Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.49 | 29.49 | 26.5 | 26.78 | 46 | 1,08,973 | 2,612 |
11-Apr-2025 | 28.95 | 28.95 | 26.78 | 28.49 | 11 | 12,112 | 422 |
15-Apr-2025 | 29.35 | 29.4 | 27.5 | 28.05 | 46 | 1,50,577 | 3,433 |
16-Apr-2025 | 29.59 | 29.59 | 27.41 | 27.8 | 25 | 46,970 | 1,595 |
17-Apr-2025 | 29.29 | 29.29 | 26.26 | 28.31 | 104 | 3,19,021 | 7,180 |
21-Apr-2025 | 27.91 | 29 | 25.5 | 27.09 | 202 | 14,19,740 | 38,568 |
22-Apr-2025 | 27.69 | 32.5 | 27.1 | 32.33 | 478 | 65,77,113 | 1,48,931 |
23-Apr-2025 | 32.49 | 32.49 | 29.11 | 29.4 | 253 | 10,90,913 | 28,038 |
24-Apr-2025 | 29.99 | 30.5 | 28.81 | 29.09 | 66 | 3,33,696 | 10,569 |
25-Apr-2025 | 29.09 | 30.98 | 28 | 30.53 | 170 | 6,05,282 | 14,329 |
28-Apr-2025 | 30.65 | 31.95 | 28.11 | 29.9 | 176 | 9,41,434 | 17,987 |
29-Apr-2025 | 30.35 | 30.39 | 28.75 | 29.66 | 44 | 2,32,989 | 5,536 |
30-Apr-2025 | 29.5 | 31.49 | 25.5 | 26.66 | 330 | 26,53,161 | 76,261 |
02-May-2025 | 26.7 | 27.59 | 26.7 | 27.27 | 64 | 2,53,374 | 6,492 |
05-May-2025 | 28.2 | 28.2 | 25.53 | 26.06 | 68 | 1,04,414 | 3,744 |
06-May-2025 | 27.95 | 27.95 | 26.03 | 26.82 | 68 | 2,76,775 | 8,102 |
07-May-2025 | 27 | 27.74 | 26.04 | 27.66 | 42 | 1,56,191 | 4,011 |
08-May-2025 | 28.25 | 28.25 | 26.4 | 27.29 | 38 | 1,11,983 | 3,563 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
