Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 27.85 | 27.85 | 25.6 | 27.77 | 15 | 28,921 | 518 |
23-Sep-2025 | 29 | 29 | 27 | 27.81 | 36 | 1,41,726 | 3,570 |
24-Sep-2025 | 27.82 | 33.37 | 27.82 | 33.37 | 153 | 22,68,123 | 68,212 |
25-Sep-2025 | 33.99 | 39 | 33.9 | 35.17 | 794 | 67,14,772 | 1,08,689 |
26-Sep-2025 | 34.99 | 34.99 | 31.55 | 32.75 | 140 | 8,19,795 | 20,580 |
29-Sep-2025 | 32.8 | 35.9 | 32.1 | 32.18 | 78 | 3,65,906 | 7,788 |
30-Sep-2025 | 31 | 33.95 | 31 | 32.69 | 49 | 2,28,888 | 5,887 |
01-Oct-2025 | 34.9 | 34.9 | 32.5 | 32.5 | 26 | 1,18,166 | 2,586 |
03-Oct-2025 | 33.5 | 34.58 | 33 | 33.57 | 20 | 97,549 | 2,938 |
06-Oct-2025 | 33 | 35 | 33 | 33.72 | 55 | 2,78,667 | 7,033 |
07-Oct-2025 | 33.5 | 34.84 | 32 | 33.39 | 43 | 1,88,303 | 4,084 |
08-Oct-2025 | 33.39 | 40.06 | 32.54 | 38.94 | 218 | 29,59,559 | 55,096 |
09-Oct-2025 | 36.08 | 41.9 | 36.08 | 41.53 | 211 | 26,65,253 | 35,151 |
10-Oct-2025 | 41.85 | 41.9 | 39.2 | 40.5 | 99 | 8,40,722 | 15,447 |
13-Oct-2025 | 38.8 | 44.55 | 38.8 | 44.14 | 142 | 37,77,556 | 80,597 |
14-Oct-2025 | 44.55 | 45.45 | 43.2 | 43.43 | 86 | 3,34,199 | 5,692 |
15-Oct-2025 | 42 | 45.85 | 42 | 44 | 35 | 64,412 | 1,451 |
16-Oct-2025 | 44 | 44.3 | 42.3 | 42.37 | 48 | 4,37,639 | 9,711 |
17-Oct-2025 | 42.3 | 43.8 | 42.3 | 43.2 | 28 | 4,56,133 | 10,781 |
20-Oct-2025 | 42.5 | 42.5 | 41.04 | 41.52 | 22 | 68,924 | 1,652 |
21-Oct-2025 | 41.72 | 41.72 | 41.7 | 41.7 | 12 | 16,641 | 399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.