Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 189.5 | 189.5 | 182.55 | 182.55 | 6 | 6,893 | 37 |
16-Jun-2025 | 183 | 184.1 | 183 | 184.05 | 5 | 20,429 | 111 |
17-Jun-2025 | 180 | 180 | 176 | 178 | 5 | 16,218 | 91 |
18-Jun-2025 | 186 | 186.9 | 180.15 | 180.15 | 4 | 6,655 | 36 |
20-Jun-2025 | 181 | 181 | 175.35 | 175.8 | 6 | 8,971 | 51 |
23-Jun-2025 | 176 | 176 | 171.25 | 171.25 | 7 | 10,438 | 60 |
26-Jun-2025 | 176.25 | 176.55 | 173.05 | 175.3 | 9 | 35,364 | 201 |
27-Jun-2025 | 183.05 | 183.15 | 183.05 | 183.05 | 4 | 8,238 | 45 |
30-Jun-2025 | 191.05 | 192.2 | 191.05 | 191.05 | 6 | 28,475 | 149 |
01-Jul-2025 | 198 | 198 | 191.1 | 191.65 | 4 | 5,174 | 27 |
02-Jul-2025 | 195.15 | 195.25 | 192 | 193.25 | 5 | 11,789 | 61 |
03-Jul-2025 | 190 | 190.05 | 190 | 190.05 | 7 | 32,498 | 171 |
04-Jul-2025 | 190.6 | 193.1 | 190.6 | 192.25 | 4 | 10,573 | 55 |
07-Jul-2025 | 198 | 198 | 183.05 | 183.5 | 6 | 4,843 | 26 |
08-Jul-2025 | 186.85 | 186.85 | 178.55 | 179.05 | 4 | 5,730 | 32 |
09-Jul-2025 | 180 | 180 | 171.05 | 171.05 | 9 | 3,53,144 | 2,063 |
10-Jul-2025 | 175.05 | 179.6 | 162.7 | 163.05 | 16 | 2,39,419 | 1,464 |
11-Jul-2025 | 165 | 165 | 155 | 159.05 | 13 | 2,80,541 | 1,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.