Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 178.05 | 178.05 | 172.65 | 175.1 | 5 | 4,202 | 24 |
14-Aug-2025 | 178 | 178 | 175.1 | 176.55 | 4 | 4,413 | 25 |
18-Aug-2025 | 175.1 | 175.55 | 175.1 | 175.3 | 4 | 5,434 | 31 |
19-Aug-2025 | 178.05 | 180.35 | 178.05 | 178.7 | 4 | 9,112 | 51 |
20-Aug-2025 | 180 | 180 | 180 | 180 | 4 | 13,500 | 75 |
21-Aug-2025 | 180.5 | 189 | 180.5 | 181.1 | 9 | 14,638 | 78 |
22-Aug-2025 | 182.05 | 183.5 | 182.05 | 182.85 | 3 | 7,314 | 40 |
25-Aug-2025 | 184.05 | 185.5 | 184.05 | 185 | 2 | 5,550 | 30 |
26-Aug-2025 | 185 | 185 | 176 | 176 | 6 | 13,370 | 75 |
28-Aug-2025 | 170 | 171 | 168 | 171 | 4 | 2,716 | 16 |
29-Aug-2025 | 172.05 | 173.35 | 172.05 | 172.55 | 4 | 17,599 | 102 |
01-Sep-2025 | 173.25 | 175.3 | 173.25 | 175.1 | 4 | 2,101 | 12 |
02-Sep-2025 | 170.1 | 171.1 | 170.1 | 171.1 | 3 | 5,123 | 30 |
03-Sep-2025 | 174.05 | 174.05 | 171.1 | 172.55 | 6 | 7,074 | 41 |
04-Sep-2025 | 171.1 | 181.1 | 171.1 | 173.1 | 9 | 8,900 | 50 |
05-Sep-2025 | 175 | 175 | 168 | 168 | 2 | 10,150 | 60 |
08-Sep-2025 | 171.05 | 172.3 | 171.05 | 171.45 | 3 | 3,428 | 20 |
09-Sep-2025 | 172.5 | 172.65 | 172.5 | 172.65 | 3 | 2,588 | 15 |
10-Sep-2025 | 176.1 | 177.45 | 176.05 | 176.35 | 4 | 4,585 | 26 |
11-Sep-2025 | 178.05 | 179.55 | 178.05 | 178.35 | 5 | 12,663 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.