Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 6 | 4,62,292 | 26,133 |
04-Mar-2026 | 16.81 | 16.81 | 16.81 | 16.81 | 2 | 369 | 22 |
05-Mar-2026 | 15.97 | 17.65 | 15.97 | 17.65 | 52 | 15,92,394 | 95,765 |
06-Mar-2026 | 18.53 | 18.53 | 16.77 | 18.04 | 22 | 3,21,405 | 19,054 |
09-Mar-2026 | 17.14 | 17.68 | 17.14 | 17.14 | 16 | 1,88,628 | 11,005 |
10-Mar-2026 | 17.14 | 17.99 | 16.29 | 17.36 | 447 | 54,20,333 | 1,98,622 |
11-Mar-2026 | 17 | 18.22 | 16.54 | 16.94 | 139 | 10,19,309 | 57,289 |
12-Mar-2026 | 17.62 | 17.66 | 16.1 | 17.12 | 241 | 26,48,214 | 1,26,174 |
13-Mar-2026 | 17.46 | 17.81 | 16.27 | 16.27 | 100 | 13,71,537 | 74,080 |
16-Mar-2026 | 16 | 16 | 15.46 | 15.46 | 46 | 90,241 | 5,631 |
17-Mar-2026 | 14.69 | 15.39 | 14.69 | 14.69 | 118 | 12,42,102 | 69,697 |
18-Mar-2026 | 14 | 14.99 | 14 | 14.86 | 138 | 10,70,188 | 68,174 |
19-Mar-2026 | 14.86 | 14.86 | 14.12 | 14.5 | 68 | 7,93,515 | 51,683 |
20-Mar-2026 | 14.79 | 14.79 | 13.78 | 14.2 | 115 | 13,68,679 | 95,267 |
23-Mar-2026 | 14.2 | 14.65 | 13.49 | 13.49 | 95 | 9,45,140 | 62,717 |
24-Mar-2026 | 14.16 | 14.16 | 12.82 | 14.01 | 116 | 9,29,542 | 62,233 |
25-Mar-2026 | 14.71 | 14.71 | 13.31 | 14.02 | 256 | 35,48,013 | 2,13,554 |
27-Mar-2026 | 14.04 | 14.6 | 13.4 | 13.99 | 106 | 18,37,149 | 1,24,122 |
30-Mar-2026 | 14.67 | 14.67 | 13.3 | 13.3 | 75 | 18,25,627 | 1,34,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
