Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 28.48 | 28.48 | 26.25 | 26.52 | 36 | 42,240 | 1,009 |
24-Jul-2025 | 27.49 | 27.49 | 26.52 | 26.54 | 19 | 12,436 | 460 |
25-Jul-2025 | 26.53 | 26.93 | 26.2 | 26.87 | 28 | 99,758 | 3,384 |
28-Jul-2025 | 29 | 29 | 26.2 | 26.24 | 21 | 27,330 | 902 |
29-Jul-2025 | 27.24 | 27.24 | 25.65 | 26.6 | 26 | 20,924 | 341 |
30-Jul-2025 | 26.6 | 27.9 | 25.76 | 27.74 | 25 | 98,069 | 1,407 |
31-Jul-2025 | 29.7 | 29.7 | 26.35 | 26.92 | 33 | 41,435 | 709 |
01-Aug-2025 | 26.92 | 27.49 | 26.21 | 26.78 | 30 | 2,52,578 | 5,657 |
04-Aug-2025 | 26 | 28.5 | 26 | 26.6 | 12 | 5,196 | 192 |
05-Aug-2025 | 27.9 | 27.9 | 26.28 | 26.29 | 20 | 55,076 | 1,038 |
06-Aug-2025 | 27.65 | 27.65 | 26.29 | 26.81 | 12 | 4,262 | 158 |
07-Aug-2025 | 26 | 27.48 | 25.8 | 26.05 | 29 | 73,344 | 1,043 |
08-Aug-2025 | 26.88 | 26.9 | 26.15 | 26.67 | 11 | 4,114 | 154 |
11-Aug-2025 | 27.9 | 27.9 | 26.02 | 26.22 | 16 | 7,413 | 261 |
12-Aug-2025 | 27.5 | 27.5 | 26.11 | 26.5 | 20 | 46,664 | 1,206 |
13-Aug-2025 | 26 | 27.7 | 26 | 27.11 | 32 | 1,65,944 | 3,767 |
14-Aug-2025 | 25.35 | 27.28 | 25.16 | 26.35 | 57 | 2,67,704 | 6,425 |
18-Aug-2025 | 25.78 | 26.99 | 25.78 | 26.3 | 12 | 1,027 | 37 |
19-Aug-2025 | 26.8 | 26.8 | 26.1 | 26.5 | 9 | 34,485 | 1,304 |
20-Aug-2025 | 27.5 | 27.5 | 25.8 | 27 | 23 | 86,867 | 3,135 |
21-Aug-2025 | 27.2 | 27.45 | 26.5 | 26.5 | 19 | 63,039 | 2,236 |
22-Aug-2025 | 26.93 | 26.94 | 26.93 | 26.94 | 2 | 6,734 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.