Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 36.51 | 36.51 | 36.51 | 36.51 | 10 | 98,942 | 2,710 |
28-Jul-2025 | 35.78 | 37.24 | 35.78 | 37 | 37 | 11,63,858 | 31,617 |
29-Jul-2025 | 36.26 | 36.26 | 36.26 | 36.26 | 4 | 27,303 | 753 |
30-Jul-2025 | 35.54 | 35.54 | 35.54 | 35.54 | 4 | 18,587 | 523 |
31-Jul-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 8 | 12,294 | 353 |
01-Aug-2025 | 34.14 | 34.14 | 34.14 | 34.14 | 10 | 1,08,633 | 3,182 |
04-Aug-2025 | 33.46 | 33.46 | 33.46 | 33.46 | 9 | 35,333 | 1,056 |
05-Aug-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 6 | 7,544 | 230 |
06-Aug-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 4 | 2,668 | 83 |
07-Aug-2025 | 31.51 | 31.51 | 31.51 | 31.51 | 11 | 57,789 | 1,834 |
08-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 4 | 12,938 | 419 |
11-Aug-2025 | 30.27 | 30.27 | 30.27 | 30.27 | 3 | 3,420 | 113 |
12-Aug-2025 | 29.67 | 29.7 | 29.67 | 29.7 | 7 | 12,639 | 426 |
13-Aug-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 5 | 46,925 | 1,612 |
14-Aug-2025 | 28.53 | 29.11 | 28.53 | 29.11 | 21 | 80,048 | 2,765 |
18-Aug-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 9 | 29,442 | 1,032 |
19-Aug-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 8 | 98,251 | 3,514 |
20-Aug-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1 | 5,482 | 200 |
21-Aug-2025 | 26.87 | 26.87 | 26.87 | 26.87 | 4 | 1,665 | 62 |
22-Aug-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 5 | 15,382 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.