Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 5.15 | 5.15 | 4.8 | 5.06 | 34 | 12,490 | 1,724 |
06-May-2026 | 5.14 | 5.19 | 4.81 | 4.85 | 79 | 2,68,356 | 36,290 |
07-May-2026 | 4.75 | 5.09 | 4.62 | 4.71 | 76 | 1,86,245 | 26,904 |
08-May-2026 | 4.86 | 4.86 | 4.48 | 4.61 | 74 | 1,84,734 | 26,058 |
11-May-2026 | 4.83 | 4.83 | 4.38 | 4.61 | 62 | 1,27,880 | 23,066 |
12-May-2026 | 4.71 | 4.8 | 4.61 | 4.74 | 47 | 31,182 | 6,477 |
13-May-2026 | 4.83 | 4.83 | 4.51 | 4.71 | 40 | 40,935 | 6,234 |
14-May-2026 | 4.73 | 4.83 | 4.48 | 4.77 | 32 | 22,511 | 4,117 |
15-May-2026 | 4.56 | 4.85 | 4.54 | 4.68 | 29 | 17,949 | 2,587 |
18-May-2026 | 4.82 | 4.88 | 4.51 | 4.73 | 45 | 1,05,258 | 19,746 |
19-May-2026 | 4.52 | 4.93 | 4.52 | 4.65 | 36 | 19,100 | 3,264 |
20-May-2026 | 4.44 | 4.86 | 4.44 | 4.53 | 27 | 27,626 | 4,551 |
21-May-2026 | 4.73 | 4.73 | 4.6 | 4.62 | 27 | 5,322 | 1,067 |
22-May-2026 | 4.85 | 4.85 | 4.42 | 4.76 | 26 | 17,830 | 2,023 |
25-May-2026 | 4.76 | 4.88 | 4.56 | 4.58 | 37 | 45,573 | 7,602 |
26-May-2026 | 4.38 | 4.79 | 4.38 | 4.43 | 51 | 97,896 | 10,569 |
27-May-2026 | 4.52 | 4.65 | 4.5 | 4.57 | 44 | 1,08,490 | 18,905 |
29-May-2026 | 4.57 | 4.78 | 4.57 | 4.73 | 36 | 59,627 | 9,573 |
01-Jun-2026 | 4.95 | 4.95 | 4.52 | 4.85 | 35 | 46,422 | 6,034 |
02-Jun-2026 | 4.95 | 4.95 | 4.61 | 4.65 | 24 | 19,136 | 2,332 |
03-Jun-2026 | 4.88 | 4.88 | 4.42 | 4.5 | 55 | 2,13,120 | 40,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
