Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 178.05 | 179.65 | 178.05 | 179 | 6 | 18,081 | 101 |
16-Oct-2025 | 174.9 | 175.75 | 174.9 | 175.45 | 3 | 3,683 | 21 |
17-Oct-2025 | 179.05 | 181.6 | 179.05 | 180 | 3 | 5,399 | 30 |
21-Oct-2025 | 181.05 | 182.25 | 181.05 | 181.35 | 3 | 4,535 | 25 |
23-Oct-2025 | 183.55 | 184.1 | 183.05 | 183.3 | 5 | 9,532 | 52 |
24-Oct-2025 | 192.45 | 192.45 | 184.6 | 184.6 | 4 | 23,247 | 121 |
27-Oct-2025 | 188.35 | 191.15 | 188.35 | 189.15 | 4 | 5,295 | 28 |
28-Oct-2025 | 185 | 185 | 185 | 185 | 1 | 925 | 5 |
29-Oct-2025 | 186.1 | 194 | 186.1 | 187.45 | 7 | 8,245 | 44 |
30-Oct-2025 | 178.2 | 180.05 | 178.2 | 178.25 | 3 | 6,256 | 35 |
31-Oct-2025 | 180.5 | 187.15 | 180.5 | 184.8 | 9 | 13,304 | 72 |
03-Nov-2025 | 186.5 | 188.75 | 186.5 | 187.35 | 6 | 6,181 | 33 |
04-Nov-2025 | 189.4 | 189.4 | 188.55 | 188.95 | 3 | 4,157 | 22 |
06-Nov-2025 | 187.05 | 196.5 | 187.05 | 195.95 | 8 | 20,341 | 104 |
07-Nov-2025 | 195 | 205.7 | 195 | 205.7 | 3 | 5,035 | 25 |
10-Nov-2025 | 215 | 215 | 199 | 207.45 | 14 | 33,262 | 157 |
11-Nov-2025 | 217.8 | 217.8 | 197.3 | 197.3 | 9 | 22,501 | 109 |
12-Nov-2025 | 197.3 | 197.3 | 197.3 | 197.3 | 2 | 19,730 | 100 |
13-Nov-2025 | 196.35 | 196.35 | 194.1 | 194.1 | 5 | 6,237 | 32 |
14-Nov-2025 | 196.3 | 196.3 | 194.15 | 194.8 | 4 | 9,935 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.