Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹52.28

(1.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	37.55	37.55	37.55	37.55	24	8,57,416	22,834
23-May-2025	38.3	38.3	38.3	38.3	39	19,51,346	50,949
26-May-2025	39.05	39.05	39.05	39.05	88	22,73,881	58,230
27-May-2025	39.75	39.8	39.75	39.8	168	47,02,324	1,18,183
28-May-2025	40.55	40.55	40.55	40.55	415	1,41,48,462	3,48,914
29-May-2025	41.35	41.35	41.3	41.35	270	81,93,677	1,98,169
30-May-2025	42.15	42.15	42.15	42.15	228	25,40,043	60,262
02-Jun-2025	42.95	42.99	42.95	42.99	276	45,36,994	1,05,549
03-Jun-2025	43.84	43.84	43.84	43.84	318	45,51,644	1,03,824
04-Jun-2025	44.71	44.71	44.71	44.71	215	21,08,300	47,155
05-Jun-2025	45.6	45.6	45.6	45.6	168	28,39,147	62,262
06-Jun-2025	45.6	45.6	44.69	44.69	263	53,12,062	1,18,331
09-Jun-2025	43.8	43.8	43.8	43.8	356	1,62,91,585	3,71,954
10-Jun-2025	43.8	44.67	42.93	44.67	420	1,27,54,227	2,91,612
11-Jun-2025	45.56	45.56	45.56	45.56	86	22,49,798	49,381
12-Jun-2025	46.47	46.47	46.47	46.47	128	32,45,650	69,844
13-Jun-2025	47.39	47.39	47.39	47.39	187	58,25,652	1,22,930
16-Jun-2025	48.33	48.33	48.33	48.33	111	52,64,006	1,08,918
17-Jun-2025	49.29	49.29	49.29	49.29	311	2,15,89,463	4,38,009
18-Jun-2025	50.27	50.27	50.27	50.27	69	57,53,401	1,14,450
19-Jun-2025	51.26	51.27	51.23	51.27	399	94,02,348	1,83,415
20-Jun-2025	52.29	52.29	52.28	52.28	331	55,47,989	1,06,102

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice