Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 27 | 19,019 | 4,583 |
24-Mar-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 37 | 20,792 | 5,264 |
25-Mar-2026 | 3.77 | 4.14 | 3.76 | 4.14 | 104 | 3,10,249 | 78,387 |
27-Mar-2026 | 4.2 | 4.34 | 4.2 | 4.34 | 84 | 4,83,522 | 1,11,644 |
30-Mar-2026 | 4.35 | 4.55 | 4.35 | 4.55 | 79 | 1,68,172 | 36,801 |
01-Apr-2026 | 4.77 | 4.77 | 4.77 | 4.77 | 51 | 2,41,514 | 49,860 |
02-Apr-2026 | 4.9 | 5 | 4.54 | 5 | 121 | 5,06,294 | 91,321 |
06-Apr-2026 | 5.1 | 5.25 | 5.1 | 5.25 | 60 | 87,294 | 14,386 |
07-Apr-2026 | 5.51 | 5.51 | 5.25 | 5.5 | 142 | 5,51,767 | 83,457 |
08-Apr-2026 | 5.75 | 5.77 | 5.65 | 5.76 | 74 | 1,30,589 | 22,688 |
09-Apr-2026 | 6.02 | 6.04 | 5.48 | 5.48 | 149 | 5,50,727 | 66,437 |
10-Apr-2026 | 5.48 | 5.74 | 5.21 | 5.44 | 77 | 2,14,655 | 34,050 |
13-Apr-2026 | 5.49 | 5.49 | 5.17 | 5.17 | 42 | 39,925 | 7,645 |
15-Apr-2026 | 5.3 | 5.38 | 4.92 | 5.21 | 109 | 1,52,605 | 21,284 |
16-Apr-2026 | 5.18 | 5.4 | 4.96 | 5.2 | 59 | 1,30,971 | 20,162 |
17-Apr-2026 | 5.18 | 5.39 | 4.95 | 5.28 | 64 | 1,37,561 | 24,274 |
20-Apr-2026 | 5.41 | 5.41 | 5.06 | 5.2 | 66 | 84,429 | 12,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
