iifl-logo

Radiowalla Network Ltd Historical Data

65
(6.12%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radiowalla Network Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

74.5

74.574.574.511,19,2001,600

13-May-2025

73

74.57374.522,36,0001,600

14-May-2025

73.8

73.871.1572.278,07,7608,000

15-May-2025

75

75757511,20,0001,600

19-May-2025

75

75757511,20,0001,600

21-May-2025

72

72.057272.0522,30,4801,600

22-May-2025

75.3

75.375.375.311,20,4801,600

27-May-2025

72

74.371.974.344,64,3204,800

28-May-2025

71.05

71.15717155,68,6404,800

29-May-2025

69

6966.2567.451415,05,36019,200

30-May-2025

69

6967.4567.4544,36,0004,800

02-Jun-2025

67.45

68.9567.4568.755,48,3208,000

03-Jun-2025

68.7

68.7676744,34,2404,800

04-Jun-2025

67.05

67.0565.666.144,23,1204,800

05-Jun-2025

67

67656588,46,08012,800

06-Jun-2025

63.05

65.153.8561.252423,24,80024,000

09-Jun-2025

59.05

6659.05651516,19,76020,800

Radiowalla: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.