Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 40.38 | 40.38 | 40.38 | 40.38 | 4 | 8,762 | 217 |
16-Dec-2025 | 40.38 | 41.05 | 40.26 | 41.05 | 5 | 55,819 | 1,362 |
17-Dec-2025 | 41.87 | 41.87 | 41.87 | 41.87 | 1 | 41 | 1 |
18-Dec-2025 | 42.65 | 42.7 | 42.65 | 42.7 | 3 | 25,619 | 600 |
22-Dec-2025 | 40.57 | 40.6 | 40.57 | 40.6 | 14 | 66,616 | 1,642 |
23-Dec-2025 | 42 | 42.63 | 41.9 | 41.9 | 15 | 90,798 | 2,132 |
24-Dec-2025 | 42 | 42 | 39.81 | 39.81 | 21 | 1,16,446 | 2,923 |
26-Dec-2025 | 38.5 | 38.5 | 37.85 | 37.95 | 9 | 59,193 | 1,559 |
29-Dec-2025 | 38.39 | 38.39 | 36.08 | 37.4 | 28 | 1,60,458 | 4,358 |
30-Dec-2025 | 37.99 | 38.17 | 35.71 | 35.76 | 4 | 12,910 | 361 |
31-Dec-2025 | 37.49 | 37.54 | 37.45 | 37.54 | 11 | 65,371 | 1,743 |
01-Jan-2026 | 35.72 | 39.25 | 35.72 | 39.25 | 6 | 28,091 | 760 |
02-Jan-2026 | 39.25 | 39.25 | 37.3 | 39.2 | 10 | 43,112 | 1,108 |
05-Jan-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 78 | 2 |
06-Jan-2026 | 37.33 | 37.86 | 37.31 | 37.86 | 17 | 23,434 | 625 |
07-Jan-2026 | 37 | 37 | 35.98 | 35.98 | 3 | 1,90,958 | 5,303 |
08-Jan-2026 | 35.25 | 37.77 | 35.25 | 35.25 | 6 | 38,565 | 1,050 |
09-Jan-2026 | 35.02 | 35.02 | 33.56 | 33.75 | 9 | 18,363 | 541 |
12-Jan-2026 | 33.08 | 35.43 | 33.08 | 34.05 | 5 | 6,020 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
