Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 30.4 | 30.4 | 29 | 29.01 | 7 | 9,864 | 333 |
15-May-2026 | 30.49 | 30.49 | 29.02 | 29.02 | 2 | 1,320 | 35 |
18-May-2026 | 29.02 | 29.05 | 26.35 | 27.3 | 19 | 10,448 | 198 |
19-May-2026 | 27.65 | 27.65 | 27.6 | 27.6 | 4 | 3,892 | 141 |
22-May-2026 | 27.76 | 29.75 | 27.25 | 29.75 | 8 | 6,117 | 221 |
25-May-2026 | 31.92 | 32 | 28.31 | 30.95 | 23 | 96,999 | 2,980 |
26-May-2026 | 31.9 | 31.9 | 29.45 | 30.98 | 16 | 77,199 | 1,003 |
27-May-2026 | 29.15 | 30.97 | 29 | 30.89 | 12 | 19,067 | 643 |
29-May-2026 | 30.79 | 30.8 | 30.79 | 30.8 | 2 | 3,079 | 100 |
01-Jun-2026 | 30.8 | 30.8 | 30.5 | 30.5 | 2 | 183 | 6 |
02-Jun-2026 | 30.4 | 30.4 | 30.34 | 30.4 | 8 | 6,140 | 202 |
04-Jun-2026 | 32.35 | 32.35 | 30.45 | 30.45 | 2 | 3,077 | 100 |
05-Jun-2026 | 30.45 | 30.45 | 30.4 | 30.4 | 4 | 3,438 | 113 |
08-Jun-2026 | 30.95 | 31 | 30.95 | 31 | 6 | 40,280 | 1,300 |
11-Jun-2026 | 29.2 | 29.2 | 28.75 | 28.8 | 6 | 5,866 | 203 |
12-Jun-2026 | 31.65 | 31.65 | 29.15 | 30.43 | 13 | 67,127 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
