Radix Industries

Radix Industries (India) Ltd Historical Data

NSEBSE

₹175.05

(-2.10%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	190	190.05	190	190.05	7	32,498	171
04-Jul-2025	190.6	193.1	190.6	192.25	4	10,573	55
07-Jul-2025	198	198	183.05	183.5	6	4,843	26
08-Jul-2025	186.85	186.85	178.55	179.05	4	5,730	32
09-Jul-2025	180	180	171.05	171.05	9	3,53,144	2,063
10-Jul-2025	175.05	179.6	162.7	163.05	16	2,39,419	1,464
11-Jul-2025	165	165	155	159.05	13	2,80,541	1,786
14-Jul-2025	159.05	167	152.05	154.05	14	42,838	278
15-Jul-2025	158.15	158.15	158	158.1	2	6,324	40
16-Jul-2025	164.15	166	164.15	164.75	7	15,979	97
17-Jul-2025	170.5	170.5	170.1	170.3	3	5,109	30
18-Jul-2025	170.35	176.15	170.35	175.8	4	8,654	50
21-Jul-2025	184.55	184.55	184.5	184.5	15	38,010	206
22-Jul-2025	182.95	182.95	182.05	182.2	3	3,826	21
23-Jul-2025	191.3	191.3	180	181.6	16	30,316	160
24-Jul-2025	190	190	190	190	5	22,610	119
25-Jul-2025	190	199.5	190	196.4	6	38,938	198
28-Jul-2025	204.5	206.2	196.6	197.4	23	1,15,320	563
29-Jul-2025	207.25	207.25	192	192.15	7	8,086	42
30-Jul-2025	193	193	182.7	186.05	8	8,745	47
31-Jul-2025	186.05	186.05	178.05	178.8	9	9,512	53
01-Aug-2025	175.05	180	175	175.05	4	11,201	63

Radix Industries: Related NEWS

No Record Found

Invest wise with Expert advice