Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 42.75 | 42.75 | 41.55 | 41.6 | 121 | 8,16,191 | 19,582 |
30-Sep-2025 | 43.4 | 43.4 | 39.52 | 41.64 | 151 | 19,65,412 | 48,650 |
01-Oct-2025 | 42.47 | 42.47 | 39.62 | 41.38 | 127 | 38,56,830 | 93,824 |
03-Oct-2025 | 42.39 | 43.4 | 41 | 43.16 | 137 | 20,22,096 | 47,722 |
06-Oct-2025 | 42.1 | 43.1 | 42.1 | 42.74 | 141 | 11,17,451 | 26,204 |
07-Oct-2025 | 41.9 | 44 | 41.79 | 43.74 | 246 | 13,33,982 | 31,091 |
08-Oct-2025 | 43.35 | 43.35 | 41.7 | 42.13 | 144 | 14,98,251 | 35,470 |
09-Oct-2025 | 42.1 | 43.33 | 41.25 | 41.97 | 106 | 23,30,310 | 55,110 |
10-Oct-2025 | 40.1 | 42.35 | 40.1 | 41.41 | 120 | 47,28,313 | 1,13,985 |
13-Oct-2025 | 41.5 | 43.25 | 40.5 | 42.67 | 148 | 25,74,994 | 60,949 |
14-Oct-2025 | 42.67 | 43.25 | 40.54 | 41.03 | 160 | 25,81,889 | 63,376 |
15-Oct-2025 | 41.5 | 42.3 | 40.95 | 41.99 | 81 | 4,22,923 | 10,141 |
16-Oct-2025 | 42.25 | 42.25 | 39.9 | 41.69 | 93 | 38,13,190 | 91,947 |
17-Oct-2025 | 42.52 | 42.52 | 39.61 | 39.85 | 168 | 27,62,660 | 67,502 |
20-Oct-2025 | 41.7 | 41.84 | 40.9 | 41.84 | 126 | 1,61,62,119 | 3,86,447 |
21-Oct-2025 | 40.01 | 43.93 | 39.75 | 41.93 | 147 | 34,57,532 | 80,960 |
23-Oct-2025 | 43 | 43 | 40 | 41.72 | 257 | 43,10,467 | 1,04,873 |
24-Oct-2025 | 39.77 | 42.99 | 39.77 | 41.98 | 118 | 8,16,972 | 19,473 |
27-Oct-2025 | 42.82 | 44 | 41.05 | 42.8 | 301 | 78,96,504 | 1,87,392 |
28-Oct-2025 | 43.68 | 43.68 | 40.66 | 42.5 | 224 | 45,98,275 | 1,10,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.