Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹42.13

(-3.68%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	43	43.21	41	43	250	63,71,378	1,48,071
09-Sep-2025	43.86	43.86	41	41.11	120	5,85,669	13,981
10-Sep-2025	41.11	42.76	39.07	40.29	347	7,78,989	19,234
11-Sep-2025	38.31	41.98	38.31	40.07	244	7,82,012	19,594
12-Sep-2025	40.07	42	38.5	40.82	137	13,04,057	32,041
15-Sep-2025	40.82	40.82	39.11	40.16	133	1,77,923	4,473
16-Sep-2025	39.36	40.16	38.65	39.74	141	18,53,967	46,971
17-Sep-2025	38.31	40	37.82	38.47	105	3,62,743	9,408
18-Sep-2025	38.47	39.47	38.01	38.16	70	1,40,036	3,654
19-Sep-2025	38.1	40.06	36.26	39.99	136	23,83,406	60,878
22-Sep-2025	41.89	41.89	38.54	40	154	1,54,75,035	3,91,358
23-Sep-2025	38.02	40.49	38.02	39.84	91	4,53,646	11,587
24-Sep-2025	37.88	41.5	37.88	40.78	192	1,44,81,339	3,69,219
25-Sep-2025	38.81	41	38.81	40.32	146	2,03,54,409	5,13,984
26-Sep-2025	40.5	41.2	40	40.81	214	25,90,486	63,511
29-Sep-2025	42.75	42.75	41.55	41.6	121	8,16,191	19,582
30-Sep-2025	43.4	43.4	39.52	41.64	151	19,65,412	48,650
01-Oct-2025	42.47	42.47	39.62	41.38	127	38,56,830	93,824
03-Oct-2025	42.39	43.4	41	43.16	137	20,22,096	47,722
06-Oct-2025	42.1	43.1	42.1	42.74	141	11,17,451	26,204
07-Oct-2025	41.9	44	41.79	43.74	246	13,33,982	31,091
08-Oct-2025	43.35	43.35	41.7	42.13	144	14,98,251	35,470

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice