Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 129.25 | 129.25 | 126.3 | 126.3 | 6 | 4,696 | 37 |
08-Oct-2026 | 126.25 | 126.25 | 125.25 | 125.25 | 5 | 1,757 | 14 |
09-Oct-2026 | 127.1 | 128.55 | 126.3 | 127.3 | 4 | 2,800 | 22 |
12-Oct-2026 | 131 | 131 | 127.25 | 127.25 | 3 | 12,171 | 93 |
14-Oct-2026 | 128 | 129.55 | 126.65 | 128.75 | 8 | 11,577 | 90 |
15-Oct-2026 | 128.3 | 128.3 | 128.05 | 128.25 | 6 | 10,387 | 81 |
16-Oct-2026 | 130 | 132.95 | 130 | 132.3 | 5 | 5,817 | 44 |
19-Oct-2026 | 131.5 | 132.2 | 131.1 | 131.6 | 3 | 1,974 | 15 |
22-Oct-2026 | 134.5 | 136.4 | 133.15 | 134.8 | 6 | 10,243 | 76 |
23-Oct-2026 | 141.45 | 141.45 | 135 | 137.85 | 14 | 15,251 | 110 |
26-Oct-2026 | 136.25 | 142.25 | 136.25 | 141.8 | 6 | 23,361 | 170 |
27-Oct-2026 | 148.5 | 148.85 | 135 | 148.3 | 11 | 23,205 | 161 |
28-Oct-2026 | 143 | 154.95 | 141 | 154.9 | 5 | 12,934 | 83 |
29-Oct-2026 | 149 | 149 | 147.2 | 147.2 | 3 | 1,625 | 11 |
30-Oct-2026 | 145 | 152.5 | 142.05 | 151 | 6 | 15,101 | 100 |
02-Nov-2026 | 158.5 | 158.5 | 145.05 | 145.15 | 9 | 47,157 | 303 |
04-Nov-2026 | 143.4 | 143.4 | 142.05 | 142.5 | 4 | 37,054 | 260 |
05-Nov-2026 | 142 | 142 | 140.45 | 141.1 | 6 | 13,445 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
