Raj Packaging

Raj Packaging Industries Ltd Historical Data

NSEBSE

₹41.7

(0.43%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	27.85	27.85	25.6	27.77	15	28,921	518
23-Sep-2025	29	29	27	27.81	36	1,41,726	3,570
24-Sep-2025	27.82	33.37	27.82	33.37	153	22,68,123	68,212
25-Sep-2025	33.99	39	33.9	35.17	794	67,14,772	1,08,689
26-Sep-2025	34.99	34.99	31.55	32.75	140	8,19,795	20,580
29-Sep-2025	32.8	35.9	32.1	32.18	78	3,65,906	7,788
30-Sep-2025	31	33.95	31	32.69	49	2,28,888	5,887
01-Oct-2025	34.9	34.9	32.5	32.5	26	1,18,166	2,586
03-Oct-2025	33.5	34.58	33	33.57	20	97,549	2,938
06-Oct-2025	33	35	33	33.72	55	2,78,667	7,033
07-Oct-2025	33.5	34.84	32	33.39	43	1,88,303	4,084
08-Oct-2025	33.39	40.06	32.54	38.94	218	29,59,559	55,096
09-Oct-2025	36.08	41.9	36.08	41.53	211	26,65,253	35,151
10-Oct-2025	41.85	41.9	39.2	40.5	99	8,40,722	15,447
13-Oct-2025	38.8	44.55	38.8	44.14	142	37,77,556	80,597
14-Oct-2025	44.55	45.45	43.2	43.43	86	3,34,199	5,692
15-Oct-2025	42	45.85	42	44	35	64,412	1,451
16-Oct-2025	44	44.3	42.3	42.37	48	4,37,639	9,711
17-Oct-2025	42.3	43.8	42.3	43.2	28	4,56,133	10,781
20-Oct-2025	42.5	42.5	41.04	41.52	22	68,924	1,652
21-Oct-2025	41.72	41.72	41.7	41.7	12	16,641	399

Raj Packaging: Related NEWS

No Record Found

Invest wise with Expert advice