Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 175.55 | 175.55 | 174.05 | 174.5 | 4 | 8,899 | 51 |
16-Dec-2025 | 177.55 | 177.55 | 176.05 | 176.7 | 3 | 4,417 | 25 |
17-Dec-2025 | 179.5 | 179.5 | 178.05 | 178.45 | 3 | 7,316 | 41 |
18-Dec-2025 | 180 | 182.55 | 180 | 181.3 | 4 | 3,079 | 17 |
19-Dec-2025 | 190.3 | 190.35 | 178.05 | 179.4 | 18 | 18,848 | 103 |
22-Dec-2025 | 188 | 188 | 180.05 | 180.15 | 9 | 26,960 | 144 |
23-Dec-2025 | 179.25 | 180.1 | 179.25 | 179.75 | 3 | 3,773 | 21 |
24-Dec-2025 | 182 | 183.2 | 182 | 182.35 | 6 | 3,828 | 21 |
26-Dec-2025 | 184.55 | 184.55 | 183.3 | 183.65 | 4 | 10,100 | 55 |
29-Dec-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 7 | 16,388 | 85 |
30-Dec-2025 | 192.8 | 192.8 | 184.1 | 184.25 | 5 | 11,245 | 61 |
31-Dec-2025 | 186.5 | 186.5 | 184.25 | 184.25 | 3 | 2,788 | 15 |
01-Jan-2026 | 185.5 | 187.35 | 175.05 | 176.15 | 15 | 53,373 | 303 |
02-Jan-2026 | 168.45 | 168.45 | 167.5 | 168.15 | 4 | 6,898 | 41 |
05-Jan-2026 | 170 | 170 | 168.5 | 168.5 | 3 | 16,865 | 100 |
06-Jan-2026 | 168.5 | 170.55 | 168.5 | 169.35 | 4 | 4,570 | 27 |
08-Jan-2026 | 177.8 | 177.8 | 177.8 | 177.8 | 1 | 4,089 | 23 |
09-Jan-2026 | 186.65 | 186.65 | 172.1 | 172.2 | 8 | 2,774 | 16 |
13-Jan-2026 | 176.2 | 176.2 | 176.2 | 176.2 | 2 | 3,524 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
