Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 198.95 | 198.95 | 185.05 | 185.25 | 4 | 9,603 | 50 |
26-Nov-2025 | 190.25 | 191.75 | 190.25 | 190.5 | 6 | 13,906 | 73 |
27-Nov-2025 | 195.3 | 195.3 | 190.55 | 192.75 | 5 | 6,554 | 34 |
28-Nov-2025 | 190.25 | 192.05 | 188 | 188 | 6 | 38,371 | 202 |
01-Dec-2025 | 190 | 190 | 178.7 | 178.95 | 9 | 11,960 | 66 |
02-Dec-2025 | 179.5 | 180.1 | 179 | 179.3 | 4 | 5,557 | 31 |
03-Dec-2025 | 181.55 | 182.3 | 180.05 | 180.55 | 5 | 4,694 | 26 |
04-Dec-2025 | 180.25 | 189.5 | 172.15 | 176.45 | 11 | 37,423 | 201 |
05-Dec-2025 | 182.2 | 183.2 | 180.05 | 180.4 | 5 | 4,159 | 23 |
08-Dec-2025 | 176.5 | 177.1 | 175.05 | 175.25 | 8 | 24,567 | 140 |
09-Dec-2025 | 173.5 | 179.1 | 173.5 | 178.1 | 5 | 39,179 | 220 |
10-Dec-2025 | 178.55 | 178.55 | 172.2 | 172.2 | 5 | 4,555 | 26 |
11-Dec-2025 | 175 | 176.15 | 175 | 175.35 | 4 | 7,188 | 41 |
12-Dec-2025 | 172.2 | 173.35 | 172.2 | 172.25 | 3 | 5,349 | 31 |
15-Dec-2025 | 175.55 | 175.55 | 174.05 | 174.5 | 4 | 8,899 | 51 |
16-Dec-2025 | 177.55 | 177.55 | 176.05 | 176.7 | 3 | 4,417 | 25 |
17-Dec-2025 | 179.5 | 179.5 | 178.05 | 178.45 | 3 | 7,316 | 41 |
18-Dec-2025 | 180 | 182.55 | 180 | 181.3 | 4 | 3,079 | 17 |
19-Dec-2025 | 190.3 | 190.35 | 178.05 | 179.4 | 18 | 18,848 | 103 |
22-Dec-2025 | 188 | 188 | 180.05 | 180.15 | 9 | 26,960 | 144 |
23-Dec-2025 | 179.25 | 180.1 | 179.25 | 179.75 | 3 | 3,773 | 21 |
24-Dec-2025 | 182 | 183.2 | 182 | 182.35 | 6 | 3,828 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
