Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.37 | 31.11 | 28.37 | 30.99 | 13 | 65,503 | 1,739 |
05-Aug-2026 | 30.99 | 31.5 | 29.5 | 31.5 | 6 | 17,680 | 536 |
06-Aug-2026 | 29.65 | 30 | 28.5 | 30 | 10 | 15,805 | 526 |
07-Aug-2026 | 30.5 | 30.5 | 28.6 | 28.6 | 2 | 59 | 2 |
10-Aug-2026 | 28.68 | 30 | 28.68 | 29.99 | 9 | 2,094 | 44 |
11-Aug-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 2,639 | 88 |
13-Aug-2026 | 28.75 | 28.75 | 26.1 | 27.29 | 37 | 32,086 | 1,157 |
14-Aug-2026 | 28 | 32.74 | 28 | 30.95 | 80 | 8,95,203 | 20,702 |
17-Aug-2026 | 32 | 32 | 28.5 | 28.72 | 53 | 2,08,451 | 5,627 |
18-Aug-2026 | 27.25 | 29.85 | 27.25 | 27.65 | 49 | 2,73,678 | 9,740 |
19-Aug-2026 | 27.65 | 29.1 | 26.99 | 28.93 | 19 | 81,264 | 2,445 |
20-Aug-2026 | 29.01 | 29.34 | 27.85 | 27.85 | 15 | 29,003 | 1,039 |
21-Aug-2026 | 27.8 | 29.5 | 27.75 | 28.53 | 11 | 23,313 | 820 |
24-Aug-2026 | 29 | 29.5 | 28.16 | 28.5 | 20 | 71,984 | 2,376 |
25-Aug-2026 | 28.02 | 30.29 | 28.01 | 28.98 | 11 | 5,976 | 183 |
27-Aug-2026 | 30 | 30 | 29 | 29.89 | 8 | 48,006 | 1,604 |
28-Aug-2026 | 30 | 30 | 29 | 29.25 | 7 | 4,508 | 150 |
31-Aug-2026 | 29.25 | 30.45 | 28.49 | 29 | 12 | 8,977 | 311 |
01-Sep-2026 | 29.9 | 29.9 | 29.1 | 29.1 | 10 | 39,796 | 1,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
