Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29 | 29.5 | 28.16 | 28.5 | 20 | 71,984 | 2,376 |
25-Aug-2026 | 28.02 | 30.29 | 28.01 | 28.98 | 11 | 5,976 | 183 |
27-Aug-2026 | 30 | 30 | 29 | 29.89 | 8 | 48,006 | 1,604 |
28-Aug-2026 | 30 | 30 | 29 | 29.25 | 7 | 4,508 | 150 |
31-Aug-2026 | 29.25 | 30.45 | 28.49 | 29 | 12 | 8,977 | 311 |
01-Sep-2026 | 29.9 | 29.9 | 29.1 | 29.1 | 10 | 39,796 | 1,331 |
02-Sep-2026 | 29.9 | 29.9 | 28.5 | 29 | 10 | 45,131 | 1,557 |
03-Sep-2026 | 29.9 | 29.95 | 29.8 | 29.95 | 12 | 12,162 | 407 |
04-Sep-2026 | 30 | 30 | 29.01 | 29.01 | 5 | 33,018 | 1,101 |
07-Sep-2026 | 29.6 | 31.8 | 29.5 | 29.75 | 28 | 69,958 | 2,007 |
08-Sep-2026 | 30.24 | 30.24 | 29.2 | 29.78 | 5 | 4,758 | 135 |
09-Sep-2026 | 31.44 | 31.44 | 30.5 | 30.5 | 2 | 2,243 | 72 |
10-Sep-2026 | 30.5 | 30.7 | 29.01 | 30.18 | 20 | 1,35,422 | 4,212 |
11-Sep-2026 | 29.8 | 31 | 28 | 30.5 | 26 | 94,336 | 2,679 |
15-Sep-2026 | 31 | 31.05 | 30 | 30.1 | 11 | 34,788 | 1,123 |
16-Sep-2026 | 30.25 | 30.6 | 29 | 30.24 | 11 | 3,42,105 | 10,981 |
17-Sep-2026 | 31.95 | 35 | 31.95 | 32.7 | 66 | 4,45,100 | 10,013 |
18-Sep-2026 | 33.35 | 34 | 32.16 | 33.91 | 26 | 4,33,707 | 12,576 |
21-Sep-2026 | 34.6 | 35.01 | 33.8 | 35 | 22 | 1,01,711 | 2,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
