Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹39.69

(-0.97%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	39.99	39.99	38	39.07	37	3,52,884	9,067
11-Dec-2025	39.39	41.02	39.05	40.97	172	1,68,33,623	4,18,901
12-Dec-2025	41.4	43.01	40.96	43.01	215	1,48,38,169	3,47,867
15-Dec-2025	42.15	45	41.26	44.77	227	40,15,334	91,622
16-Dec-2025	45.5	46	42.54	44.43	212	62,69,629	1,42,054
17-Dec-2025	42.52	45.69	42.52	43.26	105	65,31,326	1,50,378
18-Dec-2025	43.55	43.55	41.1	41.18	105	17,81,159	42,884
19-Dec-2025	40.28	43.23	39.13	42.99	239	1,30,94,841	3,22,718
22-Dec-2025	41.11	42.77	41.11	41.3	86	54,07,344	1,28,819
23-Dec-2025	41.3	41.97	39.55	41.68	80	61,83,429	1,49,474
24-Dec-2025	41.45	41.45	39.6	40.4	155	48,45,854	1,20,978
26-Dec-2025	40.2	41.64	38.5	40.13	179	54,92,458	1,35,840
29-Dec-2025	40.92	40.92	38.13	38.43	152	71,96,473	1,82,128
30-Dec-2025	39.97	39.97	36.52	38.45	242	1,01,77,588	2,66,995
31-Dec-2025	39.3	40.15	36.53	38.88	223	1,63,81,365	4,30,834
01-Jan-2026	38.97	38.97	37.26	38.56	112	41,45,281	1,08,798
02-Jan-2026	39.33	39.33	36.92	37.52	129	25,83,285	69,289
05-Jan-2026	35.9	39.39	35.9	39.16	167	1,31,81,870	3,30,560
06-Jan-2026	40.2	40.8	39	40.08	155	37,10,773	88,728
07-Jan-2026	40.08	40.5	38.1	39.69	135	35,28,554	91,469

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice