Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 208 | 213 | 196.2 | 196.7 | 33 | 1,09,647 | 550 |
09-Apr-2026 | 201 | 206.5 | 197 | 197.35 | 11 | 14,162 | 70 |
10-Apr-2026 | 198 | 206 | 187.5 | 190.05 | 22 | 71,816 | 377 |
13-Apr-2026 | 199.5 | 199.55 | 190.25 | 191.05 | 6 | 8,443 | 43 |
15-Apr-2026 | 193 | 193 | 192.2 | 192.8 | 5 | 6,365 | 33 |
16-Apr-2026 | 193 | 193 | 183.5 | 186 | 22 | 46,645 | 250 |
17-Apr-2026 | 185 | 195.3 | 183.2 | 184.15 | 23 | 90,701 | 487 |
20-Apr-2026 | 184.15 | 184.15 | 175.25 | 183.8 | 8 | 52,096 | 283 |
21-Apr-2026 | 184 | 184 | 184 | 184 | 4 | 42,504 | 231 |
22-Apr-2026 | 180.25 | 180.6 | 180.05 | 180.25 | 5 | 12,798 | 71 |
23-Apr-2026 | 182 | 189.25 | 175.1 | 186.4 | 17 | 22,262 | 123 |
24-Apr-2026 | 185.5 | 195.5 | 185.5 | 187 | 10 | 9,722 | 52 |
27-Apr-2026 | 188.15 | 188.15 | 187.55 | 187.8 | 4 | 6,573 | 35 |
28-Apr-2026 | 188.5 | 195.5 | 182.05 | 182.25 | 7 | 18,475 | 100 |
29-Apr-2026 | 184 | 191 | 182.5 | 182.5 | 16 | 21,112 | 114 |
30-Apr-2026 | 183 | 191.5 | 183 | 191 | 5 | 9,843 | 52 |
04-May-2026 | 186 | 194.5 | 181.45 | 181.65 | 17 | 2,58,144 | 1,417 |
05-May-2026 | 181.5 | 181.5 | 176 | 176 | 6 | 11,805 | 67 |
06-May-2026 | 178 | 184.8 | 168.4 | 172 | 5 | 4,487 | 25 |
07-May-2026 | 172 | 180.5 | 165.15 | 177.6 | 11 | 38,736 | 231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
