Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 356 | 1,62,91,585 | 3,71,954 |
10-Jun-2025 | 43.8 | 44.67 | 42.93 | 44.67 | 420 | 1,27,54,227 | 2,91,612 |
11-Jun-2025 | 45.56 | 45.56 | 45.56 | 45.56 | 86 | 22,49,798 | 49,381 |
12-Jun-2025 | 46.47 | 46.47 | 46.47 | 46.47 | 128 | 32,45,650 | 69,844 |
13-Jun-2025 | 47.39 | 47.39 | 47.39 | 47.39 | 187 | 58,25,652 | 1,22,930 |
16-Jun-2025 | 48.33 | 48.33 | 48.33 | 48.33 | 111 | 52,64,006 | 1,08,918 |
17-Jun-2025 | 49.29 | 49.29 | 49.29 | 49.29 | 311 | 2,15,89,463 | 4,38,009 |
18-Jun-2025 | 50.27 | 50.27 | 50.27 | 50.27 | 69 | 57,53,401 | 1,14,450 |
19-Jun-2025 | 51.26 | 51.27 | 51.23 | 51.27 | 399 | 94,02,348 | 1,83,415 |
20-Jun-2025 | 52.29 | 52.29 | 52.28 | 52.28 | 331 | 55,47,989 | 1,06,102 |
23-Jun-2025 | 52 | 52 | 51.24 | 51.24 | 242 | 1,47,29,283 | 2,87,094 |
24-Jun-2025 | 52.26 | 52.26 | 52.26 | 52.26 | 166 | 87,25,329 | 1,66,960 |
25-Jun-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 161 | 56,27,520 | 1,05,582 |
26-Jun-2025 | 54.36 | 54.36 | 54.36 | 54.36 | 216 | 49,52,739 | 91,110 |
27-Jun-2025 | 55.44 | 55.44 | 55.44 | 55.44 | 317 | 3,12,25,748 | 5,63,235 |
30-Jun-2025 | 56.54 | 56.54 | 56.51 | 56.54 | 326 | 2,69,34,490 | 4,76,406 |
01-Jul-2025 | 57.66 | 57.67 | 56.99 | 56.99 | 361 | 59,89,198 | 1,04,059 |
02-Jul-2025 | 57.95 | 57.95 | 55.86 | 55.86 | 337 | 98,67,599 | 1,73,879 |
03-Jul-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 122 | 5,86,646 | 10,715 |
04-Jul-2025 | 53.66 | 53.66 | 53.66 | 53.66 | 100 | 5,33,112 | 9,935 |
07-Jul-2025 | 52.59 | 52.59 | 52.59 | 52.59 | 53 | 98,448 | 1,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.