Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 184 | 191 | 182.5 | 182.5 | 16 | 21,112 | 114 |
30-Apr-2026 | 183 | 191.5 | 183 | 191 | 5 | 9,843 | 52 |
04-May-2026 | 186 | 194.5 | 181.45 | 181.65 | 17 | 2,58,144 | 1,417 |
05-May-2026 | 181.5 | 181.5 | 176 | 176 | 6 | 11,805 | 67 |
06-May-2026 | 178 | 184.8 | 168.4 | 172 | 5 | 4,487 | 25 |
07-May-2026 | 172 | 180.5 | 165.15 | 177.6 | 11 | 38,736 | 231 |
08-May-2026 | 186.4 | 186.4 | 169 | 183.65 | 30 | 78,336 | 460 |
11-May-2026 | 190 | 192.5 | 190 | 191.5 | 7 | 16,712 | 87 |
12-May-2026 | 191.5 | 191.5 | 185 | 185 | 9 | 5,574 | 30 |
13-May-2026 | 185 | 189.95 | 176.1 | 189.95 | 8 | 20,216 | 107 |
14-May-2026 | 189.95 | 189.95 | 189.8 | 189.85 | 5 | 9,492 | 50 |
15-May-2026 | 191.45 | 191.45 | 191.3 | 191.4 | 4 | 13,398 | 70 |
18-May-2026 | 187.95 | 187.95 | 187.85 | 187.9 | 3 | 10,333 | 55 |
19-May-2026 | 190.9 | 190.9 | 190.75 | 190.85 | 4 | 8,015 | 42 |
20-May-2026 | 190 | 190 | 187.1 | 187.65 | 5 | 13,698 | 73 |
21-May-2026 | 184 | 184 | 184 | 184 | 4 | 9,016 | 49 |
22-May-2026 | 184 | 190.5 | 180 | 183.2 | 3 | 4,579 | 25 |
25-May-2026 | 176 | 189.45 | 176 | 189.45 | 10 | 18,124 | 100 |
26-May-2026 | 190.95 | 191 | 190.8 | 190.95 | 5 | 11,647 | 61 |
27-May-2026 | 184 | 189.95 | 181.45 | 189.95 | 10 | 54,995 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
