Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 34 | 34 | 31.6 | 31.6 | 3 | 1,55,520 | 3,200 |
15-May-2026 | 33 | 33 | 33 | 33 | 1 | 52,800 | 1,600 |
18-May-2026 | 34.6 | 34.65 | 31.6 | 32.95 | 8 | 4,26,000 | 8,000 |
20-May-2026 | 31.35 | 32.9 | 31.35 | 32.9 | 2 | 1,02,800 | 1,600 |
21-May-2026 | 32.9 | 32.9 | 31.3 | 31.3 | 7 | 3,53,200 | 9,600 |
22-May-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 95,200 | 3,200 |
25-May-2026 | 29.75 | 29.75 | 28.3 | 28.3 | 13 | 5,94,160 | 19,200 |
26-May-2026 | 27.5 | 29 | 26.95 | 29 | 4 | 1,77,520 | 6,400 |
29-May-2026 | 27.55 | 30.2 | 27.55 | 30.2 | 2 | 92,400 | 1,600 |
01-Jun-2026 | 28.7 | 29.7 | 28.7 | 29.7 | 5 | 2,31,200 | 4,800 |
02-Jun-2026 | 30 | 30 | 28.5 | 28.5 | 2 | 93,600 | 3,200 |
10-Jun-2026 | 28 | 28 | 27.1 | 27.1 | 3 | 1,31,520 | 4,800 |
12-Jun-2026 | 26.3 | 26.85 | 26.3 | 26.85 | 4 | 1,69,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
