Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹27.75

(-1.46%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	27.15	28.65	27.15	28.2	13	83,682	3,041
26-May-2025	28.14	28.9	27.7	28	28	2,15,402	6,420
27-May-2025	28	28.99	27.26	28.31	12	13,243	463
28-May-2025	28.17	29.2	27.27	27.47	19	24,040	867
29-May-2025	27.99	29.29	27.21	28.54	23	84,812	2,814
30-May-2025	29.24	30	28.21	28.22	49	4,59,821	13,268
02-Jun-2025	28.22	29.39	27.68	27.96	16	1,39,809	4,816
03-Jun-2025	28.85	28.85	27.35	27.49	40	1,66,501	5,327
04-Jun-2025	28.24	28.3	27.25	27.32	59	2,68,226	7,188
05-Jun-2025	29.2	29.2	27.7	28.09	37	4,31,813	10,518
06-Jun-2025	29	29.01	28.09	28.2	21	98,094	2,777
09-Jun-2025	29.9	29.9	27	27.9	62	4,24,903	13,621
10-Jun-2025	28.44	28.44	28.01	28.29	5	52,367	1,849
11-Jun-2025	28.28	28.99	28	28.67	29	1,81,125	6,245
12-Jun-2025	28.85	28.85	27.66	27.85	18	76,252	1,875
13-Jun-2025	28.7	28.7	27.2	28.05	29	85,363	2,810
16-Jun-2025	29.34	29.34	27.25	27.64	20	1,22,215	2,570
17-Jun-2025	27.8	28.88	27.36	28.71	17	60,435	1,167
18-Jun-2025	28	29	27.37	27.59	32	1,44,189	5,118
19-Jun-2025	27.59	28.2	27.13	28.16	16	14,417	514
20-Jun-2025	28.16	28.34	26.83	27.75	6	6,153	217

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice