Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹41.33

(4.98%)

Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/06/2025

To Date

29/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	56.54	56.54	56.51	56.54	326	2,69,34,490	4,76,406
01-Jul-2025	57.66	57.67	56.99	56.99	361	59,89,198	1,04,059
02-Jul-2025	57.95	57.95	55.86	55.86	337	98,67,599	1,73,879
03-Jul-2025	54.75	54.75	54.75	54.75	122	5,86,646	10,715
04-Jul-2025	53.66	53.66	53.66	53.66	100	5,33,112	9,935
07-Jul-2025	52.59	52.59	52.59	52.59	53	98,448	1,872
08-Jul-2025	51.54	51.54	51.54	51.54	37	49,220	955
09-Jul-2025	50.51	50.51	50.51	50.51	37	1,15,516	2,287
10-Jul-2025	49.5	49.5	49.5	49.5	30	1,65,132	3,336
11-Jul-2025	48.51	48.51	48.51	48.51	47	1,07,983	2,226
14-Jul-2025	47.54	47.54	47.54	47.54	32	1,14,428	2,407
15-Jul-2025	46.59	46.59	46.59	46.59	28	71,003	1,524
16-Jul-2025	45.71	45.71	45.66	45.66	265	1,47,82,725	3,23,469
17-Jul-2025	44.75	44.75	44.75	44.75	29	65,111	1,455
18-Jul-2025	43.86	43.86	43.86	43.86	15	33,333	760
21-Jul-2025	41.67	46.05	41.67	46.02	1,322	5,92,33,810	14,03,777
22-Jul-2025	47.8	47.8	43.72	44.4	611	1,66,55,996	3,75,172
23-Jul-2025	42.18	44.99	42.18	42.54	487	3,17,48,922	7,46,659
24-Jul-2025	40.42	41.59	40.42	40.42	302	26,01,450	63,963
25-Jul-2025	38.4	38.4	38.4	38.4	68	9,45,024	24,610
28-Jul-2025	36.48	40.32	36.48	39.37	623	3,63,12,790	9,31,855
29-Jul-2025	37.42	41.33	37.42	41.33	185	17,35,120	42,428

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice