Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.47 | 15.47 | 13.86 | 14.38 | 189 | 26,98,186 | 1,31,408 |
23-Jun-2026 | 14.95 | 14.95 | 12.95 | 13.58 | 248 | 22,51,923 | 1,11,286 |
24-Jun-2026 | 13.85 | 14.1 | 12.91 | 13.99 | 73 | 14,17,248 | 1,01,796 |
25-Jun-2026 | 13.9 | 14 | 13.5 | 13.95 | 68 | 21,18,000 | 1,51,423 |
29-Jun-2026 | 13.67 | 14.64 | 13.26 | 13.9 | 98 | 5,78,323 | 42,084 |
30-Jun-2026 | 13.88 | 13.88 | 13.21 | 13.21 | 61 | 2,08,548 | 15,768 |
01-Jul-2026 | 12.55 | 13.69 | 12.55 | 13.25 | 135 | 15,59,160 | 1,23,971 |
02-Jul-2026 | 13.25 | 13.47 | 12.59 | 12.68 | 84 | 4,07,307 | 31,730 |
03-Jul-2026 | 12.93 | 13.29 | 12.05 | 12.76 | 156 | 18,84,739 | 1,48,556 |
06-Jul-2026 | 13 | 13.19 | 12.13 | 12.14 | 159 | 6,23,853 | 51,112 |
07-Jul-2026 | 11.54 | 12.65 | 11.54 | 11.89 | 180 | 3,20,839 | 27,066 |
08-Jul-2026 | 12.13 | 12.43 | 11.31 | 12.19 | 58 | 49,013 | 4,099 |
09-Jul-2026 | 11.95 | 12.64 | 11.6 | 11.96 | 53 | 1,93,326 | 16,134 |
10-Jul-2026 | 12.2 | 12.29 | 11.5 | 12.04 | 71 | 1,00,631 | 8,494 |
13-Jul-2026 | 12.04 | 12.28 | 11.44 | 12.05 | 43 | 28,324 | 2,399 |
14-Jul-2026 | 12.29 | 12.29 | 11.45 | 11.99 | 89 | 11,82,059 | 1,02,757 |
15-Jul-2026 | 12.28 | 12.28 | 11.4 | 11.4 | 92 | 3,33,252 | 28,937 |
16-Jul-2026 | 11.91 | 11.91 | 10.83 | 11.35 | 116 | 4,12,785 | 35,587 |
17-Jul-2026 | 11.82 | 11.82 | 10.8 | 11.56 | 51 | 67,725 | 6,004 |
20-Jul-2026 | 12.13 | 12.13 | 10.99 | 11.43 | 46 | 1,27,310 | 11,411 |
21-Jul-2026 | 11.98 | 11.98 | 11 | 11.03 | 59 | 3,97,324 | 35,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
