Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.81 | 14.81 | 13.41 | 14.51 | 354 | 8,61,763 | 47,397 |
15-Apr-2026 | 15.23 | 15.23 | 15 | 15.21 | 139 | 7,99,819 | 51,922 |
16-Apr-2026 | 15.96 | 15.97 | 15.5 | 15.97 | 197 | 8,60,705 | 50,254 |
17-Apr-2026 | 16.76 | 16.76 | 15.34 | 15.49 | 197 | 12,17,881 | 46,743 |
20-Apr-2026 | 16.19 | 16.19 | 15 | 15.28 | 150 | 6,04,435 | 21,861 |
21-Apr-2026 | 15.94 | 15.94 | 14.9 | 14.99 | 92 | 3,18,762 | 13,566 |
22-Apr-2026 | 14.99 | 15.3 | 14.26 | 14.78 | 114 | 2,45,607 | 12,134 |
23-Apr-2026 | 15.19 | 15.19 | 14.05 | 14.89 | 156 | 4,36,008 | 16,794 |
24-Apr-2026 | 14.59 | 15.3 | 14.24 | 14.45 | 78 | 2,33,148 | 14,297 |
27-Apr-2026 | 14.74 | 14.98 | 14.3 | 14.5 | 46 | 1,94,829 | 11,299 |
28-Apr-2026 | 13.95 | 15 | 13.95 | 14.42 | 69 | 5,73,697 | 24,328 |
29-Apr-2026 | 14.21 | 15.13 | 13.86 | 13.97 | 82 | 3,43,620 | 20,236 |
30-Apr-2026 | 14.49 | 14.49 | 13.74 | 14 | 64 | 2,90,874 | 19,508 |
04-May-2026 | 14 | 14.47 | 13.94 | 13.94 | 102 | 2,57,984 | 14,141 |
05-May-2026 | 13.31 | 14.54 | 13.31 | 13.88 | 145 | 1,86,223 | 9,372 |
06-May-2026 | 14.19 | 14.19 | 13.2 | 13.26 | 125 | 3,17,679 | 21,274 |
07-May-2026 | 13.84 | 13.84 | 13 | 13.45 | 71 | 1,21,598 | 8,923 |
08-May-2026 | 14.12 | 14.12 | 13.1 | 13.89 | 77 | 2,34,382 | 13,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
