Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 191.3 | 191.3 | 180 | 181.6 | 16 | 30,316 | 160 |
24-Jul-2025 | 190 | 190 | 190 | 190 | 5 | 22,610 | 119 |
25-Jul-2025 | 190 | 199.5 | 190 | 196.4 | 6 | 38,938 | 198 |
28-Jul-2025 | 204.5 | 206.2 | 196.6 | 197.4 | 23 | 1,15,320 | 563 |
29-Jul-2025 | 207.25 | 207.25 | 192 | 192.15 | 7 | 8,086 | 42 |
30-Jul-2025 | 193 | 193 | 182.7 | 186.05 | 8 | 8,745 | 47 |
31-Jul-2025 | 186.05 | 186.05 | 178.05 | 178.8 | 9 | 9,512 | 53 |
01-Aug-2025 | 175.05 | 180 | 175 | 175.05 | 4 | 11,201 | 63 |
04-Aug-2025 | 176.05 | 177.1 | 176 | 176.1 | 5 | 4,402 | 25 |
05-Aug-2025 | 184.9 | 184.9 | 184.9 | 184.9 | 1 | 184 | 1 |
06-Aug-2025 | 194.1 | 194.1 | 185.05 | 185.25 | 6 | 12,675 | 66 |
07-Aug-2025 | 189 | 189 | 185 | 185 | 4 | 8,536 | 46 |
08-Aug-2025 | 186 | 186 | 177.1 | 180 | 12 | 7,433 | 41 |
11-Aug-2025 | 176.1 | 180 | 176.05 | 178.9 | 6 | 4,773 | 27 |
12-Aug-2025 | 187.8 | 187.8 | 175.1 | 178.05 | 5 | 18,604 | 100 |
13-Aug-2025 | 178.05 | 178.05 | 172.65 | 175.1 | 5 | 4,202 | 24 |
14-Aug-2025 | 178 | 178 | 175.1 | 176.55 | 4 | 4,413 | 25 |
18-Aug-2025 | 175.1 | 175.55 | 175.1 | 175.3 | 4 | 5,434 | 31 |
19-Aug-2025 | 178.05 | 180.35 | 178.05 | 178.7 | 4 | 9,112 | 51 |
20-Aug-2025 | 180 | 180 | 180 | 180 | 4 | 13,500 | 75 |
21-Aug-2025 | 180.5 | 189 | 180.5 | 181.1 | 9 | 14,638 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.