Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.95 | 34.95 | 30.55 | 31.87 | 31 | 1,14,737 | 3,334 |
06-Oct-2026 | 32 | 32.15 | 32 | 32.15 | 3 | 609 | 19 |
07-Oct-2026 | 33 | 33 | 31.25 | 31.25 | 8 | 3,620 | 108 |
08-Oct-2026 | 31.26 | 33.9 | 29.21 | 31.9 | 23 | 51,792 | 1,275 |
09-Oct-2026 | 31.26 | 32 | 31.26 | 32 | 4 | 1,21,112 | 3,806 |
12-Oct-2026 | 33.8 | 33.8 | 29.5 | 30.78 | 19 | 20,344 | 325 |
13-Oct-2026 | 30.78 | 32.97 | 30.78 | 32 | 6 | 9,396 | 302 |
14-Oct-2026 | 32.16 | 34 | 31.1 | 31.24 | 39 | 2,22,932 | 6,035 |
15-Oct-2026 | 31.62 | 33.74 | 31.61 | 32 | 10 | 14,761 | 461 |
16-Oct-2026 | 31.05 | 32.75 | 30.1 | 31.3 | 26 | 18,387 | 338 |
22-Oct-2026 | 30.01 | 31.25 | 28.01 | 31.25 | 29 | 69,808 | 2,122 |
23-Oct-2026 | 31.85 | 31.85 | 28 | 30.27 | 25 | 20,098 | 704 |
26-Oct-2026 | 31.3 | 31.34 | 29.2 | 30.8 | 10 | 307 | 9 |
27-Oct-2026 | 31.25 | 31.25 | 27.37 | 29.9 | 27 | 54,062 | 1,897 |
28-Oct-2026 | 30.99 | 30.99 | 28.05 | 30.22 | 15 | 3,245 | 109 |
29-Oct-2026 | 30.82 | 30.82 | 28.18 | 29.83 | 17 | 5,124 | 151 |
30-Oct-2026 | 30.6 | 30.6 | 27.27 | 27.31 | 28 | 26,818 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
