Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 43.89 | 43.89 | 42.17 | 43.89 | 18 | 17,35,595 | 39,554 |
25-Nov-2025 | 44.74 | 44.76 | 44 | 44 | 14 | 5,06,211 | 11,310 |
26-Nov-2025 | 44.1 | 44.88 | 43.12 | 44.88 | 25 | 4,45,104 | 9,990 |
27-Nov-2025 | 44.88 | 44.88 | 44 | 44 | 6 | 57,245 | 1,300 |
28-Nov-2025 | 44 | 44 | 43.12 | 43.12 | 9 | 53,923 | 1,238 |
01-Dec-2025 | 43.12 | 43.12 | 43.12 | 43.12 | 20 | 2,45,611 | 5,696 |
02-Dec-2025 | 42.26 | 43.9 | 42.26 | 43.9 | 8 | 29,710 | 703 |
03-Dec-2025 | 43.9 | 43.9 | 43.03 | 43.03 | 2 | 518 | 12 |
04-Dec-2025 | 42.17 | 42.17 | 42.17 | 42.17 | 3 | 2,994 | 71 |
05-Dec-2025 | 41.33 | 41.33 | 41.33 | 41.33 | 5 | 10,456 | 253 |
08-Dec-2025 | 40.53 | 40.6 | 40.52 | 40.52 | 5 | 6,929 | 171 |
09-Dec-2025 | 41.2 | 41.2 | 39.85 | 39.85 | 8 | 15,918 | 391 |
10-Dec-2025 | 40.55 | 40.55 | 40.5 | 40.5 | 4 | 1,377 | 34 |
11-Dec-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 2 | 82 | 2 |
12-Dec-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 14,832 | 360 |
15-Dec-2025 | 40.38 | 40.38 | 40.38 | 40.38 | 4 | 8,762 | 217 |
16-Dec-2025 | 40.38 | 41.05 | 40.26 | 41.05 | 5 | 55,819 | 1,362 |
17-Dec-2025 | 41.87 | 41.87 | 41.87 | 41.87 | 1 | 41 | 1 |
18-Dec-2025 | 42.65 | 42.7 | 42.65 | 42.7 | 3 | 25,619 | 600 |
22-Dec-2025 | 40.57 | 40.6 | 40.57 | 40.6 | 14 | 66,616 | 1,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
