Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 44,880 | 1,600 |
06-Oct-2026 | 27.5 | 28.6 | 27.5 | 28.6 | 6 | 2,72,800 | 8,000 |
07-Oct-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 2 | 93,280 | 3,200 |
08-Oct-2026 | 28.6 | 28.6 | 28.6 | 28.6 | 3 | 1,37,280 | 3,200 |
09-Oct-2026 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 44,880 | 1,600 |
12-Oct-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 2 | 88,000 | 3,200 |
13-Oct-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 43,120 | 1,600 |
14-Oct-2026 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 42,320 | 1,600 |
15-Oct-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 4 | 1,66,080 | 4,800 |
19-Oct-2026 | 25.45 | 25.45 | 25.45 | 25.45 | 2 | 81,440 | 1,600 |
21-Oct-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
23-Oct-2026 | 24.6 | 24.6 | 24.6 | 24.6 | 3 | 1,18,080 | 4,800 |
26-Oct-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 77,280 | 3,200 |
27-Oct-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 3 | 1,13,760 | 3,200 |
28-Oct-2026 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 37,200 | 1,600 |
29-Oct-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 36,480 | 1,600 |
30-Oct-2026 | 22.5 | 22.5 | 22.35 | 22.35 | 3 | 1,07,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
