Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 37.5 | 37.8 | 36.15 | 36.15 | 8 | 4,79,600 | 11,200 |
23-Apr-2026 | 36.35 | 36.6 | 36.35 | 36.6 | 3 | 1,75,120 | 4,800 |
24-Apr-2026 | 36.6 | 36.6 | 35.35 | 35.35 | 3 | 1,72,560 | 4,800 |
28-Apr-2026 | 33.7 | 34.5 | 33.7 | 34.5 | 3 | 1,63,840 | 3,200 |
29-Apr-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 2 | 1,15,840 | 3,200 |
30-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
05-May-2026 | 34.2 | 37.8 | 34.2 | 37.8 | 16 | 9,29,840 | 11,200 |
06-May-2026 | 38 | 38 | 36.55 | 36.55 | 4 | 2,38,320 | 3,200 |
07-May-2026 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | 2,45,440 | 1,600 |
08-May-2026 | 36.65 | 36.65 | 36.45 | 36.55 | 14 | 8,77,280 | 14,400 |
11-May-2026 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 55,840 | 1,600 |
12-May-2026 | 33.5 | 33.5 | 33.2 | 33.2 | 11 | 6,39,680 | 11,200 |
13-May-2026 | 34 | 34 | 31.6 | 31.6 | 3 | 1,55,520 | 3,200 |
15-May-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
18-May-2026 | 34.6 | 34.65 | 31.6 | 32.95 | 8 | 4,26,000 | 8,000 |
20-May-2026 | 31.35 | 32.9 | 31.35 | 32.9 | 2 | 1,02,800 | 1,600 |
21-May-2026 | 32.9 | 32.9 | 31.3 | 31.3 | 7 | 3,53,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
