iifl-logo

Rajasthan Tube Manufacturing Co Ltd Historical Data

41.33
(4.98%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Tube Manufacturing Co Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

56.54

56.5456.5156.543262,69,34,4904,76,406

01-Jul-2025

57.66

57.6756.9956.9936159,89,1981,04,059

02-Jul-2025

57.95

57.9555.8655.8633798,67,5991,73,879

03-Jul-2025

54.75

54.7554.7554.751225,86,64610,715

04-Jul-2025

53.66

53.6653.6653.661005,33,1129,935

07-Jul-2025

52.59

52.5952.5952.595398,4481,872

08-Jul-2025

51.54

51.5451.5451.543749,220955

09-Jul-2025

50.51

50.5150.5150.51371,15,5162,287

10-Jul-2025

49.5

49.549.549.5301,65,1323,336

11-Jul-2025

48.51

48.5148.5148.51471,07,9832,226

14-Jul-2025

47.54

47.5447.5447.54321,14,4282,407

15-Jul-2025

46.59

46.5946.5946.592871,0031,524

16-Jul-2025

45.71

45.7145.6645.662651,47,82,7253,23,469

17-Jul-2025

44.75

44.7544.7544.752965,1111,455

18-Jul-2025

43.86

43.8643.8643.861533,333760

21-Jul-2025

41.67

46.0541.6746.021,3225,92,33,81014,03,777

22-Jul-2025

47.8

47.843.7244.46111,66,55,9963,75,172

23-Jul-2025

42.18

44.9942.1842.544873,17,48,9227,46,659

24-Jul-2025

40.42

41.5940.4240.4230226,01,45063,963

25-Jul-2025

38.4

38.438.438.4689,45,02424,610

28-Jul-2025

36.48

40.3236.4839.376233,63,12,7909,31,855

29-Jul-2025

37.42

41.3337.4241.3318517,35,12042,428

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.