Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 182.15 | 182.15 | 164.9 | 166.45 | 26 | 1,62,773 | 972 |
30-Jun-2026 | 174.25 | 174.7 | 172 | 173.45 | 6 | 25,214 | 146 |
01-Jul-2026 | 181.45 | 181.45 | 181 | 181 | 4 | 30,842 | 170 |
02-Jul-2026 | 172.5 | 173.3 | 172.5 | 172.95 | 5 | 5,707 | 33 |
03-Jul-2026 | 165.1 | 166.25 | 165.1 | 165.65 | 5 | 12,258 | 74 |
06-Jul-2026 | 165.65 | 173.5 | 157.4 | 173.5 | 25 | 1,17,449 | 738 |
07-Jul-2026 | 165 | 173.5 | 165 | 165.3 | 15 | 15,538 | 94 |
08-Jul-2026 | 173 | 173 | 158.05 | 160.25 | 15 | 16,572 | 101 |
09-Jul-2026 | 159.05 | 168.25 | 152.4 | 158.95 | 11 | 17,371 | 110 |
10-Jul-2026 | 151.2 | 166.5 | 151.15 | 151.7 | 38 | 1,49,952 | 974 |
13-Jul-2026 | 144.3 | 159.25 | 144.3 | 152.25 | 13 | 9,611 | 63 |
14-Jul-2026 | 158 | 158 | 150.1 | 150.6 | 11 | 35,166 | 233 |
15-Jul-2026 | 152.4 | 158.1 | 152.4 | 157 | 6 | 12,274 | 78 |
16-Jul-2026 | 161 | 164.8 | 150 | 150 | 35 | 1,29,893 | 849 |
17-Jul-2026 | 157 | 157.45 | 143.15 | 144.1 | 8 | 38,608 | 247 |
20-Jul-2026 | 137 | 151.3 | 137 | 149.65 | 20 | 52,869 | 378 |
21-Jul-2026 | 156.9 | 156.9 | 143.65 | 144.85 | 10 | 23,765 | 154 |
22-Jul-2026 | 137.9 | 137.95 | 137.9 | 137.95 | 2 | 4,138 | 30 |
23-Jul-2026 | 137.95 | 137.95 | 131.15 | 132.05 | 9 | 22,009 | 167 |
24-Jul-2026 | 126.55 | 138 | 126.55 | 138 | 5 | 8,003 | 63 |
27-Jul-2026 | 144.1 | 144.9 | 131.35 | 136.45 | 9 | 21,109 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
