Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 136.6 | 136.6 | 134.1 | 134.1 | 6 | 56,089 | 412 |
13-Aug-2026 | 137.25 | 137.25 | 136.1 | 136.3 | 5 | 6,952 | 51 |
14-Aug-2026 | 132.9 | 133.2 | 132.9 | 133.05 | 6 | 5,055 | 38 |
17-Aug-2026 | 139 | 139 | 133.1 | 134.3 | 4 | 14,293 | 103 |
18-Aug-2026 | 141 | 141 | 140 | 140 | 5 | 14,841 | 106 |
19-Aug-2026 | 133 | 133.05 | 133 | 133.05 | 3 | 931 | 7 |
20-Aug-2026 | 135.25 | 135.25 | 134.05 | 134.2 | 3 | 5,371 | 40 |
21-Aug-2026 | 135 | 135 | 134.85 | 134.85 | 2 | 6,614 | 49 |
24-Aug-2026 | 128.3 | 140 | 128.3 | 139.45 | 19 | 54,186 | 418 |
25-Aug-2026 | 140 | 145 | 137.55 | 142.2 | 8 | 8,673 | 61 |
26-Aug-2026 | 142.2 | 148.5 | 135.1 | 146.5 | 7 | 14,719 | 102 |
27-Aug-2026 | 152.5 | 152.5 | 140 | 140 | 3 | 1,552 | 11 |
28-Aug-2026 | 137.2 | 145.8 | 137.2 | 145.8 | 5 | 11,576 | 80 |
31-Aug-2026 | 145.8 | 145.8 | 145 | 145.8 | 4 | 20,548 | 141 |
01-Sep-2026 | 145.8 | 151.9 | 145.8 | 151.35 | 4 | 4,074 | 27 |
02-Sep-2026 | 154.95 | 154.95 | 154.95 | 154.95 | 8 | 11,466 | 74 |
03-Sep-2026 | 147.5 | 154 | 147.25 | 154 | 5 | 19,908 | 135 |
04-Sep-2026 | 152.45 | 152.45 | 152 | 152.3 | 4 | 6,091 | 40 |
07-Sep-2026 | 150.8 | 150.8 | 150.55 | 150.6 | 7 | 6,025 | 40 |
08-Sep-2026 | 143.5 | 157.45 | 143.5 | 143.5 | 13 | 86,559 | 574 |
09-Sep-2026 | 143.5 | 143.5 | 136.45 | 136.45 | 10 | 20,751 | 148 |
10-Sep-2026 | 129.8 | 133.7 | 129.8 | 133.7 | 2 | 3,378 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
