iifl-logo

Radix Industries (India) Ltd Historical Data

181.35
(0.75%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radix Industries (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

190.95

200.45190.95200.451342,571213

23-Sep-2025

193

210.45193198.251120,918106

24-Sep-2025

195

195190.05190.051131,570162

25-Sep-2025

192

19218518586,57435

26-Sep-2025

180

180176.117744,77927

29-Sep-2025

185

185.8177.05177.05517,94097

30-Sep-2025

180

18018018031,98011

01-Oct-2025

175.1

175.25175.1175.2535,43031

03-Oct-2025

175.3

177.55167.25170.1588,90951

06-Oct-2025

170.5

170.55170.15170.1543,75122

07-Oct-2025

177

17717717711,77010

08-Oct-2025

185.85

185.85180.5518557,05238

09-Oct-2025

194

19419419434,26822

10-Oct-2025

203.6

203.7185.05185.151310,80656

13-Oct-2025

188.85

188.85176.218056,53736

14-Oct-2025

180.5

180.5174.05174.0532,67515

15-Oct-2025

178.05

179.65178.05179618,081101

16-Oct-2025

174.9

175.75174.9175.4533,68321

17-Oct-2025

179.05

181.6179.0518035,39930

21-Oct-2025

181.05

182.25181.05181.3534,53525

Radix Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.