Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 192 | 201.5 | 190.05 | 190.8 | 11 | 24,161 | 124 |
04-Mar-2026 | 200.3 | 200.3 | 185.1 | 185.1 | 8 | 7,342 | 38 |
05-Mar-2026 | 188.1 | 188.1 | 186 | 186.9 | 4 | 9,345 | 50 |
06-Mar-2026 | 188.55 | 188.55 | 187.25 | 187.9 | 4 | 4,884 | 26 |
09-Mar-2026 | 196.5 | 196.5 | 180.6 | 180.6 | 8 | 7,937 | 43 |
10-Mar-2026 | 176.2 | 181 | 176.2 | 181 | 3 | 19,606 | 111 |
11-Mar-2026 | 190 | 190.05 | 182.05 | 182.55 | 10 | 1,57,574 | 830 |
12-Mar-2026 | 184 | 191.6 | 184 | 184.7 | 6 | 2,400 | 13 |
13-Mar-2026 | 193.9 | 193.9 | 185.1 | 185.1 | 5 | 5,572 | 30 |
16-Mar-2026 | 186 | 194.35 | 186 | 194.35 | 3 | 566 | 3 |
17-Mar-2026 | 199 | 199 | 195 | 199 | 6 | 6,961 | 35 |
18-Mar-2026 | 193.15 | 204 | 192.05 | 196 | 7 | 18,034 | 92 |
19-Mar-2026 | 200.05 | 205.8 | 186.2 | 199.15 | 21 | 52,969 | 263 |
20-Mar-2026 | 205 | 205 | 196.05 | 196.3 | 3 | 7,075 | 36 |
23-Mar-2026 | 196.5 | 205 | 186.5 | 199.4 | 16 | 31,698 | 159 |
24-Mar-2026 | 209 | 209.35 | 198.25 | 205.25 | 15 | 20,249 | 98 |
25-Mar-2026 | 209 | 215.5 | 202 | 202.15 | 12 | 22,818 | 108 |
27-Mar-2026 | 192.5 | 212.25 | 192.5 | 208.15 | 13 | 13,308 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
