Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 56.54 | 56.54 | 56.51 | 56.54 | 326 | 2,69,34,490 | 4,76,406 |
01-Jul-2025 | 57.66 | 57.67 | 56.99 | 56.99 | 361 | 59,89,198 | 1,04,059 |
02-Jul-2025 | 57.95 | 57.95 | 55.86 | 55.86 | 337 | 98,67,599 | 1,73,879 |
03-Jul-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 122 | 5,86,646 | 10,715 |
04-Jul-2025 | 53.66 | 53.66 | 53.66 | 53.66 | 100 | 5,33,112 | 9,935 |
07-Jul-2025 | 52.59 | 52.59 | 52.59 | 52.59 | 53 | 98,448 | 1,872 |
08-Jul-2025 | 51.54 | 51.54 | 51.54 | 51.54 | 37 | 49,220 | 955 |
09-Jul-2025 | 50.51 | 50.51 | 50.51 | 50.51 | 37 | 1,15,516 | 2,287 |
10-Jul-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 30 | 1,65,132 | 3,336 |
11-Jul-2025 | 48.51 | 48.51 | 48.51 | 48.51 | 47 | 1,07,983 | 2,226 |
14-Jul-2025 | 47.54 | 47.54 | 47.54 | 47.54 | 32 | 1,14,428 | 2,407 |
15-Jul-2025 | 46.59 | 46.59 | 46.59 | 46.59 | 28 | 71,003 | 1,524 |
16-Jul-2025 | 45.71 | 45.71 | 45.66 | 45.66 | 265 | 1,47,82,725 | 3,23,469 |
17-Jul-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 29 | 65,111 | 1,455 |
18-Jul-2025 | 43.86 | 43.86 | 43.86 | 43.86 | 15 | 33,333 | 760 |
21-Jul-2025 | 41.67 | 46.05 | 41.67 | 46.02 | 1,322 | 5,92,33,810 | 14,03,777 |
22-Jul-2025 | 47.8 | 47.8 | 43.72 | 44.4 | 611 | 1,66,55,996 | 3,75,172 |
23-Jul-2025 | 42.18 | 44.99 | 42.18 | 42.54 | 487 | 3,17,48,922 | 7,46,659 |
24-Jul-2025 | 40.42 | 41.59 | 40.42 | 40.42 | 302 | 26,01,450 | 63,963 |
25-Jul-2025 | 38.4 | 38.4 | 38.4 | 38.4 | 68 | 9,45,024 | 24,610 |
28-Jul-2025 | 36.48 | 40.32 | 36.48 | 39.37 | 623 | 3,63,12,790 | 9,31,855 |
29-Jul-2025 | 37.42 | 41.33 | 37.42 | 41.33 | 185 | 17,35,120 | 42,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.