Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹51.54

(-2.00%)

Jul 8, 2025|03:26:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	43.8	43.8	43.8	43.8	356	1,62,91,585	3,71,954
10-Jun-2025	43.8	44.67	42.93	44.67	420	1,27,54,227	2,91,612
11-Jun-2025	45.56	45.56	45.56	45.56	86	22,49,798	49,381
12-Jun-2025	46.47	46.47	46.47	46.47	128	32,45,650	69,844
13-Jun-2025	47.39	47.39	47.39	47.39	187	58,25,652	1,22,930
16-Jun-2025	48.33	48.33	48.33	48.33	111	52,64,006	1,08,918
17-Jun-2025	49.29	49.29	49.29	49.29	311	2,15,89,463	4,38,009
18-Jun-2025	50.27	50.27	50.27	50.27	69	57,53,401	1,14,450
19-Jun-2025	51.26	51.27	51.23	51.27	399	94,02,348	1,83,415
20-Jun-2025	52.29	52.29	52.28	52.28	331	55,47,989	1,06,102
23-Jun-2025	52	52	51.24	51.24	242	1,47,29,283	2,87,094
24-Jun-2025	52.26	52.26	52.26	52.26	166	87,25,329	1,66,960
25-Jun-2025	53.3	53.3	53.3	53.3	161	56,27,520	1,05,582
26-Jun-2025	54.36	54.36	54.36	54.36	216	49,52,739	91,110
27-Jun-2025	55.44	55.44	55.44	55.44	317	3,12,25,748	5,63,235
30-Jun-2025	56.54	56.54	56.51	56.54	326	2,69,34,490	4,76,406
01-Jul-2025	57.66	57.67	56.99	56.99	361	59,89,198	1,04,059
02-Jul-2025	57.95	57.95	55.86	55.86	337	98,67,599	1,73,879
03-Jul-2025	54.75	54.75	54.75	54.75	122	5,86,646	10,715
04-Jul-2025	53.66	53.66	53.66	53.66	100	5,33,112	9,935
07-Jul-2025	52.59	52.59	52.59	52.59	53	98,448	1,872

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice