Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹40.97

(4.86%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	42	42.99	39.92	41.67	204	1,10,41,687	2,61,182
12-Nov-2025	42	42.97	39.59	41.01	274	1,12,97,844	2,71,415
13-Nov-2025	41.01	42.25	38.96	39.5	198	30,15,725	75,196
14-Nov-2025	40.5	40.5	37.53	37.6	244	1,06,28,821	2,77,278
17-Nov-2025	35.95	39.48	35.78	38.03	234	97,12,064	2,53,156
18-Nov-2025	38.6	39.93	38.1	39.92	159	53,52,422	1,34,640
19-Nov-2025	41	41.89	37.93	39.53	180	76,50,695	1,91,626
20-Nov-2025	38.74	41.25	38	40.79	194	90,16,534	2,23,893
21-Nov-2025	39.06	42.82	38.76	42.76	170	1,02,84,757	2,46,606
24-Nov-2025	42.94	42.94	40.63	41.6	156	31,48,384	76,545
25-Nov-2025	42	42	39.65	40.81	62	85,05,496	2,09,942
26-Nov-2025	41.99	41.99	40.1	40.92	82	15,65,171	38,260
27-Nov-2025	40.1	41.5	39.9	40.5	64	25,89,142	63,873
28-Nov-2025	40.5	40.5	39.11	40.15	47	4,24,082	10,717
01-Dec-2025	40.05	41.95	38.55	40.47	132	16,12,428	40,218
02-Dec-2025	38.69	42.15	38.69	40.49	111	41,35,233	1,01,447
03-Dec-2025	40.49	41.69	39.6	40.28	50	43,22,478	1,06,626
04-Dec-2025	40.25	41	38.5	40.89	109	18,59,065	46,048
05-Dec-2025	41.98	41.98	39.5	39.73	76	4,50,723	11,283
08-Dec-2025	40	40	38.3	39.59	148	37,07,366	93,679
09-Dec-2025	39.99	39.99	38.5	39	115	1,08,74,789	2,79,485
10-Dec-2025	39.99	39.99	38	39.07	37	3,52,884	9,067
11-Dec-2025	39.39	41.02	39.05	40.97	172	1,68,33,623	4,18,901

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice