iifl-logo

Rajasthan Tube Manufacturing Co Ltd Historical Data

51.54
(-2.00%)
Jul 8, 2025|03:26:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Tube Manufacturing Co Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

43.8

43.843.843.83561,62,91,5853,71,954

10-Jun-2025

43.8

44.6742.9344.674201,27,54,2272,91,612

11-Jun-2025

45.56

45.5645.5645.568622,49,79849,381

12-Jun-2025

46.47

46.4746.4746.4712832,45,65069,844

13-Jun-2025

47.39

47.3947.3947.3918758,25,6521,22,930

16-Jun-2025

48.33

48.3348.3348.3311152,64,0061,08,918

17-Jun-2025

49.29

49.2949.2949.293112,15,89,4634,38,009

18-Jun-2025

50.27

50.2750.2750.276957,53,4011,14,450

19-Jun-2025

51.26

51.2751.2351.2739994,02,3481,83,415

20-Jun-2025

52.29

52.2952.2852.2833155,47,9891,06,102

23-Jun-2025

52

5251.2451.242421,47,29,2832,87,094

24-Jun-2025

52.26

52.2652.2652.2616687,25,3291,66,960

25-Jun-2025

53.3

53.353.353.316156,27,5201,05,582

26-Jun-2025

54.36

54.3654.3654.3621649,52,73991,110

27-Jun-2025

55.44

55.4455.4455.443173,12,25,7485,63,235

30-Jun-2025

56.54

56.5456.5156.543262,69,34,4904,76,406

01-Jul-2025

57.66

57.6756.9956.9936159,89,1981,04,059

02-Jul-2025

57.95

57.9555.8655.8633798,67,5991,73,879

03-Jul-2025

54.75

54.7554.7554.751225,86,64610,715

04-Jul-2025

53.66

53.6653.6653.661005,33,1129,935

07-Jul-2025

52.59

52.5952.5952.595398,4481,872

Rajas. Tube Mfg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.