Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹32.5

(-0.58%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	26	26.74	26	26.6	8	27,689	1,059
03-Sep-2025	26.25	26.4	26.25	26.27	7	10,602	403
04-Sep-2025	26.5	26.99	25.26	25.58	26	37,675	1,343
05-Sep-2025	27.25	27.25	25.51	27.12	20	59,421	1,314
09-Sep-2025	27.12	27.99	26.5	26.86	25	1,59,921	4,781
10-Sep-2025	27.5	27.5	26	26.75	18	39,074	1,065
11-Sep-2025	26.62	27	25.54	26.68	18	15,002	489
12-Sep-2025	25.4	27.39	25.4	26.93	21	19,114	577
15-Sep-2025	27.02	27.05	27	27.02	5	59,651	2,208
16-Sep-2025	27.99	27.99	27.1	27.1	6	574	12
17-Sep-2025	27.15	27.75	26.37	26.43	11	75,578	2,797
18-Sep-2025	27.5	27.75	26.31	27.26	21	74,813	1,565
19-Sep-2025	27.26	27.26	26.75	27.02	15	1,18,413	4,370
22-Sep-2025	27.85	27.85	25.6	27.77	15	28,921	518
23-Sep-2025	29	29	27	27.81	36	1,41,726	3,570
24-Sep-2025	27.82	33.37	27.82	33.37	153	22,68,123	68,212
25-Sep-2025	33.99	39	33.9	35.17	794	67,14,772	1,08,689
26-Sep-2025	34.99	34.99	31.55	32.75	140	8,19,795	20,580
29-Sep-2025	32.8	35.9	32.1	32.18	78	3,65,906	7,788
30-Sep-2025	31	33.95	31	32.69	49	2,28,888	5,887
01-Oct-2025	34.9	34.9	32.5	32.5	26	1,18,166	2,586

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice