Rajas. Tube Mfg

Rajasthan Tube Manufacturing Co Ltd Historical Data

NSEBSE

₹42.15

(1.93%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	28.71	28.71	28.7	28.7	189	26,79,114	9,334
05-May-2025	29.25	29.27	29.25	29.27	165	67,93,778	23,211
06-May-2025	29.83	29.85	29.19	29.85	201	47,08,478	15,863
07-May-2025	30	30.45	30	30.45	153	1,04,17,026	34,287
08-May-2025	31.05	31.05	31.05	31.05	163	11,96,387	38,531
09-May-2025	30.45	31.65	30.45	31.65	232	1,02,78,360	3,36,668
12-May-2025	32.25	32.25	32.25	32.25	307	1,42,56,789	4,42,071
13-May-2025	32.55	32.85	32.55	32.85	218	1,95,59,277	5,95,515
14-May-2025	32.55	33.5	32.55	33.5	196	79,33,822	2,38,454
15-May-2025	34.15	34.15	34.15	34.15	229	28,78,196	84,281
16-May-2025	34.8	34.8	34.8	34.8	224	1,30,94,230	3,76,271
19-May-2025	35.45	35.45	35.45	35.45	159	62,45,013	1,76,164
20-May-2025	36.15	36.15	36.15	36.15	23	5,51,179	15,247
21-May-2025	36.85	36.85	36.85	36.85	92	36,68,012	99,539
22-May-2025	37.55	37.55	37.55	37.55	24	8,57,416	22,834
23-May-2025	38.3	38.3	38.3	38.3	39	19,51,346	50,949
26-May-2025	39.05	39.05	39.05	39.05	88	22,73,881	58,230
27-May-2025	39.75	39.8	39.75	39.8	168	47,02,324	1,18,183
28-May-2025	40.55	40.55	40.55	40.55	415	1,41,48,462	3,48,914
29-May-2025	41.35	41.35	41.3	41.35	270	81,93,677	1,98,169
30-May-2025	42.15	42.15	42.15	42.15	228	25,40,043	60,262

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice