Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 16 | 2,73,635 | 7,456 |
04-Nov-2025 | 37 | 38.53 | 37 | 38.53 | 11 | 3,03,026 | 7,948 |
06-Nov-2025 | 40.45 | 40.45 | 39.31 | 39.86 | 42 | 5,19,891 | 12,855 |
07-Nov-2025 | 39 | 39.87 | 37.87 | 38.98 | 18 | 61,614 | 1,610 |
10-Nov-2025 | 40.91 | 40.91 | 39 | 40.87 | 34 | 2,61,476 | 6,422 |
11-Nov-2025 | 41.85 | 42.55 | 41 | 41.5 | 36 | 1,18,946 | 2,856 |
12-Nov-2025 | 41 | 42.33 | 41 | 42.33 | 19 | 2,02,344 | 4,800 |
13-Nov-2025 | 43 | 43 | 42.4 | 42.4 | 20 | 2,56,500 | 5,969 |
14-Nov-2025 | 42.4 | 43 | 42.4 | 43 | 15 | 1,50,970 | 3,525 |
17-Nov-2025 | 43.85 | 43.85 | 43 | 43 | 11 | 50,911 | 1,183 |
18-Nov-2025 | 43.85 | 43.85 | 43.75 | 43.75 | 14 | 1,33,404 | 3,046 |
19-Nov-2025 | 43.7 | 43.7 | 42.88 | 43.64 | 9 | 29,427 | 676 |
20-Nov-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 43 | 1 |
21-Nov-2025 | 44 | 44 | 43.03 | 43.03 | 17 | 16,46,476 | 37,521 |
24-Nov-2025 | 43.89 | 43.89 | 42.17 | 43.89 | 18 | 17,35,595 | 39,554 |
25-Nov-2025 | 44.74 | 44.76 | 44 | 44 | 14 | 5,06,211 | 11,310 |
26-Nov-2025 | 44.1 | 44.88 | 43.12 | 44.88 | 25 | 4,45,104 | 9,990 |
27-Nov-2025 | 44.88 | 44.88 | 44 | 44 | 6 | 57,245 | 1,300 |
28-Nov-2025 | 44 | 44 | 43.12 | 43.12 | 9 | 53,923 | 1,238 |
01-Dec-2025 | 43.12 | 43.12 | 43.12 | 43.12 | 20 | 2,45,611 | 5,696 |
02-Dec-2025 | 42.26 | 43.9 | 42.26 | 43.9 | 8 | 29,710 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.