Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹38.16

(-0.81%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	41.26	44.5	41.26	43.25	213	53,16,227	1,23,645
21-Aug-2025	43.9	43.9	41.11	42.92	396	1,59,27,902	3,71,942
22-Aug-2025	42.06	43.95	41.22	42.92	283	1,24,22,325	2,90,037
25-Aug-2025	44	44	40.78	41.27	423	19,17,616	46,359
26-Aug-2025	39.22	40.2	39.21	39.91	537	93,30,901	2,34,219
28-Aug-2025	39.91	40	37.92	39.43	158	23,21,302	60,380
29-Aug-2025	39	41	37.46	40.27	281	31,84,036	80,858
01-Sep-2025	39	40	38.26	38.26	179	1,03,61,478	2,70,110
02-Sep-2025	37.49	38.4	36.35	36.9	316	1,02,67,804	2,76,605
03-Sep-2025	37.64	38.74	35.06	37.34	275	1,86,77,697	5,14,969
04-Sep-2025	38	39.2	36	39.2	179	30,10,571	77,185
05-Sep-2025	40	41.16	39.9	41.16	157	25,31,428	61,847
08-Sep-2025	43	43.21	41	43	250	63,71,378	1,48,071
09-Sep-2025	43.86	43.86	41	41.11	120	5,85,669	13,981
10-Sep-2025	41.11	42.76	39.07	40.29	347	7,78,989	19,234
11-Sep-2025	38.31	41.98	38.31	40.07	244	7,82,012	19,594
12-Sep-2025	40.07	42	38.5	40.82	137	13,04,057	32,041
15-Sep-2025	40.82	40.82	39.11	40.16	133	1,77,923	4,473
16-Sep-2025	39.36	40.16	38.65	39.74	141	18,53,967	46,971
17-Sep-2025	38.31	40	37.82	38.47	105	3,62,743	9,408
18-Sep-2025	38.47	39.47	38.01	38.16	70	1,40,036	3,654

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice