Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.99 | 31.42 | 27.99 | 31.23 | 7 | 31,727 | 1,109 |
07-Apr-2026 | 30.85 | 31 | 29.4 | 29.44 | 27 | 56,680 | 1,852 |
08-Apr-2026 | 32.3 | 32.3 | 30 | 30.09 | 16 | 18,287 | 454 |
09-Apr-2026 | 30.09 | 30.09 | 30 | 30 | 5 | 3,429 | 114 |
10-Apr-2026 | 28.4 | 30 | 28.1 | 28.56 | 14 | 59,697 | 2,071 |
13-Apr-2026 | 27.4 | 27.55 | 27.4 | 27.55 | 5 | 3,152 | 115 |
15-Apr-2026 | 28 | 30.3 | 28 | 29.5 | 12 | 7,739 | 256 |
16-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
17-Apr-2026 | 29.5 | 29.55 | 28.5 | 28.5 | 23 | 21,733 | 526 |
20-Apr-2026 | 30.99 | 31 | 30.99 | 31 | 3 | 2,479 | 80 |
22-Apr-2026 | 30.5 | 30.5 | 28.45 | 29.97 | 34 | 45,275 | 1,443 |
24-Apr-2026 | 30.49 | 30.49 | 29.99 | 30 | 6 | 3,450 | 113 |
27-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 3,000 | 100 |
28-Apr-2026 | 32 | 32 | 29.1 | 30.1 | 14 | 10,360 | 222 |
29-Apr-2026 | 31.9 | 31.9 | 30.4 | 30.4 | 2 | 623 | 10 |
30-Apr-2026 | 29.95 | 30 | 29.95 | 30 | 3 | 30,255 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
