Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 190.9 | 190.9 | 190.75 | 190.85 | 4 | 8,015 | 42 |
20-May-2026 | 190 | 190 | 187.1 | 187.65 | 5 | 13,698 | 73 |
21-May-2026 | 184 | 184 | 184 | 184 | 4 | 9,016 | 49 |
22-May-2026 | 184 | 190.5 | 180 | 183.2 | 3 | 4,579 | 25 |
25-May-2026 | 176 | 189.45 | 176 | 189.45 | 10 | 18,124 | 100 |
26-May-2026 | 190.95 | 191 | 190.8 | 190.95 | 5 | 11,647 | 61 |
27-May-2026 | 184 | 189.95 | 181.45 | 189.95 | 10 | 54,995 | 302 |
29-May-2026 | 185 | 189.75 | 180.5 | 189.7 | 18 | 40,770 | 224 |
01-Jun-2026 | 182 | 182 | 180.5 | 180.5 | 8 | 33,048 | 183 |
02-Jun-2026 | 177 | 182 | 172 | 182 | 3 | 2,807 | 16 |
03-Jun-2026 | 180 | 189.45 | 173.5 | 188 | 8 | 25,051 | 133 |
05-Jun-2026 | 187 | 187 | 185.8 | 185.9 | 5 | 11,352 | 61 |
08-Jun-2026 | 181.95 | 181.95 | 177 | 177.2 | 6 | 64,699 | 365 |
09-Jun-2026 | 175 | 183.95 | 174.95 | 183.4 | 9 | 36,559 | 204 |
10-Jun-2026 | 174.5 | 184.95 | 174.25 | 184.8 | 21 | 96,581 | 550 |
11-Jun-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 2 | 1,991 | 11 |
12-Jun-2026 | 175 | 186.45 | 175 | 176.6 | 6 | 42,918 | 243 |
15-Jun-2026 | 184.45 | 184.45 | 184 | 184 | 6 | 3,868 | 21 |
16-Jun-2026 | 180 | 180 | 179.8 | 179.9 | 3 | 12,593 | 70 |
17-Jun-2026 | 184.5 | 184.95 | 184.5 | 184.75 | 4 | 19,398 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
