Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 36.36 | 37.84 | 36.36 | 37.84 | 6 | 8,636 | 236 |
24-Sep-2025 | 38.5 | 38.58 | 38.19 | 38.19 | 10 | 27,354 | 712 |
25-Sep-2025 | 38 | 38.95 | 38 | 38.94 | 12 | 99,370 | 2,561 |
26-Sep-2025 | 39.71 | 39.71 | 39.71 | 39.71 | 19 | 2,16,141 | 5,443 |
29-Sep-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 16 | 1,84,113 | 4,546 |
30-Sep-2025 | 41.31 | 41.31 | 41.31 | 41.31 | 1 | 1,032 | 25 |
01-Oct-2025 | 42 | 42.13 | 42 | 42.13 | 2 | 3,577 | 85 |
03-Oct-2025 | 42.97 | 42.97 | 42.97 | 42.97 | 2 | 8,250 | 192 |
06-Oct-2025 | 43.82 | 43.82 | 43.82 | 43.82 | 3 | 45,003 | 1,027 |
07-Oct-2025 | 44.69 | 44.69 | 44.69 | 44.69 | 1 | 44,690 | 1,000 |
08-Oct-2025 | 45.58 | 45.58 | 45.58 | 45.58 | 1 | 45 | 1 |
09-Oct-2025 | 46.49 | 46.49 | 46.49 | 46.49 | 2 | 91,073 | 1,959 |
10-Oct-2025 | 47.41 | 47.41 | 47.41 | 47.41 | 2 | 23,752 | 501 |
13-Oct-2025 | 48.35 | 48.35 | 48.35 | 48.35 | 1 | 7,494 | 155 |
14-Oct-2025 | 49.31 | 49.31 | 49.31 | 49.31 | 1 | 49 | 1 |
15-Oct-2025 | 50.29 | 50.29 | 50.29 | 50.29 | 3 | 74,077 | 1,473 |
16-Oct-2025 | 51.29 | 51.29 | 51.29 | 51.29 | 5 | 2,12,289 | 4,139 |
17-Oct-2025 | 52.31 | 52.31 | 52.31 | 52.31 | 2 | 2,040 | 39 |
20-Oct-2025 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 10,670 | 200 |
21-Oct-2025 | 54.41 | 54.41 | 54.41 | 54.41 | 2 | 66,924 | 1,230 |
23-Oct-2025 | 55.49 | 55.49 | 55.49 | 55.49 | 2 | 49,941 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.