Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 12.75 | 12.75 | 12.1 | 12.48 | 71 | 3,47,234 | 23,902 |
03-Jun-2026 | 12.79 | 12.79 | 11.86 | 12.62 | 157 | 32,28,250 | 1,88,727 |
04-Jun-2026 | 12.59 | 13.2 | 11.99 | 12.98 | 196 | 26,88,740 | 1,53,574 |
05-Jun-2026 | 12.94 | 14.27 | 12.92 | 14.08 | 493 | 43,33,924 | 2,10,078 |
08-Jun-2026 | 14.08 | 15.48 | 14.08 | 15.02 | 295 | 73,88,480 | 4,61,504 |
09-Jun-2026 | 16.27 | 16.52 | 15.32 | 15.56 | 363 | 55,38,018 | 3,11,068 |
10-Jun-2026 | 16.1 | 16.1 | 14.7 | 14.7 | 368 | 24,42,507 | 1,11,477 |
11-Jun-2026 | 14.99 | 15.15 | 13.4 | 14.31 | 399 | 29,28,313 | 1,82,676 |
12-Jun-2026 | 14.6 | 15.4 | 13.3 | 14.13 | 116 | 3,52,823 | 20,948 |
15-Jun-2026 | 14.9 | 14.9 | 13.01 | 13.88 | 221 | 32,16,905 | 1,85,884 |
16-Jun-2026 | 13.65 | 15.26 | 13.65 | 13.74 | 201 | 31,42,079 | 2,03,383 |
17-Jun-2026 | 13.99 | 14.25 | 12.75 | 14.09 | 224 | 34,67,537 | 1,53,307 |
18-Jun-2026 | 14.37 | 14.8 | 14 | 14.71 | 248 | 30,40,401 | 1,76,004 |
19-Jun-2026 | 14.7 | 15.15 | 14.01 | 14.68 | 133 | 9,31,739 | 56,017 |
22-Jun-2026 | 15.47 | 15.47 | 13.86 | 14.38 | 189 | 26,98,186 | 1,31,408 |
23-Jun-2026 | 14.95 | 14.95 | 12.95 | 13.58 | 248 | 22,51,923 | 1,11,286 |
24-Jun-2026 | 13.85 | 14.1 | 12.91 | 13.99 | 73 | 14,17,248 | 1,01,796 |
25-Jun-2026 | 13.9 | 14 | 13.5 | 13.95 | 68 | 21,18,000 | 1,51,423 |
29-Jun-2026 | 13.67 | 14.64 | 13.26 | 13.9 | 98 | 5,78,323 | 42,084 |
30-Jun-2026 | 13.88 | 13.88 | 13.21 | 13.21 | 61 | 2,08,548 | 15,768 |
01-Jul-2026 | 12.55 | 13.69 | 12.55 | 13.25 | 135 | 15,59,160 | 1,23,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
