Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 26 | 27.7 | 26 | 27.11 | 32 | 1,65,944 | 3,767 |
14-Aug-2025 | 25.35 | 27.28 | 25.16 | 26.35 | 57 | 2,67,704 | 6,425 |
18-Aug-2025 | 25.78 | 26.99 | 25.78 | 26.3 | 12 | 1,027 | 37 |
19-Aug-2025 | 26.8 | 26.8 | 26.1 | 26.5 | 9 | 34,485 | 1,304 |
20-Aug-2025 | 27.5 | 27.5 | 25.8 | 27 | 23 | 86,867 | 3,135 |
21-Aug-2025 | 27.2 | 27.45 | 26.5 | 26.5 | 19 | 63,039 | 2,236 |
22-Aug-2025 | 26.93 | 26.94 | 26.93 | 26.94 | 2 | 6,734 | 250 |
25-Aug-2025 | 25.5 | 26.8 | 23.99 | 25.91 | 180 | 12,97,763 | 27,414 |
26-Aug-2025 | 26.26 | 26.26 | 25.5 | 26.24 | 12 | 25,940 | 893 |
28-Aug-2025 | 26.3 | 26.3 | 25.75 | 26.28 | 18 | 49,537 | 1,885 |
29-Aug-2025 | 26.8 | 26.8 | 25.5 | 25.8 | 15 | 47,177 | 1,545 |
01-Sep-2025 | 27 | 27 | 26.65 | 26.74 | 11 | 25,351 | 948 |
02-Sep-2025 | 26 | 26.74 | 26 | 26.6 | 8 | 27,689 | 1,059 |
03-Sep-2025 | 26.25 | 26.4 | 26.25 | 26.27 | 7 | 10,602 | 403 |
04-Sep-2025 | 26.5 | 26.99 | 25.26 | 25.58 | 26 | 37,675 | 1,343 |
05-Sep-2025 | 27.25 | 27.25 | 25.51 | 27.12 | 20 | 59,421 | 1,314 |
09-Sep-2025 | 27.12 | 27.99 | 26.5 | 26.86 | 25 | 1,59,921 | 4,781 |
10-Sep-2025 | 27.5 | 27.5 | 26 | 26.75 | 18 | 39,074 | 1,065 |
11-Sep-2025 | 26.62 | 27 | 25.54 | 26.68 | 18 | 15,002 | 489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.