Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30.99 | 31 | 29.6 | 30.29 | 17 | 19,024 | 614 |
24-Feb-2026 | 30.41 | 30.49 | 27.5 | 29.79 | 35 | 44,872 | 1,102 |
25-Feb-2026 | 29.7 | 29.7 | 29.7 | 29.7 | 2 | 3,682 | 124 |
26-Feb-2026 | 29.7 | 30.5 | 29.7 | 29.7 | 5 | 13,148 | 433 |
02-Mar-2026 | 28 | 29.01 | 28 | 28 | 14 | 12,121 | 428 |
04-Mar-2026 | 27.51 | 30 | 27.31 | 29.9 | 26 | 49,584 | 1,578 |
05-Mar-2026 | 28 | 29 | 25.3 | 26.64 | 54 | 1,07,350 | 3,495 |
06-Mar-2026 | 28.6 | 30.7 | 27.99 | 29.83 | 28 | 56,974 | 1,472 |
09-Mar-2026 | 30.7 | 30.7 | 29.95 | 30.6 | 13 | 21,864 | 585 |
10-Mar-2026 | 30.6 | 30.6 | 27.01 | 28.5 | 39 | 33,122 | 701 |
11-Mar-2026 | 29 | 29.99 | 28.5 | 28.5 | 9 | 11,532 | 401 |
12-Mar-2026 | 29.99 | 29.99 | 29.89 | 29.89 | 5 | 3,895 | 130 |
13-Mar-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 1 | 30 | 1 |
16-Mar-2026 | 28 | 29 | 28 | 28.94 | 18 | 18,705 | 618 |
17-Mar-2026 | 27.51 | 30.8 | 26.02 | 28.68 | 25 | 60,428 | 1,869 |
18-Mar-2026 | 27.52 | 28.75 | 27.52 | 27.97 | 10 | 34,443 | 1,204 |
19-Mar-2026 | 27.97 | 27.97 | 26.25 | 26.55 | 3 | 6,597 | 249 |
20-Mar-2026 | 28.85 | 29 | 27.9 | 28.1 | 9 | 7,384 | 262 |
23-Mar-2026 | 24.8 | 29.1 | 24.8 | 29.1 | 14 | 10,873 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
