Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 96,400 | 1,600 |
02-Dec-2025 | 61.6 | 62 | 61 | 62 | 4 | 3,94,400 | 4,800 |
03-Dec-2025 | 60 | 64 | 60 | 64 | 4 | 4,91,200 | 8,000 |
04-Dec-2025 | 61.1 | 62.9 | 58.4 | 60.5 | 6 | 5,83,280 | 6,400 |
05-Dec-2025 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
08-Dec-2025 | 60.5 | 62 | 58 | 60.85 | 14 | 13,26,720 | 16,000 |
10-Dec-2025 | 64 | 65 | 61.15 | 61.8 | 9 | 9,15,360 | 8,000 |
11-Dec-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
12-Dec-2025 | 64.8 | 64.8 | 62 | 62 | 2 | 2,02,880 | 3,200 |
15-Dec-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 1,93,600 | 3,200 |
17-Dec-2025 | 59.6 | 62 | 59.6 | 62 | 3 | 2,90,560 | 4,800 |
18-Dec-2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 94,720 | 1,600 |
19-Dec-2025 | 59.5 | 59.5 | 56 | 56.3 | 7 | 6,40,720 | 8,000 |
23-Dec-2025 | 55.95 | 56 | 55.95 | 56 | 3 | 2,68,720 | 4,800 |
24-Dec-2025 | 56 | 56 | 56 | 56 | 4 | 3,58,400 | 6,400 |
26-Dec-2025 | 56 | 61.15 | 56 | 61.15 | 5 | 5,63,280 | 9,600 |
29-Dec-2025 | 60.4 | 60.4 | 59 | 59 | 2 | 1,91,040 | 3,200 |
30-Dec-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 2 | 1,88,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
