Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 31.9 | 31.99 | 30.5 | 30.5 | 8 | 9,258 | 273 |
03-Feb-2026 | 29 | 29 | 29 | 29 | 1 | 725 | 25 |
04-Feb-2026 | 29.05 | 31.9 | 29 | 31.9 | 12 | 9,055 | 273 |
05-Feb-2026 | 34.48 | 34.48 | 31.1 | 32.65 | 16 | 20,753 | 305 |
06-Feb-2026 | 32.66 | 33.9 | 31.5 | 31.68 | 8 | 9,856 | 277 |
09-Feb-2026 | 36.75 | 36.75 | 32.5 | 33.22 | 12 | 7,260 | 173 |
10-Feb-2026 | 33.45 | 33.45 | 33.42 | 33.45 | 11 | 1,605 | 48 |
11-Feb-2026 | 34.12 | 34.13 | 31.4 | 31.71 | 12 | 14,546 | 428 |
12-Feb-2026 | 33.1 | 33.1 | 28.85 | 30.01 | 8 | 2,861 | 91 |
13-Feb-2026 | 30.02 | 30.02 | 30.01 | 30.01 | 2 | 2,701 | 90 |
16-Feb-2026 | 30.07 | 30.07 | 30 | 30.01 | 8 | 33,016 | 1,100 |
17-Feb-2026 | 28.87 | 30.53 | 28.87 | 30.53 | 14 | 49,978 | 986 |
20-Feb-2026 | 33.64 | 33.64 | 31.83 | 31.83 | 6 | 2,647 | 82 |
23-Feb-2026 | 30.99 | 31 | 29.6 | 30.29 | 17 | 19,024 | 614 |
24-Feb-2026 | 30.41 | 30.49 | 27.5 | 29.79 | 35 | 44,872 | 1,102 |
25-Feb-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 2 | 3,682 | 124 |
26-Feb-2026 | 29.7 | 30.5 | 29.7 | 29.7 | 5 | 13,148 | 433 |
02-Mar-2026 | 28 | 29.01 | 28 | 28 | 14 | 12,121 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
