Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
22-Apr-2025 | 86 | 86 | 85.75 | 86 | 3 | 4,12,400 | 3,200 |
23-Apr-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
25-Apr-2025 | 81.15 | 81.15 | 70.6 | 74.7 | 18 | 21,53,280 | 17,600 |
29-Apr-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 1,23,040 | 1,600 |
30-Apr-2025 | 75.9 | 76 | 73.45 | 73.45 | 3 | 3,60,560 | 3,200 |
05-May-2025 | 76.75 | 79 | 76.75 | 79 | 2 | 2,49,200 | 3,200 |
06-May-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
07-May-2025 | 76.4 | 76.4 | 74.5 | 74.5 | 2 | 2,41,440 | 3,200 |
12-May-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
13-May-2025 | 73 | 74.5 | 73 | 74.5 | 2 | 2,36,000 | 1,600 |
14-May-2025 | 73.8 | 73.8 | 71.15 | 72.2 | 7 | 8,07,760 | 8,000 |
15-May-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
19-May-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
