Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 181.95 | 181.95 | 177 | 177.2 | 6 | 64,699 | 365 |
09-Jun-2026 | 175 | 183.95 | 174.95 | 183.4 | 9 | 36,559 | 204 |
10-Jun-2026 | 174.5 | 184.95 | 174.25 | 184.8 | 21 | 96,581 | 550 |
11-Jun-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 2 | 1,991 | 11 |
12-Jun-2026 | 175 | 186.45 | 175 | 176.6 | 6 | 42,918 | 243 |
15-Jun-2026 | 184.45 | 184.45 | 184 | 184 | 6 | 3,868 | 21 |
16-Jun-2026 | 180 | 180 | 179.8 | 179.9 | 3 | 12,593 | 70 |
17-Jun-2026 | 184.5 | 184.95 | 184.5 | 184.75 | 4 | 19,398 | 105 |
18-Jun-2026 | 184.7 | 184.75 | 184.7 | 184.75 | 2 | 4,618 | 25 |
19-Jun-2026 | 184.5 | 184.7 | 184.5 | 184.65 | 4 | 13,479 | 73 |
22-Jun-2026 | 186 | 186 | 175.5 | 175.5 | 18 | 1,31,319 | 742 |
23-Jun-2026 | 175.5 | 175.5 | 170 | 174.8 | 12 | 27,270 | 156 |
24-Jun-2026 | 182.85 | 182.85 | 182 | 182.65 | 4 | 10,950 | 60 |
25-Jun-2026 | 184.95 | 184.95 | 173.55 | 173.55 | 11 | 94,611 | 535 |
29-Jun-2026 | 182.15 | 182.15 | 164.9 | 166.45 | 26 | 1,62,773 | 972 |
30-Jun-2026 | 174.25 | 174.7 | 172 | 173.45 | 6 | 25,214 | 146 |
01-Jul-2026 | 181.45 | 181.45 | 181 | 181 | 4 | 30,842 | 170 |
02-Jul-2026 | 172.5 | 173.3 | 172.5 | 172.95 | 5 | 5,707 | 33 |
03-Jul-2026 | 165.1 | 166.25 | 165.1 | 165.65 | 5 | 12,258 | 74 |
06-Jul-2026 | 165.65 | 173.5 | 157.4 | 173.5 | 25 | 1,17,449 | 738 |
07-Jul-2026 | 165 | 173.5 | 165 | 165.3 | 15 | 15,538 | 94 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
