Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 69 | 72.25 | 69 | 72.25 | 3 | 3,36,800 | 3,200 |
02-Apr-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 1,15,600 | 1,600 |
03-Apr-2025 | 75.5 | 80 | 75.5 | 80 | 6 | 7,37,440 | 9,600 |
04-Apr-2025 | 79.5 | 80 | 79.5 | 80 | 2 | 2,55,200 | 3,200 |
07-Apr-2025 | 76.4 | 76.4 | 72.8 | 72.8 | 4 | 4,75,520 | 4,800 |
08-Apr-2025 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
11-Apr-2025 | 77.35 | 80 | 77.35 | 79.5 | 5 | 6,31,760 | 6,400 |
15-Apr-2025 | 80.8 | 82.95 | 78 | 81 | 5 | 6,49,120 | 6,400 |
16-Apr-2025 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | 1,35,440 | 1,600 |
17-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
21-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,39,200 | 1,600 |
22-Apr-2025 | 86 | 86 | 85.75 | 86 | 3 | 4,12,400 | 3,200 |
23-Apr-2025 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
25-Apr-2025 | 81.15 | 81.15 | 70.6 | 74.7 | 18 | 21,53,280 | 17,600 |
29-Apr-2025 | 76.9 | 76.9 | 76.9 | 76.9 | 1 | 1,23,040 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
