Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 32.35 | 32.35 | 30.45 | 30.45 | 2 | 3,077 | 100 |
05-Jun-2026 | 30.45 | 30.45 | 30.4 | 30.4 | 4 | 3,438 | 113 |
08-Jun-2026 | 30.95 | 31 | 30.95 | 31 | 6 | 40,280 | 1,300 |
11-Jun-2026 | 29.2 | 29.2 | 28.75 | 28.8 | 6 | 5,866 | 203 |
12-Jun-2026 | 31.65 | 31.65 | 29.15 | 30.43 | 13 | 67,127 | 2,177 |
15-Jun-2026 | 29.02 | 29.45 | 29 | 29.45 | 7 | 3,425 | 118 |
16-Jun-2026 | 29.01 | 29.45 | 29 | 29.45 | 6 | 10,803 | 368 |
17-Jun-2026 | 27.6 | 29.01 | 26.55 | 29 | 27 | 38,592 | 1,273 |
18-Jun-2026 | 29.01 | 30.9 | 28.5 | 29 | 17 | 40,118 | 1,402 |
19-Jun-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 29 | 1 |
22-Jun-2026 | 31.49 | 31.49 | 30.99 | 31.15 | 7 | 10,691 | 343 |
23-Jun-2026 | 29.35 | 31.14 | 29.2 | 31.1 | 10 | 2,469 | 73 |
24-Jun-2026 | 29.3 | 29.3 | 28.3 | 28.33 | 7 | 11,389 | 400 |
25-Jun-2026 | 31 | 31 | 27.01 | 27.61 | 49 | 1,12,924 | 3,847 |
29-Jun-2026 | 28.93 | 28.93 | 27.5 | 27.5 | 21 | 50,088 | 1,747 |
30-Jun-2026 | 27.51 | 27.52 | 27.5 | 27.5 | 10 | 52,525 | 1,910 |
01-Jul-2026 | 27.5 | 27.5 | 27 | 27 | 2 | 2,496 | 92 |
02-Jul-2026 | 27 | 29.43 | 27 | 27.79 | 10 | 18,383 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
