iifl-logo

Raj Packaging Industries Ltd Historical Data

41.7
(0.43%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raj Packaging Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

27.85

27.8525.627.771528,921518

23-Sep-2025

29

292727.81361,41,7263,570

24-Sep-2025

27.82

33.3727.8233.3715322,68,12368,212

25-Sep-2025

33.99

3933.935.1779467,14,7721,08,689

26-Sep-2025

34.99

34.9931.5532.751408,19,79520,580

29-Sep-2025

32.8

35.932.132.18783,65,9067,788

30-Sep-2025

31

33.953132.69492,28,8885,887

01-Oct-2025

34.9

34.932.532.5261,18,1662,586

03-Oct-2025

33.5

34.583333.572097,5492,938

06-Oct-2025

33

353333.72552,78,6677,033

07-Oct-2025

33.5

34.843233.39431,88,3034,084

08-Oct-2025

33.39

40.0632.5438.9421829,59,55955,096

09-Oct-2025

36.08

41.936.0841.5321126,65,25335,151

10-Oct-2025

41.85

41.939.240.5998,40,72215,447

13-Oct-2025

38.8

44.5538.844.1414237,77,55680,597

14-Oct-2025

44.55

45.4543.243.43863,34,1995,692

15-Oct-2025

42

45.8542443564,4121,451

16-Oct-2025

44

44.342.342.37484,37,6399,711

17-Oct-2025

42.3

43.842.343.2284,56,13310,781

20-Oct-2025

42.5

42.541.0441.522268,9241,652

21-Oct-2025

41.72

41.7241.741.71216,641399

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.