Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 5.3 | 5.38 | 4.92 | 5.21 | 109 | 1,52,605 | 21,284 |
16-Apr-2026 | 5.18 | 5.4 | 4.96 | 5.2 | 59 | 1,30,971 | 20,162 |
17-Apr-2026 | 5.18 | 5.39 | 4.95 | 5.28 | 64 | 1,37,561 | 24,274 |
20-Apr-2026 | 5.41 | 5.41 | 5.06 | 5.2 | 66 | 84,429 | 12,690 |
21-Apr-2026 | 5.46 | 5.46 | 5.02 | 5.25 | 39 | 16,730 | 2,306 |
22-Apr-2026 | 5.36 | 5.5 | 5 | 5.26 | 81 | 60,602 | 10,616 |
23-Apr-2026 | 5.28 | 5.47 | 5.1 | 5.22 | 52 | 52,877 | 5,689 |
24-Apr-2026 | 5.28 | 5.48 | 5.23 | 5.37 | 53 | 56,538 | 9,925 |
27-Apr-2026 | 5.6 | 5.6 | 5.11 | 5.35 | 61 | 50,918 | 4,798 |
28-Apr-2026 | 5.45 | 5.45 | 5.24 | 5.34 | 33 | 22,308 | 2,522 |
29-Apr-2026 | 5.34 | 5.34 | 5.08 | 5.22 | 58 | 45,662 | 7,986 |
30-Apr-2026 | 5.32 | 5.48 | 4.96 | 5.21 | 69 | 69,454 | 7,455 |
04-May-2026 | 5.39 | 5.39 | 5.01 | 5.05 | 59 | 55,081 | 8,099 |
05-May-2026 | 5.15 | 5.15 | 4.8 | 5.06 | 34 | 12,490 | 1,724 |
06-May-2026 | 5.14 | 5.19 | 4.81 | 4.85 | 79 | 2,68,356 | 36,290 |
07-May-2026 | 4.75 | 5.09 | 4.62 | 4.71 | 76 | 1,86,245 | 26,904 |
08-May-2026 | 4.86 | 4.86 | 4.48 | 4.61 | 74 | 1,84,734 | 26,058 |
11-May-2026 | 4.83 | 4.83 | 4.38 | 4.61 | 62 | 1,27,880 | 23,066 |
12-May-2026 | 4.71 | 4.8 | 4.61 | 4.74 | 47 | 31,182 | 6,477 |
13-May-2026 | 4.83 | 4.83 | 4.51 | 4.71 | 40 | 40,935 | 6,234 |
14-May-2026 | 4.73 | 4.83 | 4.48 | 4.77 | 32 | 22,511 | 4,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
