Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 25.3 | 25.3 | 23.8 | 24.35 | 21 | 9,49,680 | 35,200 |
07-Apr-2026 | 24.9 | 25.55 | 24.1 | 25.25 | 27 | 11,49,200 | 38,400 |
08-Apr-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 18 | 9,32,800 | 35,200 |
09-Apr-2026 | 27.7 | 27.8 | 27.7 | 27.8 | 13 | 13,33,600 | 46,400 |
10-Apr-2026 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 46,640 | 1,600 |
13-Apr-2026 | 30.5 | 30.6 | 29.1 | 30.6 | 7 | 3,37,440 | 9,600 |
15-Apr-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 3 | 1,54,080 | 4,800 |
16-Apr-2026 | 33.7 | 33.7 | 33.7 | 33.7 | 4 | 2,15,680 | 6,400 |
17-Apr-2026 | 35.35 | 35.35 | 32.05 | 33.7 | 18 | 9,67,280 | 19,200 |
20-Apr-2026 | 33 | 35.35 | 32.05 | 34.3 | 20 | 12,22,560 | 22,400 |
21-Apr-2026 | 35.4 | 36 | 35.4 | 36 | 4 | 2,28,480 | 4,800 |
22-Apr-2026 | 37.5 | 37.8 | 36.15 | 36.15 | 8 | 4,79,600 | 11,200 |
23-Apr-2026 | 36.35 | 36.6 | 36.35 | 36.6 | 3 | 1,75,120 | 4,800 |
24-Apr-2026 | 36.6 | 36.6 | 35.35 | 35.35 | 3 | 1,72,560 | 4,800 |
28-Apr-2026 | 33.7 | 34.5 | 33.7 | 34.5 | 3 | 1,63,840 | 3,200 |
29-Apr-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 2 | 1,15,840 | 3,200 |
30-Apr-2026 | 36 | 36 | 36 | 36 | 1 | 57,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
