iifl-logo

Rajath Finance Ltd Historical Data

55.49
(1.98%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajath Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

36.36

37.8436.3637.8468,636236

24-Sep-2025

38.5

38.5838.1938.191027,354712

25-Sep-2025

38

38.953838.941299,3702,561

26-Sep-2025

39.71

39.7139.7139.71192,16,1415,443

29-Sep-2025

40.5

40.540.540.5161,84,1134,546

30-Sep-2025

41.31

41.3141.3141.3111,03225

01-Oct-2025

42

42.134242.1323,57785

03-Oct-2025

42.97

42.9742.9742.9728,250192

06-Oct-2025

43.82

43.8243.8243.82345,0031,027

07-Oct-2025

44.69

44.6944.6944.69144,6901,000

08-Oct-2025

45.58

45.5845.5845.581451

09-Oct-2025

46.49

46.4946.4946.49291,0731,959

10-Oct-2025

47.41

47.4147.4147.41223,752501

13-Oct-2025

48.35

48.3548.3548.3517,494155

14-Oct-2025

49.31

49.3149.3149.311491

15-Oct-2025

50.29

50.2950.2950.29374,0771,473

16-Oct-2025

51.29

51.2951.2951.2952,12,2894,139

17-Oct-2025

52.31

52.3152.3152.3122,04039

20-Oct-2025

53.35

53.3553.3553.35110,670200

21-Oct-2025

54.41

54.4154.4154.41266,9241,230

23-Oct-2025

55.49

55.4955.4955.49249,941900

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.