Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 137 | 151.3 | 137 | 149.65 | 20 | 52,869 | 378 |
21-Jul-2026 | 156.9 | 156.9 | 143.65 | 144.85 | 10 | 23,765 | 154 |
22-Jul-2026 | 137.9 | 137.95 | 137.9 | 137.95 | 2 | 4,138 | 30 |
23-Jul-2026 | 137.95 | 137.95 | 131.15 | 132.05 | 9 | 22,009 | 167 |
24-Jul-2026 | 126.55 | 138 | 126.55 | 138 | 5 | 8,003 | 63 |
27-Jul-2026 | 144.1 | 144.9 | 131.35 | 136.45 | 9 | 21,109 | 147 |
28-Jul-2026 | 143 | 143 | 143 | 143 | 6 | 9,295 | 65 |
29-Jul-2026 | 150.15 | 150.15 | 140 | 148.45 | 9 | 4,933 | 33 |
30-Jul-2026 | 141.1 | 155.5 | 141.1 | 150.9 | 9 | 3,884 | 27 |
31-Jul-2026 | 143.75 | 158 | 143.45 | 148 | 14 | 14,700 | 102 |
03-Aug-2026 | 149 | 155 | 149 | 155 | 2 | 16,545 | 111 |
04-Aug-2026 | 155 | 155 | 147.25 | 147.3 | 13 | 2,16,410 | 1,463 |
05-Aug-2026 | 152.5 | 152.5 | 140.45 | 146.5 | 12 | 5,791 | 41 |
06-Aug-2026 | 139.3 | 153 | 139.3 | 146.4 | 9 | 4,490 | 32 |
07-Aug-2026 | 146.4 | 146.4 | 143.05 | 143.1 | 5 | 7,550 | 52 |
10-Aug-2026 | 143.1 | 143.1 | 143.1 | 143.1 | 6 | 92,585 | 647 |
11-Aug-2026 | 144.5 | 145 | 136 | 140.8 | 6 | 27,762 | 203 |
12-Aug-2026 | 136.6 | 136.6 | 134.1 | 134.1 | 6 | 56,089 | 412 |
13-Aug-2026 | 137.25 | 137.25 | 136.1 | 136.3 | 5 | 6,952 | 51 |
14-Aug-2026 | 132.9 | 133.2 | 132.9 | 133.05 | 6 | 5,055 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
