Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 170.05 | 175.65 | 170.05 | 170.85 | 6 | 8,542 | 50 |
06-May-2025 | 179 | 179 | 172.05 | 172.05 | 3 | 12,563 | 71 |
07-May-2025 | 180.5 | 180.5 | 180.5 | 180.5 | 7 | 4,512 | 25 |
08-May-2025 | 188 | 189.5 | 172.05 | 174.4 | 12 | 30,551 | 165 |
09-May-2025 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 1,745 | 10 |
12-May-2025 | 178.75 | 180.25 | 178.75 | 179.05 | 6 | 10,921 | 61 |
14-May-2025 | 183.05 | 188 | 182.05 | 182.4 | 8 | 7,661 | 42 |
16-May-2025 | 185.05 | 186 | 174.05 | 180.35 | 9 | 11,375 | 63 |
19-May-2025 | 189 | 189 | 180.6 | 181.35 | 4 | 8,337 | 45 |
21-May-2025 | 182 | 190.4 | 180.05 | 183.5 | 10 | 42,867 | 235 |
22-May-2025 | 184 | 184.05 | 178.05 | 181.95 | 10 | 12,022 | 66 |
23-May-2025 | 186.5 | 186.5 | 175.05 | 175.05 | 6 | 5,132 | 29 |
26-May-2025 | 178.1 | 178.1 | 178.1 | 178.1 | 1 | 890 | 5 |
28-May-2025 | 180 | 180.15 | 175.05 | 177.1 | 10 | 12,581 | 71 |
29-May-2025 | 185.95 | 185.95 | 178.05 | 178.05 | 5 | 10,880 | 60 |
30-May-2025 | 180 | 180.55 | 180 | 180.5 | 5 | 5,956 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.