Rajath Finance Ltd

Rajath Finance Ltd Historical Data

NSEBSE

₹34.14

(-1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	23.62	23.62	23.62	23.62	1	118	5
07-Jul-2025	24.8	24.8	24.8	24.8	1	372	15
08-Jul-2025	26.04	26.04	26.04	26.04	1	130	5
09-Jul-2025	27.34	27.34	27.34	27.34	1	136	5
10-Jul-2025	28.7	28.7	28.7	28.7	2	143	5
11-Jul-2025	30.13	30.13	30.13	30.13	61	18,35,188	60,909
14-Jul-2025	31.63	31.63	31.63	31.63	2	85,084	2,690
15-Jul-2025	33.21	33.21	33.21	33.21	1	166	5
16-Jul-2025	34.87	34.87	34.87	34.87	1	174	5
17-Jul-2025	36.61	36.61	36.61	36.61	1	549	15
18-Jul-2025	37.34	37.34	37.34	37.34	3	44,994	1,205
21-Jul-2025	38.08	38.08	38.08	38.08	4	5,521	145
22-Jul-2025	38.84	38.84	38.78	38.78	82	16,53,285	42,576
23-Jul-2025	38.01	38.01	38.01	38.01	31	2,24,905	5,917
24-Jul-2025	37.25	37.25	37.25	37.25	10	1,28,847	3,459
25-Jul-2025	36.51	36.51	36.51	36.51	10	98,942	2,710
28-Jul-2025	35.78	37.24	35.78	37	37	11,63,858	31,617
29-Jul-2025	36.26	36.26	36.26	36.26	4	27,303	753
30-Jul-2025	35.54	35.54	35.54	35.54	4	18,587	523
31-Jul-2025	34.83	34.83	34.83	34.83	8	12,294	353
01-Aug-2025	34.14	34.14	34.14	34.14	10	1,08,633	3,182

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice