Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹99.89

(-1.99%)

Jan 21, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	68.76	68.76	67.1	68.76	112	10,53,124	15,166
24-DEC-2024	71.85	72.19	65.5	72.19	76	9,51,663	13,345
26-DEC-2024	75.68	75.79	75.68	75.79	54	3,27,497	4,322
27-DEC-2024	79.57	79.57	72.01	79.57	217	18,71,492	23,902
30-DEC-2024	79.6	83.54	79.6	83.53	141	7,65,897	9,190
31-DEC-2024	86.9	87.7	83.53	87.7	210	12,83,930	14,766
01-JAN-2025	92	92.08	92	92.08	97	6,41,737	6,974
02-JAN-2025	92.08	93.92	92.08	93.92	73	11,19,460	11,999
03-JAN-2025	95.79	95.79	93	95.79	82	12,40,938	13,181
06-JAN-2025	97.7	97.7	97.7	97.7	51	6,90,543	7,068
07-JAN-2025	99.65	99.65	95.75	95.75	52	8,00,166	8,281
08-JAN-2025	93.84	97.66	93.84	97.66	89	22,86,582	23,657
09-JAN-2025	99.61	99.61	99	99	29	9,91,423	9,955
10-JAN-2025	100.98	100.98	97.02	100.98	60	20,44,510	20,319
13-JAN-2025	98.97	100	98.97	100	53	46,24,875	46,626
14-JAN-2025	100	102	98	102	37	17,52,344	17,244
15-JAN-2025	99.96	104.04	99.96	104.04	34	11,92,539	11,522
16-JAN-2025	101.96	106.12	101.96	106.12	40	11,41,852	10,849
17-JAN-2025	104	104	104	104	35	16,05,032	15,433
20-JAN-2025	106	106	101.92	101.92	28	28,41,751	27,401

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice