iifl-logo

Radiowalla Network Ltd Historical Data

69.25
(1.84%)
Mar 27, 2025|02:05:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radiowalla Network Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

88

88888811,40,8001,600

27-Feb-2025

91.95

91.9590.190.134,36,8804,800

28-Feb-2025

86.4

86.4868645,51,1206,400

03-Mar-2025

82.15

82.1578.458279,01,6808,000

04-Mar-2025

80.05

80.05797933,82,5604,800

05-Mar-2025

82

82.558282.5533,95,3604,800

06-Mar-2025

81

81818122,59,2003,200

07-Mar-2025

81.15

81.1581.181.1210,38,64012,800

10-Mar-2025

80

80797933,80,9604,800

11-Mar-2025

75.5

7975.57944,88,9604,800

12-Mar-2025

76

767173.95711,87,12016,000

13-Mar-2025

73.95

74.0570.771.689,26,5609,600

17-Mar-2025

74.8

74.869.15711112,64,16012,800

18-Mar-2025

60.5

6960.567.11010,56,40012,800

19-Mar-2025

65.5

7165.57178,85,4409,600

20-Mar-2025

74.2

77.557070.32933,81,60032,000

21-Mar-2025

68.4

6967.267.3566,54,4008,000

24-Mar-2025

67.5

70.467.569.599,95,76011,200

25-Mar-2025

66.35

7066.357044,41,1204,800

26-Mar-2025

70

70686889,85,60014,400

Radiowalla: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.