Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 28.06 | 29.99 | 26.6 | 27.3 | 19 | 94,040 | 3,464 |
15-Jul-2026 | 28 | 28.8 | 27 | 27.6 | 14 | 11,643 | 418 |
16-Jul-2026 | 27.6 | 29 | 27.6 | 27.75 | 7 | 3,578 | 128 |
17-Jul-2026 | 27.52 | 27.7 | 26.1 | 26.99 | 31 | 59,806 | 1,679 |
20-Jul-2026 | 27.11 | 27.25 | 26.86 | 26.97 | 11 | 55,444 | 1,809 |
21-Jul-2026 | 27.9 | 28.7 | 27.9 | 28.6 | 19 | 30,421 | 1,085 |
22-Jul-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 4 | 43,228 | 1,501 |
23-Jul-2026 | 27.01 | 28.7 | 27.01 | 27.79 | 10 | 5,697 | 188 |
24-Jul-2026 | 29 | 29 | 27 | 27.29 | 9 | 10,764 | 390 |
27-Jul-2026 | 27.29 | 28.99 | 27.29 | 28.7 | 3 | 1,395 | 49 |
28-Jul-2026 | 28.98 | 28.98 | 27 | 27.25 | 6 | 386 | 12 |
29-Jul-2026 | 27 | 27 | 27 | 27 | 3 | 3,726 | 138 |
30-Jul-2026 | 27 | 29.6 | 26.06 | 26.92 | 3 | 1,588 | 58 |
31-Jul-2026 | 29.59 | 29.61 | 25.99 | 28.37 | 54 | 1,24,969 | 2,440 |
03-Aug-2026 | 28.37 | 31.11 | 28.37 | 30.99 | 13 | 65,503 | 1,739 |
05-Aug-2026 | 30.99 | 31.5 | 29.5 | 31.5 | 6 | 17,680 | 536 |
06-Aug-2026 | 29.65 | 30 | 28.5 | 30 | 10 | 15,805 | 526 |
07-Aug-2026 | 30.5 | 30.5 | 28.6 | 28.6 | 2 | 59 | 2 |
10-Aug-2026 | 28.68 | 30 | 28.68 | 29.99 | 9 | 2,094 | 44 |
11-Aug-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 2,639 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
