Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.5 | 30.5 | 28.45 | 29.97 | 34 | 45,275 | 1,443 |
24-Apr-2026 | 30.49 | 30.49 | 29.99 | 30 | 6 | 3,450 | 113 |
27-Apr-2026 | 30 | 30 | 30 | 30 | 1 | 3,000 | 100 |
28-Apr-2026 | 32 | 32 | 29.1 | 30.1 | 14 | 10,360 | 222 |
29-Apr-2026 | 31.9 | 31.9 | 30.4 | 30.4 | 2 | 623 | 10 |
30-Apr-2026 | 29.95 | 30 | 29.95 | 30 | 3 | 30,255 | 1,010 |
04-May-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 145 | 5 |
06-May-2026 | 29.05 | 30.49 | 29.05 | 29.7 | 6 | 9,560 | 314 |
07-May-2026 | 30.97 | 30.97 | 28.5 | 30.36 | 19 | 89,176 | 2,029 |
11-May-2026 | 28.76 | 29 | 28.76 | 29 | 2 | 57 | 1 |
14-May-2026 | 30.4 | 30.4 | 29 | 29.01 | 7 | 9,864 | 333 |
15-May-2026 | 30.49 | 30.49 | 29.02 | 29.02 | 2 | 1,320 | 35 |
18-May-2026 | 29.02 | 29.05 | 26.35 | 27.3 | 19 | 10,448 | 198 |
19-May-2026 | 27.65 | 27.65 | 27.6 | 27.6 | 4 | 3,892 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
