Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹27.76

(0.54%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	28.7	28.7	27.2	28.05	29	85,363	2,810
16-Jun-2025	29.34	29.34	27.25	27.64	20	1,22,215	2,570
17-Jun-2025	27.8	28.88	27.36	28.71	17	60,435	1,167
18-Jun-2025	28	29	27.37	27.59	32	1,44,189	5,118
19-Jun-2025	27.59	28.2	27.13	28.16	16	14,417	514
20-Jun-2025	28.16	28.34	26.83	27.75	6	6,153	217
23-Jun-2025	27.1	27.97	27.02	27.11	10	7,698	274
24-Jun-2025	27.5	28.2	27.5	27.96	22	1,23,963	4,353
25-Jun-2025	31.75	31.75	27.72	27.86	17	44,850	1,509
26-Jun-2025	29.99	29.99	28	28	10	11,439	408
27-Jun-2025	28.99	28.99	27.76	27.78	12	10,973	353
30-Jun-2025	27.8	28.4	26.66	26.87	40	1,69,858	5,312
01-Jul-2025	27.89	27.89	25.11	27.49	70	2,05,927	5,122
02-Jul-2025	27	29.5	27	28.58	63	9,73,535	22,897
03-Jul-2025	31.5	31.5	28	28.05	45	2,40,795	5,264
04-Jul-2025	28.06	31.43	27.65	27.83	213	18,47,172	17,593
07-Jul-2025	28.73	28.73	27.03	27.53	53	2,42,708	6,612
08-Jul-2025	28.29	28.29	27	27.62	11	3,315	113
09-Jul-2025	27.85	28.45	27.3	27.77	13	20,809	740
10-Jul-2025	28.5	28.5	27.14	27.61	17	14,264	403
11-Jul-2025	27.75	28.6	27.75	27.76	32	1,52,721	5,173

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice