Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.05 | 10.05 | 9.12 | 9.64 | 48 | 77,473 | 8,242 |
17-Sep-2026 | 9.17 | 9.78 | 9.16 | 9.49 | 58 | 1,15,033 | 12,369 |
18-Sep-2026 | 9.6 | 9.6 | 9.02 | 9.12 | 87 | 1,22,803 | 13,504 |
21-Sep-2026 | 9.3 | 9.3 | 8.67 | 8.99 | 110 | 2,22,672 | 25,578 |
22-Sep-2026 | 8.81 | 8.96 | 8.55 | 8.67 | 66 | 75,406 | 8,753 |
23-Sep-2026 | 8.6 | 9.1 | 8.24 | 9.1 | 143 | 7,58,434 | 87,069 |
24-Sep-2026 | 9.49 | 9.49 | 8.85 | 8.98 | 57 | 2,60,422 | 29,044 |
25-Sep-2026 | 9.39 | 9.39 | 8.54 | 9.2 | 65 | 2,09,442 | 24,112 |
28-Sep-2026 | 9.49 | 9.78 | 8.31 | 9.17 | 73 | 1,82,961 | 19,156 |
29-Sep-2026 | 8.75 | 9.48 | 8.67 | 8.96 | 76 | 1,00,528 | 9,588 |
30-Sep-2026 | 9.32 | 9.32 | 8.3 | 9.19 | 72 | 1,87,517 | 13,958 |
01-Oct-2026 | 9.98 | 9.98 | 8.28 | 8.61 | 107 | 1,49,983 | 11,758 |
05-Oct-2026 | 8.9 | 9.3 | 7.99 | 8.7 | 148 | 7,04,586 | 17,490 |
06-Oct-2026 | 9.24 | 9.24 | 8.02 | 8.11 | 4,966 | 5,72,500 | 60,708 |
07-Oct-2026 | 8.39 | 8.39 | 7.9 | 8 | 1,728 | 20,36,708 | 1,45,999 |
08-Oct-2026 | 8.1 | 8.1 | 7.3 | 7.69 | 1,003 | 3,13,315 | 35,257 |
09-Oct-2026 | 7.47 | 7.9 | 6.93 | 7.08 | 1,643 | 4,31,770 | 51,901 |
12-Oct-2026 | 6.68 | 7.78 | 6.68 | 7.78 | 131 | 3,01,926 | 34,059 |
13-Oct-2026 | 8.3 | 8.55 | 8.23 | 8.55 | 96 | 3,08,435 | 33,405 |
14-Oct-2026 | 8.91 | 9.4 | 8.91 | 9.17 | 1,276 | 8,61,210 | 76,980 |
15-Oct-2026 | 9.3 | 10.08 | 9.28 | 10.05 | 1,005 | 13,28,924 | 94,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
