Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹37.84

(-2.67%)

Jan 1, 2026|11:04:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	38.69	42.15	38.69	40.49	111	41,35,233	1,01,447
03-Dec-2025	40.49	41.69	39.6	40.28	50	43,22,478	1,06,626
04-Dec-2025	40.25	41	38.5	40.89	109	18,59,065	46,048
05-Dec-2025	41.98	41.98	39.5	39.73	76	4,50,723	11,283
08-Dec-2025	40	40	38.3	39.59	148	37,07,366	93,679
09-Dec-2025	39.99	39.99	38.5	39	115	1,08,74,789	2,79,485
10-Dec-2025	39.99	39.99	38	39.07	37	3,52,884	9,067
11-Dec-2025	39.39	41.02	39.05	40.97	172	1,68,33,623	4,18,901
12-Dec-2025	41.4	43.01	40.96	43.01	215	1,48,38,169	3,47,867
15-Dec-2025	42.15	45	41.26	44.77	227	40,15,334	91,622
16-Dec-2025	45.5	46	42.54	44.43	212	62,69,629	1,42,054
17-Dec-2025	42.52	45.69	42.52	43.26	105	65,31,326	1,50,378
18-Dec-2025	43.55	43.55	41.1	41.18	105	17,81,159	42,884
19-Dec-2025	40.28	43.23	39.13	42.99	239	1,30,94,841	3,22,718
22-Dec-2025	41.11	42.77	41.11	41.3	86	54,07,344	1,28,819
23-Dec-2025	41.3	41.97	39.55	41.68	80	61,83,429	1,49,474
24-Dec-2025	41.45	41.45	39.6	40.4	155	48,45,854	1,20,978
26-Dec-2025	40.2	41.64	38.5	40.13	179	54,92,458	1,35,840
29-Dec-2025	40.92	40.92	38.13	38.43	152	71,96,473	1,82,128
30-Dec-2025	39.97	39.97	36.52	38.45	242	1,01,77,588	2,66,995
31-Dec-2025	39.3	40.15	36.53	38.88	223	1,63,81,365	4,30,834

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice