Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 193.15 | 204 | 192.05 | 196 | 7 | 18,034 | 92 |
19-Mar-2026 | 200.05 | 205.8 | 186.2 | 199.15 | 21 | 52,969 | 263 |
20-Mar-2026 | 205 | 205 | 196.05 | 196.3 | 3 | 7,075 | 36 |
23-Mar-2026 | 196.5 | 205 | 186.5 | 199.4 | 16 | 31,698 | 159 |
24-Mar-2026 | 209 | 209.35 | 198.25 | 205.25 | 15 | 20,249 | 98 |
25-Mar-2026 | 209 | 215.5 | 202 | 202.15 | 12 | 22,818 | 108 |
27-Mar-2026 | 192.5 | 212.25 | 192.5 | 208.15 | 13 | 13,308 | 67 |
30-Mar-2026 | 205.1 | 218.5 | 197.8 | 213.6 | 15 | 67,228 | 319 |
01-Apr-2026 | 213.6 | 224.25 | 203.1 | 210.4 | 16 | 21,493 | 102 |
02-Apr-2026 | 211.45 | 220.8 | 211.45 | 215.65 | 6 | 6,901 | 32 |
06-Apr-2026 | 226.4 | 226.4 | 204.9 | 205 | 14 | 26,591 | 121 |
07-Apr-2026 | 208.15 | 208.15 | 206.05 | 206.45 | 4 | 6,605 | 32 |
08-Apr-2026 | 208 | 213 | 196.2 | 196.7 | 33 | 1,09,647 | 550 |
09-Apr-2026 | 201 | 206.5 | 197 | 197.35 | 11 | 14,162 | 70 |
10-Apr-2026 | 198 | 206 | 187.5 | 190.05 | 22 | 71,816 | 377 |
13-Apr-2026 | 199.5 | 199.55 | 190.25 | 191.05 | 6 | 8,443 | 43 |
15-Apr-2026 | 193 | 193 | 192.2 | 192.8 | 5 | 6,365 | 33 |
16-Apr-2026 | 193 | 193 | 183.5 | 186 | 22 | 46,645 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
