Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 189.4 | 189.4 | 188.55 | 188.95 | 3 | 4,157 | 22 |
06-Nov-2025 | 187.05 | 196.5 | 187.05 | 195.95 | 8 | 20,341 | 104 |
07-Nov-2025 | 195 | 205.7 | 195 | 205.7 | 3 | 5,035 | 25 |
10-Nov-2025 | 215 | 215 | 199 | 207.45 | 14 | 33,262 | 157 |
11-Nov-2025 | 217.8 | 217.8 | 197.3 | 197.3 | 9 | 22,501 | 109 |
12-Nov-2025 | 197.3 | 197.3 | 197.3 | 197.3 | 2 | 19,730 | 100 |
13-Nov-2025 | 196.35 | 196.35 | 194.1 | 194.1 | 5 | 6,237 | 32 |
14-Nov-2025 | 196.3 | 196.3 | 194.15 | 194.8 | 4 | 9,935 | 51 |
17-Nov-2025 | 196.1 | 196.1 | 194.85 | 195.5 | 4 | 7,819 | 40 |
18-Nov-2025 | 196.5 | 196.5 | 186.05 | 186.05 | 8 | 10,988 | 57 |
19-Nov-2025 | 195 | 195 | 195 | 195 | 3 | 975 | 5 |
20-Nov-2025 | 195.05 | 204.75 | 185.25 | 187.05 | 14 | 27,176 | 144 |
21-Nov-2025 | 190.4 | 190.4 | 187.1 | 188.35 | 3 | 5,651 | 30 |
24-Nov-2025 | 190.25 | 190.25 | 188.55 | 189.5 | 4 | 8,528 | 45 |
25-Nov-2025 | 198.95 | 198.95 | 185.05 | 185.25 | 4 | 9,603 | 50 |
26-Nov-2025 | 190.25 | 191.75 | 190.25 | 190.5 | 6 | 13,906 | 73 |
27-Nov-2025 | 195.3 | 195.3 | 190.55 | 192.75 | 5 | 6,554 | 34 |
28-Nov-2025 | 190.25 | 192.05 | 188 | 188 | 6 | 38,371 | 202 |
01-Dec-2025 | 190 | 190 | 178.7 | 178.95 | 9 | 11,960 | 66 |
02-Dec-2025 | 179.5 | 180.1 | 179 | 179.3 | 4 | 5,557 | 31 |
03-Dec-2025 | 181.55 | 182.3 | 180.05 | 180.55 | 5 | 4,694 | 26 |
04-Dec-2025 | 180.25 | 189.5 | 172.15 | 176.45 | 11 | 37,423 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.