Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.3 | 25.3 | 24.8 | 25.29 | 112 | 46,49,044 | 18,420 |
11-Apr-2025 | 25.2 | 25.7 | 25 | 25.7 | 93 | 49,93,917 | 19,775 |
15-Apr-2025 | 25.7 | 25.7 | 25.19 | 25.19 | 84 | 10,57,485 | 4,163 |
16-Apr-2025 | 24.7 | 25.2 | 24.69 | 24.69 | 120 | 70,26,225 | 28,391 |
17-Apr-2025 | 24.2 | 24.21 | 24.2 | 24.2 | 101 | 23,03,861 | 9,520 |
21-Apr-2025 | 23.72 | 24.6 | 23.72 | 24.6 | 141 | 72,61,091 | 29,895 |
22-Apr-2025 | 25 | 25.09 | 25 | 25.09 | 78 | 60,94,165 | 24,295 |
23-Apr-2025 | 25.11 | 25.59 | 25.11 | 25.59 | 59 | 65,03,794 | 25,497 |
24-Apr-2025 | 26.1 | 26.1 | 26 | 26.03 | 73 | 15,29,940 | 5,867 |
25-Apr-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 71 | 52,59,095 | 19,812 |
28-Apr-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 88 | 26,14,632 | 9,657 |
29-Apr-2025 | 27.62 | 27.62 | 27.6 | 27.6 | 129 | 1,11,42,875 | 40,371 |
30-Apr-2025 | 27.7 | 28.15 | 27.7 | 28.15 | 116 | 77,32,916 | 27,565 |
02-May-2025 | 28.71 | 28.71 | 28.7 | 28.7 | 189 | 26,79,114 | 9,334 |
05-May-2025 | 29.25 | 29.27 | 29.25 | 29.27 | 165 | 67,93,778 | 23,211 |
06-May-2025 | 29.83 | 29.85 | 29.19 | 29.85 | 201 | 47,08,478 | 15,863 |
07-May-2025 | 30 | 30.45 | 30 | 30.45 | 153 | 1,04,17,026 | 34,287 |
08-May-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 163 | 11,96,387 | 38,531 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
