Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31 | 31.05 | 30 | 30.1 | 11 | 34,788 | 1,123 |
16-Sep-2026 | 30.25 | 30.6 | 29 | 30.24 | 11 | 3,42,105 | 10,981 |
17-Sep-2026 | 31.95 | 35 | 31.95 | 32.7 | 66 | 4,45,100 | 10,013 |
18-Sep-2026 | 33.35 | 34 | 32.16 | 33.91 | 26 | 4,33,707 | 12,576 |
21-Sep-2026 | 34.6 | 35.01 | 33.8 | 35 | 22 | 1,01,711 | 2,475 |
22-Sep-2026 | 35 | 35 | 32 | 32.21 | 24 | 40,035 | 1,223 |
23-Sep-2026 | 32.21 | 32.21 | 31.01 | 31.01 | 5 | 3,635 | 113 |
24-Sep-2026 | 30.19 | 33 | 30.19 | 31.88 | 8 | 6,026 | 154 |
25-Sep-2026 | 33 | 35 | 33 | 34.3 | 28 | 59,314 | 1,440 |
28-Sep-2026 | 34.5 | 37 | 34.5 | 34.83 | 35 | 30,383 | 760 |
29-Sep-2026 | 34.83 | 36.65 | 32.9 | 36.02 | 27 | 2,70,347 | 7,515 |
30-Sep-2026 | 36.97 | 36.97 | 34.02 | 34.2 | 13 | 14,554 | 323 |
01-Oct-2026 | 34 | 34 | 33.22 | 33.64 | 11 | 28,658 | 824 |
05-Oct-2026 | 34.95 | 34.95 | 30.55 | 31.87 | 31 | 1,14,737 | 3,334 |
06-Oct-2026 | 32 | 32.15 | 32 | 32.15 | 3 | 609 | 19 |
07-Oct-2026 | 33 | 33 | 31.25 | 31.25 | 8 | 3,620 | 108 |
08-Oct-2026 | 31.26 | 33.9 | 29.21 | 31.9 | 23 | 51,792 | 1,275 |
09-Oct-2026 | 31.26 | 32 | 31.26 | 32 | 4 | 1,21,112 | 3,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
