Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 141.35 | 145 | 131.75 | 131.85 | 6 | 7,141 | 53 |
17-Sep-2026 | 126.55 | 127.15 | 126.55 | 126.6 | 5 | 39,502 | 312 |
18-Sep-2026 | 130.55 | 130.55 | 130.05 | 130.35 | 5 | 9,255 | 71 |
21-Sep-2026 | 126.05 | 128.65 | 126.05 | 128.3 | 6 | 8,565 | 67 |
22-Sep-2026 | 130.3 | 130.3 | 128.55 | 129.85 | 3 | 5,843 | 45 |
23-Sep-2026 | 134.55 | 134.55 | 131.6 | 133.2 | 3 | 3,330 | 25 |
24-Sep-2026 | 139.8 | 139.85 | 139.8 | 139.85 | 4 | 4,893 | 25 |
25-Sep-2026 | 138.45 | 139 | 138.45 | 139 | 4 | 41,698 | 300 |
28-Sep-2026 | 141 | 141 | 132.3 | 133.15 | 8 | 4,535 | 33 |
29-Sep-2026 | 135.3 | 136.2 | 133.15 | 135.55 | 7 | 7,035 | 52 |
30-Sep-2026 | 133 | 133 | 133 | 133 | 2 | 1,330 | 10 |
01-Oct-2026 | 130.3 | 132.15 | 127.05 | 128.5 | 5 | 3,469 | 27 |
05-Oct-2026 | 131.15 | 134.9 | 129.3 | 133.1 | 5 | 11,978 | 90 |
06-Oct-2026 | 130.25 | 130.25 | 130.1 | 130.1 | 3 | 2,472 | 19 |
07-Oct-2026 | 129.25 | 129.25 | 126.3 | 126.3 | 6 | 4,696 | 37 |
08-Oct-2026 | 126.25 | 126.25 | 125.25 | 125.25 | 5 | 1,757 | 14 |
09-Oct-2026 | 127.1 | 128.55 | 126.3 | 127.3 | 4 | 2,800 | 22 |
12-Oct-2026 | 131 | 131 | 127.25 | 127.25 | 3 | 12,171 | 93 |
14-Oct-2026 | 128 | 129.55 | 126.65 | 128.75 | 8 | 11,577 | 90 |
15-Oct-2026 | 128.3 | 128.3 | 128.05 | 128.25 | 6 | 10,387 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
