Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11.4 | 11.67 | 10.99 | 11.46 | 53 | 1,60,242 | 14,325 |
04-Aug-2026 | 11.69 | 11.69 | 10.98 | 11.53 | 60 | 2,16,984 | 19,710 |
05-Aug-2026 | 11.5 | 11.5 | 10.96 | 11.07 | 47 | 1,71,778 | 15,325 |
06-Aug-2026 | 10.9 | 11.2 | 10.52 | 11 | 72 | 1,52,096 | 14,069 |
07-Aug-2026 | 11 | 11.55 | 10.47 | 11.42 | 61 | 2,68,611 | 23,935 |
10-Aug-2026 | 11.42 | 11.42 | 10.85 | 11.24 | 88 | 9,08,041 | 83,418 |
11-Aug-2026 | 11.24 | 11.24 | 10.68 | 10.68 | 84 | 5,02,819 | 47,080 |
12-Aug-2026 | 10.68 | 11.14 | 10.15 | 10.2 | 100 | 3,29,488 | 31,898 |
13-Aug-2026 | 10 | 10.2 | 9.69 | 10.14 | 104 | 2,42,929 | 24,669 |
14-Aug-2026 | 10.64 | 10.64 | 10.1 | 10.38 | 64 | 2,29,661 | 21,878 |
17-Aug-2026 | 10.59 | 10.59 | 10.2 | 10.25 | 44 | 45,055 | 4,349 |
18-Aug-2026 | 10.22 | 10.76 | 10.03 | 10.76 | 57 | 2,62,658 | 24,752 |
19-Aug-2026 | 11.29 | 11.29 | 10.73 | 10.91 | 93 | 10,57,128 | 94,195 |
20-Aug-2026 | 11.45 | 11.45 | 11.13 | 11.4 | 65 | 2,88,138 | 25,190 |
21-Aug-2026 | 11.63 | 11.97 | 10.83 | 10.89 | 161 | 19,21,827 | 1,68,249 |
24-Aug-2026 | 10.69 | 11.39 | 10.67 | 10.78 | 94 | 1,48,367 | 13,743 |
25-Aug-2026 | 10.67 | 11.24 | 10.25 | 10.46 | 91 | 4,22,538 | 40,389 |
26-Aug-2026 | 10.02 | 10.98 | 9.94 | 10.95 | 91 | 3,74,597 | 37,395 |
27-Aug-2026 | 10.99 | 11.17 | 10.41 | 10.5 | 61 | 2,75,289 | 25,823 |
28-Aug-2026 | 10.53 | 10.95 | 9.99 | 10.5 | 145 | 4,32,377 | 42,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
