Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 8.39 | 8.39 | 7.9 | 8 | 1,728 | 20,36,708 | 1,45,999 |
08-Oct-2026 | 8.1 | 8.1 | 7.3 | 7.69 | 1,003 | 3,13,315 | 35,257 |
09-Oct-2026 | 7.47 | 7.9 | 6.93 | 7.08 | 1,643 | 4,31,770 | 51,901 |
12-Oct-2026 | 6.68 | 7.78 | 6.68 | 7.78 | 131 | 3,01,926 | 34,059 |
13-Oct-2026 | 8.3 | 8.55 | 8.23 | 8.55 | 96 | 3,08,435 | 33,405 |
14-Oct-2026 | 8.91 | 9.4 | 8.91 | 9.17 | 1,276 | 8,61,210 | 76,980 |
15-Oct-2026 | 9.3 | 10.08 | 9.28 | 10.05 | 1,005 | 13,28,924 | 94,538 |
16-Oct-2026 | 10.08 | 10.55 | 9.6 | 10 | 455 | 14,91,089 | 1,07,895 |
19-Oct-2026 | 10.2 | 10.49 | 9.73 | 9.96 | 90 | 1,49,990 | 9,532 |
21-Oct-2026 | 10.16 | 10.16 | 9.47 | 9.64 | 88 | 1,81,026 | 11,234 |
22-Oct-2026 | 9.31 | 9.64 | 9.16 | 9.16 | 49 | 68,976 | 5,146 |
23-Oct-2026 | 9.12 | 9.12 | 8.71 | 8.71 | 49 | 55,058 | 5,953 |
26-Oct-2026 | 8.64 | 8.65 | 8.28 | 8.28 | 56 | 51,949 | 5,131 |
27-Oct-2026 | 7.9 | 8.69 | 7.87 | 8.25 | 100 | 2,38,391 | 20,958 |
28-Oct-2026 | 8.1 | 8.62 | 7.94 | 8.6 | 75 | 1,16,555 | 6,752 |
29-Oct-2026 | 9 | 9.03 | 8.47 | 9 | 96 | 3,15,324 | 28,804 |
30-Oct-2026 | 9.45 | 9.45 | 8.7 | 9.45 | 104 | 10,25,239 | 1,04,351 |
02-Nov-2026 | 9.92 | 9.92 | 9.66 | 9.92 | 90 | 5,64,019 | 55,237 |
03-Nov-2026 | 9.92 | 10.39 | 9.43 | 9.48 | 92 | 92,711 | 5,594 |
04-Nov-2026 | 9.94 | 9.95 | 9.24 | 9.86 | 49 | 1,61,558 | 12,452 |
05-Nov-2026 | 9.8 | 10.27 | 9.37 | 9.58 | 164 | 6,13,407 | 39,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
