Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 10.71 | 10.71 | 10.01 | 10.05 | 55 | 1,54,367 | 15,244 |
01-Sep-2026 | 10.48 | 10.48 | 9.92 | 10.12 | 58 | 1,06,302 | 10,607 |
02-Sep-2026 | 10.35 | 10.35 | 9.95 | 10.21 | 54 | 1,17,363 | 11,733 |
03-Sep-2026 | 10.45 | 10.45 | 10 | 10.19 | 43 | 1,37,793 | 13,724 |
04-Sep-2026 | 10.45 | 10.45 | 10 | 10.07 | 49 | 1,11,346 | 11,095 |
07-Sep-2026 | 10.45 | 10.45 | 9.98 | 10.19 | 50 | 45,548 | 4,494 |
08-Sep-2026 | 10.39 | 10.39 | 9.69 | 10.29 | 64 | 90,024 | 9,065 |
09-Sep-2026 | 10.4 | 10.4 | 9.78 | 10 | 39 | 57,289 | 5,810 |
10-Sep-2026 | 10.29 | 10.29 | 9.5 | 10.19 | 84 | 2,26,757 | 23,580 |
11-Sep-2026 | 10.28 | 10.28 | 9.69 | 10.1 | 54 | 5,68,838 | 58,438 |
15-Sep-2026 | 10.08 | 10.08 | 9.6 | 9.6 | 87 | 3,31,902 | 34,517 |
16-Sep-2026 | 10.05 | 10.05 | 9.12 | 9.64 | 48 | 77,473 | 8,242 |
17-Sep-2026 | 9.17 | 9.78 | 9.16 | 9.49 | 58 | 1,15,033 | 12,369 |
18-Sep-2026 | 9.6 | 9.6 | 9.02 | 9.12 | 87 | 1,22,803 | 13,504 |
21-Sep-2026 | 9.3 | 9.3 | 8.67 | 8.99 | 110 | 2,22,672 | 25,578 |
22-Sep-2026 | 8.81 | 8.96 | 8.55 | 8.67 | 66 | 75,406 | 8,753 |
23-Sep-2026 | 8.6 | 9.1 | 8.24 | 9.1 | 143 | 7,58,434 | 87,069 |
24-Sep-2026 | 9.49 | 9.49 | 8.85 | 8.98 | 57 | 2,60,422 | 29,044 |
25-Sep-2026 | 9.39 | 9.39 | 8.54 | 9.2 | 65 | 2,09,442 | 24,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
