Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4.76 | 4.88 | 4.56 | 4.58 | 37 | 45,573 | 7,602 |
26-May-2026 | 4.38 | 4.79 | 4.38 | 4.43 | 51 | 97,896 | 10,569 |
27-May-2026 | 4.52 | 4.65 | 4.5 | 4.57 | 44 | 1,08,490 | 18,905 |
29-May-2026 | 4.57 | 4.78 | 4.57 | 4.73 | 36 | 59,627 | 9,573 |
01-Jun-2026 | 4.95 | 4.95 | 4.52 | 4.85 | 35 | 46,422 | 6,034 |
02-Jun-2026 | 4.95 | 4.95 | 4.61 | 4.65 | 24 | 19,136 | 2,332 |
03-Jun-2026 | 4.88 | 4.88 | 4.42 | 4.5 | 55 | 2,13,120 | 40,883 |
04-Jun-2026 | 4.69 | 4.69 | 4.28 | 4.29 | 31 | 17,071 | 2,481 |
05-Jun-2026 | 4.11 | 4.49 | 4.11 | 4.42 | 39 | 68,374 | 13,214 |
08-Jun-2026 | 4.6 | 4.6 | 4.4 | 4.52 | 35 | 15,015 | 2,356 |
09-Jun-2026 | 4.73 | 4.73 | 4.31 | 4.5 | 38 | 19,048 | 3,012 |
10-Jun-2026 | 4.42 | 4.65 | 4.29 | 4.49 | 27 | 18,484 | 2,353 |
11-Jun-2026 | 4.64 | 4.64 | 4.28 | 4.55 | 21 | 20,081 | 3,823 |
12-Jun-2026 | 4.5 | 4.5 | 4.33 | 4.34 | 23 | 13,522 | 2,204 |
15-Jun-2026 | 4.43 | 4.54 | 4.35 | 4.53 | 45 | 30,666 | 5,435 |
16-Jun-2026 | 4.54 | 4.75 | 4.38 | 4.59 | 35 | 17,277 | 2,140 |
17-Jun-2026 | 4.54 | 4.74 | 4.38 | 4.53 | 30 | 27,719 | 5,836 |
18-Jun-2026 | 4.31 | 4.75 | 4.31 | 4.61 | 45 | 60,781 | 5,990 |
19-Jun-2026 | 4.61 | 4.8 | 4.39 | 4.6 | 34 | 9,557 | 1,478 |
22-Jun-2026 | 4.69 | 4.72 | 4.41 | 4.6 | 55 | 70,996 | 11,359 |
23-Jun-2026 | 4.77 | 4.77 | 4.4 | 4.61 | 61 | 2,59,229 | 50,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
