Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 64.2 | 64.2 | 64 | 64 | 2 | 2,05,120 | 3,200 |
08-Jul-2025 | 61.3 | 62.95 | 61.3 | 62.95 | 5 | 4,95,680 | 4,800 |
09-Jul-2025 | 61 | 63 | 61 | 63 | 4 | 3,93,600 | 3,200 |
10-Jul-2025 | 62.9 | 62.9 | 60.5 | 60.5 | 2 | 1,97,440 | 3,200 |
11-Jul-2025 | 72.5 | 72.5 | 58 | 58.2 | 30 | 28,83,600 | 38,400 |
14-Jul-2025 | 58.5 | 60 | 58.5 | 60 | 6 | 5,66,960 | 9,600 |
15-Jul-2025 | 59.5 | 60.5 | 58.5 | 60.5 | 6 | 5,74,320 | 8,000 |
16-Jul-2025 | 59.05 | 59.5 | 59.05 | 59.25 | 4 | 3,78,640 | 3,200 |
17-Jul-2025 | 62.1 | 63.25 | 59 | 59 | 12 | 12,68,160 | 19,200 |
18-Jul-2025 | 59 | 60.8 | 59 | 60.7 | 5 | 4,79,120 | 6,400 |
21-Jul-2025 | 63.45 | 66.3 | 63.45 | 65.5 | 18 | 18,64,240 | 20,800 |
22-Jul-2025 | 68.45 | 68.5 | 65.65 | 65.65 | 10 | 11,92,560 | 16,000 |
23-Jul-2025 | 64.5 | 64.5 | 63 | 63 | 5 | 5,12,640 | 8,000 |
24-Jul-2025 | 69.5 | 69.5 | 63 | 64.4 | 7 | 7,32,160 | 8,000 |
25-Jul-2025 | 65.95 | 65.95 | 61.7 | 61.75 | 7 | 7,03,520 | 9,600 |
28-Jul-2025 | 59.05 | 60.05 | 58 | 58.55 | 14 | 13,21,280 | 16,000 |
29-Jul-2025 | 61.2 | 61.4 | 61.2 | 61.4 | 2 | 1,96,160 | 3,200 |
30-Jul-2025 | 63.9 | 65 | 63.9 | 64.15 | 8 | 9,25,600 | 9,600 |
31-Jul-2025 | 65.95 | 68.85 | 65.8 | 65.9 | 10 | 11,72,640 | 12,800 |
01-Aug-2025 | 65.9 | 65.9 | 65.9 | 65.9 | 1 | 1,05,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.