Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹43.21

(1.67%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	42.75	42.75	41.55	41.6	121	8,16,191	19,582
30-Sep-2025	43.4	43.4	39.52	41.64	151	19,65,412	48,650
01-Oct-2025	42.47	42.47	39.62	41.38	127	38,56,830	93,824
03-Oct-2025	42.39	43.4	41	43.16	137	20,22,096	47,722
06-Oct-2025	42.1	43.1	42.1	42.74	141	11,17,451	26,204
07-Oct-2025	41.9	44	41.79	43.74	246	13,33,982	31,091
08-Oct-2025	43.35	43.35	41.7	42.13	144	14,98,251	35,470
09-Oct-2025	42.1	43.33	41.25	41.97	106	23,30,310	55,110
10-Oct-2025	40.1	42.35	40.1	41.41	120	47,28,313	1,13,985
13-Oct-2025	41.5	43.25	40.5	42.67	148	25,74,994	60,949
14-Oct-2025	42.67	43.25	40.54	41.03	160	25,81,889	63,376
15-Oct-2025	41.5	42.3	40.95	41.99	81	4,22,923	10,141
16-Oct-2025	42.25	42.25	39.9	41.69	93	38,13,190	91,947
17-Oct-2025	42.52	42.52	39.61	39.85	168	27,62,660	67,502
20-Oct-2025	41.7	41.84	40.9	41.84	126	1,61,62,119	3,86,447
21-Oct-2025	40.01	43.93	39.75	41.93	147	34,57,532	80,960
23-Oct-2025	43	43	40	41.72	257	43,10,467	1,04,873
24-Oct-2025	39.77	42.99	39.77	41.98	118	8,16,972	19,473
27-Oct-2025	42.82	44	41.05	42.8	301	78,96,504	1,87,392
28-Oct-2025	43.68	43.68	40.66	42.5	224	45,98,275	1,10,160

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice