Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 49.65 | 50.05 | 49.65 | 50.05 | 3 | 2,38,960 | 4,800 |
25-Feb-2026 | 49 | 54.6 | 49 | 52.5 | 6 | 4,95,840 | 8,000 |
27-Feb-2026 | 52 | 52 | 52 | 52 | 1 | 83,200 | 1,600 |
02-Mar-2026 | 52 | 52 | 50.5 | 50.5 | 2 | 2,44,800 | 4,800 |
04-Mar-2026 | 43 | 48.95 | 43 | 46.5 | 10 | 8,19,280 | 11,200 |
05-Mar-2026 | 46.5 | 48 | 44.7 | 48 | 3 | 2,22,720 | 3,200 |
13-Mar-2026 | 40.85 | 44 | 39.15 | 39.8 | 90 | 63,13,760 | 76,800 |
16-Mar-2026 | 38 | 39.7 | 34.7 | 36.55 | 41 | 24,20,160 | 43,200 |
17-Mar-2026 | 36.6 | 36.6 | 34.05 | 34.5 | 19 | 11,83,840 | 32,000 |
18-Mar-2026 | 35.6 | 35.95 | 34.2 | 34.5 | 11 | 6,16,080 | 16,000 |
19-Mar-2026 | 33 | 33 | 29.75 | 30.2 | 35 | 17,34,240 | 40,000 |
20-Mar-2026 | 32 | 32 | 30.2 | 30.2 | 12 | 7,01,440 | 20,800 |
23-Mar-2026 | 29 | 29 | 27.2 | 27.2 | 37 | 18,34,960 | 44,800 |
24-Mar-2026 | 27.3 | 27.3 | 25 | 25.65 | 41 | 21,33,440 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
