iifl-logo

Rajasthan Tube Manufacturing Co Ltd Historical Data

43.21
(1.67%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Tube Manufacturing Co Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

42.75

42.7541.5541.61218,16,19119,582

30-Sep-2025

43.4

43.439.5241.6415119,65,41248,650

01-Oct-2025

42.47

42.4739.6241.3812738,56,83093,824

03-Oct-2025

42.39

43.44143.1613720,22,09647,722

06-Oct-2025

42.1

43.142.142.7414111,17,45126,204

07-Oct-2025

41.9

4441.7943.7424613,33,98231,091

08-Oct-2025

43.35

43.3541.742.1314414,98,25135,470

09-Oct-2025

42.1

43.3341.2541.9710623,30,31055,110

10-Oct-2025

40.1

42.3540.141.4112047,28,3131,13,985

13-Oct-2025

41.5

43.2540.542.6714825,74,99460,949

14-Oct-2025

42.67

43.2540.5441.0316025,81,88963,376

15-Oct-2025

41.5

42.340.9541.99814,22,92310,141

16-Oct-2025

42.25

42.2539.941.699338,13,19091,947

17-Oct-2025

42.52

42.5239.6139.8516827,62,66067,502

20-Oct-2025

41.7

41.8440.941.841261,61,62,1193,86,447

21-Oct-2025

40.01

43.9339.7541.9314734,57,53280,960

23-Oct-2025

43

434041.7225743,10,4671,04,873

24-Oct-2025

39.77

42.9939.7741.981188,16,97219,473

27-Oct-2025

42.82

4441.0542.830178,96,5041,87,392

28-Oct-2025

43.68

43.6840.6642.522445,98,2751,10,160

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.