | 1,600 |
27-May-2025 | 72 | 74.3 | 71.9 | 74.3 | 4 | 4,64,320 | 4,800 |
28-May-2025 | 71.05 | 71.15 | 71 | 71 | 5 | 5,68,640 | 4,800 |
29-May-2025 | 69 | 69 | 66.25 | 67.45 | 14 | 15,05,360 | 19,200 |
30-May-2025 | 69 | 69 | 67.45 | 67.45 | 4 | 4,36,000 | 4,800 |
02-Jun-2025 | 67.45 | 68.95 | 67.45 | 68.7 | 5 | 5,48,320 | 8,000 |
03-Jun-2025 | 68.7 | 68.7 | 67 | 67 | 4 | 4,34,240 | 4,800 |
04-Jun-2025 | 67.05 | 67.05 | 65.6 | 66.1 | 4 | 4,23,120 | 4,800 |
05-Jun-2025 | 67 | 67 | 65 | 65 | 8 | 8,46,080 | 12,800 |
06-Jun-2025 | 63.05 | 65.1 | 53.85 | 61.25 | 24 | 23,24,800 | 24,000 |
09-Jun-2025 | 59.05 | 66 | 59.05 | 65 | 15 | 16,19,760 | 20,800 |
10-Jun-2025 | 65.5 | 65.5 | 63 | 63.5 | 5 | 5,08,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.