Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 28.53 | 29.11 | 28.53 | 29.11 | 21 | 80,048 | 2,765 |
18-Aug-2025 | 28.53 | 28.53 | 28.53 | 28.53 | 9 | 29,442 | 1,032 |
19-Aug-2025 | 27.96 | 27.96 | 27.96 | 27.96 | 8 | 98,251 | 3,514 |
20-Aug-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1 | 5,482 | 200 |
21-Aug-2025 | 26.87 | 26.87 | 26.87 | 26.87 | 4 | 1,665 | 62 |
22-Aug-2025 | 26.34 | 26.34 | 26.34 | 26.34 | 5 | 15,382 | 584 |
25-Aug-2025 | 25.03 | 27.65 | 25.03 | 27.64 | 68 | 5,44,178 | 20,759 |
26-Aug-2025 | 29.02 | 29.02 | 26.41 | 28.5 | 30 | 2,51,338 | 8,753 |
28-Aug-2025 | 29.91 | 29.92 | 27.45 | 29 | 27 | 2,15,297 | 7,435 |
29-Aug-2025 | 28 | 28 | 27.6 | 27.76 | 15 | 1,49,623 | 5,377 |
01-Sep-2025 | 27.76 | 27.76 | 26.38 | 26.38 | 12 | 93,598 | 3,536 |
02-Sep-2025 | 27.65 | 27.69 | 25.07 | 25.45 | 12 | 1,07,576 | 4,227 |
03-Sep-2025 | 25.45 | 26.7 | 24.18 | 26.65 | 11 | 1,31,970 | 5,426 |
04-Sep-2025 | 27.4 | 27.4 | 25.35 | 27 | 24 | 2,22,824 | 8,298 |
05-Sep-2025 | 27 | 28.35 | 27 | 28.35 | 12 | 2,96,164 | 10,455 |
08-Sep-2025 | 29.76 | 29.76 | 29.76 | 29.76 | 6 | 4,19,258 | 14,088 |
09-Sep-2025 | 31.24 | 31.24 | 31.24 | 31.24 | 2 | 66,541 | 2,130 |
10-Sep-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 2 | 9,413 | 287 |
11-Sep-2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1 | 401 | 12 |
12-Sep-2025 | 34.07 | 34.11 | 34.07 | 34.11 | 14 | 3,81,946 | 11,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.