Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 193 | 193 | 191 | 193 | 4 | 26,092 | 136 |
10-Feb-2026 | 193 | 198.75 | 193 | 198.35 | 8 | 7,905 | 40 |
11-Feb-2026 | 188.65 | 195 | 188.65 | 188.85 | 6 | 9,662 | 51 |
12-Feb-2026 | 185.1 | 186.95 | 180 | 180 | 6 | 8,163 | 45 |
13-Feb-2026 | 189 | 189 | 180.05 | 180.2 | 8 | 1,11,214 | 592 |
16-Feb-2026 | 184.3 | 184.3 | 180.15 | 183.85 | 3 | 4,044 | 22 |
17-Feb-2026 | 190.3 | 190.3 | 185.55 | 190.05 | 4 | 13,493 | 71 |
18-Feb-2026 | 199.5 | 199.5 | 190.55 | 194.25 | 7 | 21,424 | 108 |
19-Feb-2026 | 186.2 | 186.2 | 185.7 | 185.7 | 2 | 6,512 | 35 |
23-Feb-2026 | 190.25 | 191.4 | 186.15 | 190.05 | 5 | 10,642 | 56 |
24-Feb-2026 | 191 | 191 | 185 | 189 | 4 | 5,670 | 30 |
25-Feb-2026 | 198.4 | 198.4 | 195 | 198.4 | 5 | 43,109 | 219 |
26-Feb-2026 | 190.6 | 191.35 | 190.6 | 190.65 | 3 | 6,682 | 35 |
27-Feb-2026 | 192.25 | 192.25 | 192.25 | 192.25 | 2 | 7,690 | 40 |
02-Mar-2026 | 192 | 201.5 | 190.05 | 190.8 | 11 | 24,161 | 124 |
04-Mar-2026 | 200.3 | 200.3 | 185.1 | 185.1 | 8 | 7,342 | 38 |
05-Mar-2026 | 188.1 | 188.1 | 186 | 186.9 | 4 | 9,345 | 50 |
06-Mar-2026 | 188.55 | 188.55 | 187.25 | 187.9 | 4 | 4,884 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
