Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 14.45 | 14.45 | 13.2 | 13.54 | 56 | 78,474 | 5,587 |
12-May-2026 | 13.2 | 13.94 | 12.88 | 12.99 | 80 | 1,48,264 | 10,256 |
13-May-2026 | 13.6 | 13.6 | 12.35 | 13.57 | 84 | 3,46,279 | 17,331 |
14-May-2026 | 13.6 | 14.2 | 13.21 | 13.95 | 81 | 1,99,752 | 7,618 |
15-May-2026 | 14.6 | 14.6 | 13.37 | 13.89 | 57 | 83,717 | 3,526 |
18-May-2026 | 13.89 | 13.89 | 13.2 | 13.23 | 54 | 3,45,522 | 25,718 |
19-May-2026 | 12.97 | 13.84 | 12.57 | 12.93 | 103 | 4,78,112 | 33,423 |
20-May-2026 | 12.35 | 13.57 | 12.29 | 13.3 | 283 | 7,69,559 | 38,079 |
21-May-2026 | 13.36 | 13.84 | 12.71 | 12.78 | 89 | 3,81,343 | 25,923 |
22-May-2026 | 13.28 | 13.28 | 12.66 | 12.98 | 37 | 1,98,389 | 13,702 |
25-May-2026 | 13.27 | 13.45 | 12.39 | 12.98 | 85 | 1,15,793 | 6,461 |
26-May-2026 | 13.44 | 13.44 | 12.34 | 12.36 | 88 | 4,32,893 | 27,077 |
27-May-2026 | 12.35 | 12.9 | 12.15 | 12.68 | 80 | 1,55,942 | 5,975 |
29-May-2026 | 13.31 | 13.31 | 12.17 | 12.5 | 70 | 3,05,602 | 22,447 |
01-Jun-2026 | 13.09 | 13.09 | 12.4 | 12.45 | 51 | 50,007 | 1,887 |
02-Jun-2026 | 12.75 | 12.75 | 12.1 | 12.48 | 71 | 3,47,234 | 23,902 |
03-Jun-2026 | 12.79 | 12.79 | 11.86 | 12.62 | 157 | 32,28,250 | 1,88,727 |
04-Jun-2026 | 12.59 | 13.2 | 11.99 | 12.98 | 196 | 26,88,740 | 1,53,574 |
05-Jun-2026 | 12.94 | 14.27 | 12.92 | 14.08 | 493 | 43,33,924 | 2,10,078 |
08-Jun-2026 | 14.08 | 15.48 | 14.08 | 15.02 | 295 | 73,88,480 | 4,61,504 |
09-Jun-2026 | 16.27 | 16.52 | 15.32 | 15.56 | 363 | 55,38,018 | 3,11,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
