Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹27.68

(-1.91%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	28.2	28.2	25.53	26.06	68	1,04,414	3,744
06-May-2025	27.95	27.95	26.03	26.82	68	2,76,775	8,102
07-May-2025	27	27.74	26.04	27.66	42	1,56,191	4,011
08-May-2025	28.25	28.25	26.4	27.29	38	1,11,983	3,563
09-May-2025	26.58	27.72	26.58	27	6	79,484	2,943
12-May-2025	28.25	28.25	26	27.97	26	45,669	1,108
13-May-2025	27.06	28.3	27	27.6	39	2,79,027	6,448
14-May-2025	28.23	29.85	27.59	28.33	48	4,42,735	10,809
15-May-2025	29.3	29.3	27.95	27.98	10	48,340	1,178
16-May-2025	27.85	29.74	27.85	28.85	14	97,322	3,290
19-May-2025	29.75	29.75	27.32	28.21	46	2,59,648	8,325
20-May-2025	28.96	28.96	26.2	27.2	42	1,65,600	5,692
21-May-2025	27.5	27.97	27.01	27.19	17	44,100	1,345
22-May-2025	28	28	27	27.48	32	73,769	2,087
23-May-2025	27.15	28.65	27.15	28.2	13	83,682	3,041
26-May-2025	28.14	28.9	27.7	28	28	2,15,402	6,420
27-May-2025	28	28.99	27.26	28.31	12	13,243	463
28-May-2025	28.17	29.2	27.27	27.47	19	24,040	867
29-May-2025	27.99	29.29	27.21	28.54	23	84,812	2,814
30-May-2025	29.24	30	28.21	28.22	49	4,59,821	13,268

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice