Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.04 | 12.28 | 11.44 | 12.05 | 43 | 28,324 | 2,399 |
14-Jul-2026 | 12.29 | 12.29 | 11.45 | 11.99 | 89 | 11,82,059 | 1,02,757 |
15-Jul-2026 | 12.28 | 12.28 | 11.4 | 11.4 | 92 | 3,33,252 | 28,937 |
16-Jul-2026 | 11.91 | 11.91 | 10.83 | 11.35 | 116 | 4,12,785 | 35,587 |
17-Jul-2026 | 11.82 | 11.82 | 10.8 | 11.56 | 51 | 67,725 | 6,004 |
20-Jul-2026 | 12.13 | 12.13 | 10.99 | 11.43 | 46 | 1,27,310 | 11,411 |
21-Jul-2026 | 11.98 | 11.98 | 11 | 11.03 | 59 | 3,97,324 | 35,211 |
22-Jul-2026 | 11.57 | 11.57 | 10.7 | 11.4 | 38 | 84,749 | 7,533 |
23-Jul-2026 | 11.4 | 11.8 | 10.9 | 11.55 | 55 | 28,22,806 | 2,43,731 |
24-Jul-2026 | 11.5 | 12.1 | 10.98 | 11.04 | 65 | 2,78,149 | 24,928 |
27-Jul-2026 | 11.58 | 11.59 | 11 | 11.58 | 102 | 17,12,763 | 1,48,252 |
28-Jul-2026 | 12.15 | 12.15 | 11.1 | 11.56 | 42 | 47,148 | 4,034 |
29-Jul-2026 | 11.85 | 11.85 | 11.07 | 11.8 | 37 | 1,59,087 | 13,647 |
30-Jul-2026 | 11.8 | 11.8 | 11.21 | 11.23 | 49 | 3,11,785 | 27,715 |
31-Jul-2026 | 11.75 | 11.75 | 11 | 11.2 | 32 | 27,670 | 2,477 |
03-Aug-2026 | 11.4 | 11.67 | 10.99 | 11.46 | 53 | 1,60,242 | 14,325 |
04-Aug-2026 | 11.69 | 11.69 | 10.98 | 11.53 | 60 | 2,16,984 | 19,710 |
05-Aug-2026 | 11.5 | 11.5 | 10.96 | 11.07 | 47 | 1,71,778 | 15,325 |
06-Aug-2026 | 10.9 | 11.2 | 10.52 | 11 | 72 | 1,52,096 | 14,069 |
07-Aug-2026 | 11 | 11.55 | 10.47 | 11.42 | 61 | 2,68,611 | 23,935 |
10-Aug-2026 | 11.42 | 11.42 | 10.85 | 11.24 | 88 | 9,08,041 | 83,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
