iifl-logo

Radiowalla Network Ltd Historical Data

60.75
(-3.57%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radiowalla Network Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

63.25

69.8563.2569.752021,40,64025,600

03-Oct-2025

71.5

71.566.6570.899,98,9608,000

06-Oct-2025

70.6

71.17070.051315,82,32012,800

07-Oct-2025

70

70707011,12,0001,600

09-Oct-2025

68

71686977,77,2008,000

10-Oct-2025

70

7065.96679,64,5609,600

13-Oct-2025

66

66666611,05,6001,600

14-Oct-2025

66

68666844,32,0006,400

15-Oct-2025

66

716670.577,76,4809,600

16-Oct-2025

72

726568.52023,20,88019,200

17-Oct-2025

68.5

68.568.568.511,09,6001,600

20-Oct-2025

66.05

66.0559.561.352726,97,36022,400

21-Oct-2025

61.5

6461.56335,02,4001,600

23-Oct-2025

61.55

65.561.5562.877,11,6006,400

24-Oct-2025

62.8

62.862.862.812,00,9603,200

27-Oct-2025

62.8

6962.868.977,50,6409,600

28-Oct-2025

68

7266721112,38,80011,200

29-Oct-2025

66

6662634848,68,80033,600

30-Oct-2025

61.05

61.360.1560.7587,80,3209,600

Radiowalla: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.