Radix Industries

Radix Industries (India) Ltd Historical Data

NSEBSE

₹175.25

(-2.64%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	170.1	171.1	170.1	171.1	3	5,123	30
03-Sep-2025	174.05	174.05	171.1	172.55	6	7,074	41
04-Sep-2025	171.1	181.1	171.1	173.1	9	8,900	50
05-Sep-2025	175	175	168	168	2	10,150	60
08-Sep-2025	171.05	172.3	171.05	171.45	3	3,428	20
09-Sep-2025	172.5	172.65	172.5	172.65	3	2,588	15
10-Sep-2025	176.1	177.45	176.05	176.35	4	4,585	26
11-Sep-2025	178.05	179.55	178.05	178.35	5	12,663	71
12-Sep-2025	187.25	187.25	178.5	178.5	7	12,518	67
15-Sep-2025	180.05	181.55	180.05	180.65	3	4,877	27
16-Sep-2025	177.05	189.65	177.05	177.55	9	77,781	411
17-Sep-2025	182.1	182.15	180.05	181.8	4	5,635	31
18-Sep-2025	186.3	186.3	186.15	186.2	4	3,351	18
19-Sep-2025	186.2	191.5	186.2	190.95	4	4,573	24
22-Sep-2025	190.95	200.45	190.95	200.45	13	42,571	213
23-Sep-2025	193	210.45	193	198.25	11	20,918	106
24-Sep-2025	195	195	190.05	190.05	11	31,570	162
25-Sep-2025	192	192	185	185	8	6,574	35
26-Sep-2025	180	180	176.1	177	4	4,779	27
29-Sep-2025	185	185.8	177.05	177.05	5	17,940	97
30-Sep-2025	180	180	180	180	3	1,980	11
01-Oct-2025	175.1	175.25	175.1	175.25	3	5,430	31

Radix Industries: Related NEWS

No Record Found

Invest wise with Expert advice