Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 14.2 | 14.65 | 13.49 | 13.49 | 95 | 9,45,140 | 62,717 |
24-Mar-2026 | 14.16 | 14.16 | 12.82 | 14.01 | 116 | 9,29,542 | 62,233 |
25-Mar-2026 | 14.71 | 14.71 | 13.31 | 14.02 | 256 | 35,48,013 | 2,13,554 |
27-Mar-2026 | 14.04 | 14.6 | 13.4 | 13.99 | 106 | 18,37,149 | 1,24,122 |
30-Mar-2026 | 14.67 | 14.67 | 13.3 | 13.3 | 75 | 18,25,627 | 1,34,552 |
01-Apr-2026 | 13.3 | 13.96 | 12.64 | 13.34 | 209 | 12,63,886 | 58,074 |
02-Apr-2026 | 13.34 | 13.99 | 12.68 | 13.61 | 77 | 21,36,699 | 1,45,244 |
06-Apr-2026 | 13.61 | 14.04 | 13.01 | 13.56 | 158 | 11,45,477 | 80,049 |
07-Apr-2026 | 14.05 | 14.05 | 12.93 | 13.45 | 225 | 9,37,281 | 59,371 |
08-Apr-2026 | 14.09 | 14.09 | 12.8 | 13.56 | 230 | 5,15,207 | 34,059 |
09-Apr-2026 | 14.22 | 14.22 | 12.96 | 13.44 | 172 | 4,16,132 | 26,867 |
10-Apr-2026 | 14.07 | 14.11 | 13.45 | 14.11 | 184 | 5,22,084 | 33,212 |
13-Apr-2026 | 14.81 | 14.81 | 13.41 | 14.51 | 354 | 8,61,763 | 47,397 |
15-Apr-2026 | 15.23 | 15.23 | 15 | 15.21 | 139 | 7,99,819 | 51,922 |
16-Apr-2026 | 15.96 | 15.97 | 15.5 | 15.97 | 197 | 8,60,705 | 50,254 |
17-Apr-2026 | 16.76 | 16.76 | 15.34 | 15.49 | 197 | 12,17,881 | 46,743 |
20-Apr-2026 | 16.19 | 16.19 | 15 | 15.28 | 150 | 6,04,435 | 21,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
