Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 39.78 | 41.79 | 39.78 | 40.85 | 196 | 9,50,028 | 23,693 |
12-Aug-2025 | 41.67 | 42.89 | 38.81 | 42.05 | 295 | 47,00,358 | 1,11,330 |
13-Aug-2025 | 40.02 | 44.15 | 40.02 | 43.83 | 246 | 2,16,86,913 | 5,10,086 |
14-Aug-2025 | 45.99 | 45.99 | 41.64 | 43.41 | 273 | 30,04,020 | 69,813 |
18-Aug-2025 | 43.41 | 45.5 | 41.24 | 44.41 | 508 | 1,58,23,097 | 3,74,672 |
19-Aug-2025 | 44.6 | 44.7 | 42.19 | 43.4 | 224 | 15,45,256 | 35,751 |
20-Aug-2025 | 41.26 | 44.5 | 41.26 | 43.25 | 213 | 53,16,227 | 1,23,645 |
21-Aug-2025 | 43.9 | 43.9 | 41.11 | 42.92 | 396 | 1,59,27,902 | 3,71,942 |
22-Aug-2025 | 42.06 | 43.95 | 41.22 | 42.92 | 283 | 1,24,22,325 | 2,90,037 |
25-Aug-2025 | 44 | 44 | 40.78 | 41.27 | 423 | 19,17,616 | 46,359 |
26-Aug-2025 | 39.22 | 40.2 | 39.21 | 39.91 | 537 | 93,30,901 | 2,34,219 |
28-Aug-2025 | 39.91 | 40 | 37.92 | 39.43 | 158 | 23,21,302 | 60,380 |
29-Aug-2025 | 39 | 41 | 37.46 | 40.27 | 281 | 31,84,036 | 80,858 |
01-Sep-2025 | 39 | 40 | 38.26 | 38.26 | 179 | 1,03,61,478 | 2,70,110 |
02-Sep-2025 | 37.49 | 38.4 | 36.35 | 36.9 | 316 | 1,02,67,804 | 2,76,605 |
03-Sep-2025 | 37.64 | 38.74 | 35.06 | 37.34 | 275 | 1,86,77,697 | 5,14,969 |
04-Sep-2025 | 38 | 39.2 | 36 | 39.2 | 179 | 30,10,571 | 77,185 |
05-Sep-2025 | 40 | 41.16 | 39.9 | 41.16 | 157 | 25,31,428 | 61,847 |
08-Sep-2025 | 43 | 43.21 | 41 | 43 | 250 | 63,71,378 | 1,48,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.