Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹26.78

(-0.52%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	31.5	31.5	28	28.05	45	2,40,795	5,264
04-Jul-2025	28.06	31.43	27.65	27.83	213	18,47,172	17,593
07-Jul-2025	28.73	28.73	27.03	27.53	53	2,42,708	6,612
08-Jul-2025	28.29	28.29	27	27.62	11	3,315	113
09-Jul-2025	27.85	28.45	27.3	27.77	13	20,809	740
10-Jul-2025	28.5	28.5	27.14	27.61	17	14,264	403
11-Jul-2025	27.75	28.6	27.75	27.76	32	1,52,721	5,173
14-Jul-2025	27.6	28.49	27.17	27.31	27	94,550	2,097
15-Jul-2025	27.32	27.9	27	27.39	42	3,89,168	6,563
16-Jul-2025	27.39	27.9	27.06	27.59	9	6,785	245
17-Jul-2025	27.6	27.94	27.07	27.45	21	1,09,645	3,838
18-Jul-2025	26.9	27.7	26.1	27.34	69	4,99,374	12,569
21-Jul-2025	27.34	27.89	27.05	27.89	10	22,989	838
22-Jul-2025	27.74	27.74	27	27.5	14	54,231	2,006
23-Jul-2025	28.48	28.48	26.25	26.52	36	42,240	1,009
24-Jul-2025	27.49	27.49	26.52	26.54	19	12,436	460
25-Jul-2025	26.53	26.93	26.2	26.87	28	99,758	3,384
28-Jul-2025	29	29	26.2	26.24	21	27,330	902
29-Jul-2025	27.24	27.24	25.65	26.6	26	20,924	341
30-Jul-2025	26.6	27.9	25.76	27.74	25	98,069	1,407
31-Jul-2025	29.7	29.7	26.35	26.92	33	41,435	709
01-Aug-2025	26.92	27.49	26.21	26.78	30	2,52,578	5,657

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice