Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹40.5

(-1.03%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	43.68	43.68	40.66	42.5	224	45,98,275	1,10,160
29-Oct-2025	43.34	43.9	41.51	43.21	326	36,05,106	85,139
30-Oct-2025	44	45	42	43.06	139	22,74,179	53,569
31-Oct-2025	43.92	43.92	41.79	42.89	108	10,85,797	25,811
03-Nov-2025	42	44.93	41.9	42.39	177	36,36,879	85,100
04-Nov-2025	43.7	43.7	41.5	42.3	177	48,70,968	1,14,744
06-Nov-2025	43.15	43.4	41.05	42.68	130	16,25,065	38,648
07-Nov-2025	40.56	43.75	40.56	42	105	53,21,858	1,26,712
10-Nov-2025	42.8	42.8	41.95	42.02	120	44,88,763	1,05,845
11-Nov-2025	42	42.99	39.92	41.67	204	1,10,41,687	2,61,182
12-Nov-2025	42	42.97	39.59	41.01	274	1,12,97,844	2,71,415
13-Nov-2025	41.01	42.25	38.96	39.5	198	30,15,725	75,196
14-Nov-2025	40.5	40.5	37.53	37.6	244	1,06,28,821	2,77,278
17-Nov-2025	35.95	39.48	35.78	38.03	234	97,12,064	2,53,156
18-Nov-2025	38.6	39.93	38.1	39.92	159	53,52,422	1,34,640
19-Nov-2025	41	41.89	37.93	39.53	180	76,50,695	1,91,626
20-Nov-2025	38.74	41.25	38	40.79	194	90,16,534	2,23,893
21-Nov-2025	39.06	42.82	38.76	42.76	170	1,02,84,757	2,46,606
24-Nov-2025	42.94	42.94	40.63	41.6	156	31,48,384	76,545
25-Nov-2025	42	42	39.65	40.81	62	85,05,496	2,09,942
26-Nov-2025	41.99	41.99	40.1	40.92	82	15,65,171	38,260
27-Nov-2025	40.1	41.5	39.9	40.5	64	25,89,142	63,873

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice