Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 190.95 | 200.45 | 190.95 | 200.45 | 13 | 42,571 | 213 |
23-Sep-2025 | 193 | 210.45 | 193 | 198.25 | 11 | 20,918 | 106 |
24-Sep-2025 | 195 | 195 | 190.05 | 190.05 | 11 | 31,570 | 162 |
25-Sep-2025 | 192 | 192 | 185 | 185 | 8 | 6,574 | 35 |
26-Sep-2025 | 180 | 180 | 176.1 | 177 | 4 | 4,779 | 27 |
29-Sep-2025 | 185 | 185.8 | 177.05 | 177.05 | 5 | 17,940 | 97 |
30-Sep-2025 | 180 | 180 | 180 | 180 | 3 | 1,980 | 11 |
01-Oct-2025 | 175.1 | 175.25 | 175.1 | 175.25 | 3 | 5,430 | 31 |
03-Oct-2025 | 175.3 | 177.55 | 167.25 | 170.15 | 8 | 8,909 | 51 |
06-Oct-2025 | 170.5 | 170.55 | 170.15 | 170.15 | 4 | 3,751 | 22 |
07-Oct-2025 | 177 | 177 | 177 | 177 | 1 | 1,770 | 10 |
08-Oct-2025 | 185.85 | 185.85 | 180.55 | 185 | 5 | 7,052 | 38 |
09-Oct-2025 | 194 | 194 | 194 | 194 | 3 | 4,268 | 22 |
10-Oct-2025 | 203.6 | 203.7 | 185.05 | 185.15 | 13 | 10,806 | 56 |
13-Oct-2025 | 188.85 | 188.85 | 176.2 | 180 | 5 | 6,537 | 36 |
14-Oct-2025 | 180.5 | 180.5 | 174.05 | 174.05 | 3 | 2,675 | 15 |
15-Oct-2025 | 178.05 | 179.65 | 178.05 | 179 | 6 | 18,081 | 101 |
16-Oct-2025 | 174.9 | 175.75 | 174.9 | 175.45 | 3 | 3,683 | 21 |
17-Oct-2025 | 179.05 | 181.6 | 179.05 | 180 | 3 | 5,399 | 30 |
21-Oct-2025 | 181.05 | 182.25 | 181.05 | 181.35 | 3 | 4,535 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.