Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 186.5 | 186.5 | 175.05 | 175.05 | 6 | 5,132 | 29 |
26-May-2025 | 178.1 | 178.1 | 178.1 | 178.1 | 1 | 890 | 5 |
28-May-2025 | 180 | 180.15 | 175.05 | 177.1 | 10 | 12,581 | 71 |
29-May-2025 | 185.95 | 185.95 | 178.05 | 178.05 | 5 | 10,880 | 60 |
30-May-2025 | 180 | 180.55 | 180 | 180.5 | 5 | 5,956 | 33 |
03-Jun-2025 | 181.05 | 182.4 | 181.05 | 181.4 | 4 | 18,321 | 101 |
04-Jun-2025 | 182 | 182 | 182 | 182 | 1 | 1,092 | 6 |
05-Jun-2025 | 175.05 | 191.1 | 173 | 189.6 | 16 | 30,543 | 165 |
06-Jun-2025 | 182.05 | 182.15 | 182.05 | 182.1 | 4 | 5,644 | 31 |
09-Jun-2025 | 184.05 | 185.55 | 184.05 | 184.4 | 3 | 9,219 | 50 |
11-Jun-2025 | 186.05 | 187.55 | 183 | 185.6 | 6 | 7,980 | 43 |
12-Jun-2025 | 186 | 186 | 178.05 | 180.6 | 11 | 10,842 | 60 |
13-Jun-2025 | 189.5 | 189.5 | 182.55 | 182.55 | 6 | 6,893 | 37 |
16-Jun-2025 | 183 | 184.1 | 183 | 184.05 | 5 | 20,429 | 111 |
17-Jun-2025 | 180 | 180 | 176 | 178 | 5 | 16,218 | 91 |
18-Jun-2025 | 186 | 186.9 | 180.15 | 180.15 | 4 | 6,655 | 36 |
20-Jun-2025 | 181 | 181 | 175.35 | 175.8 | 6 | 8,971 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.