Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28 | 29 | 28 | 28.94 | 18 | 18,705 | 618 |
17-Mar-2026 | 27.51 | 30.8 | 26.02 | 28.68 | 25 | 60,428 | 1,869 |
18-Mar-2026 | 27.52 | 28.75 | 27.52 | 27.97 | 10 | 34,443 | 1,204 |
19-Mar-2026 | 27.97 | 27.97 | 26.25 | 26.55 | 3 | 6,597 | 249 |
20-Mar-2026 | 28.85 | 29 | 27.9 | 28.1 | 9 | 7,384 | 262 |
23-Mar-2026 | 24.8 | 29.1 | 24.8 | 29.1 | 14 | 10,873 | 368 |
24-Mar-2026 | 33.63 | 33.63 | 27.67 | 27.75 | 18 | 9,667 | 119 |
25-Mar-2026 | 28 | 31.99 | 28 | 31 | 8 | 6,746 | 199 |
30-Mar-2026 | 31 | 31.01 | 27 | 27.26 | 19 | 33,160 | 956 |
02-Apr-2026 | 27.13 | 28 | 26.99 | 28 | 17 | 21,793 | 794 |
06-Apr-2026 | 27.99 | 31.42 | 27.99 | 31.23 | 7 | 31,727 | 1,109 |
07-Apr-2026 | 30.85 | 31 | 29.4 | 29.44 | 27 | 56,680 | 1,852 |
08-Apr-2026 | 32.3 | 32.3 | 30 | 30.09 | 16 | 18,287 | 454 |
09-Apr-2026 | 30.09 | 30.09 | 30 | 30 | 5 | 3,429 | 114 |
10-Apr-2026 | 28.4 | 30 | 28.1 | 28.56 | 14 | 59,697 | 2,071 |
13-Apr-2026 | 27.4 | 27.55 | 27.4 | 27.55 | 5 | 3,152 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
