Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 38 | 22,728 | 3,470 |
04-Mar-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 24 | 73,130 | 11,391 |
05-Mar-2026 | 6.3 | 6.3 | 6.3 | 6.3 | 29 | 57,714 | 9,161 |
06-Mar-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 24 | 36,010 | 5,827 |
09-Mar-2026 | 6.06 | 6.06 | 6.06 | 6.06 | 37 | 41,468 | 6,843 |
10-Mar-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 29 | 33,947 | 5,715 |
11-Mar-2026 | 5.83 | 5.83 | 5.83 | 5.83 | 24 | 11,753 | 2,016 |
12-Mar-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 19 | 59,968 | 10,484 |
13-Mar-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 24 | 7,534 | 1,343 |
16-Mar-2026 | 5.33 | 5.88 | 5.33 | 5.33 | 103 | 2,10,060 | 39,157 |
17-Mar-2026 | 5.1 | 5.21 | 5.07 | 5.07 | 73 | 2,09,372 | 41,194 |
18-Mar-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 46 | 88,769 | 18,417 |
19-Mar-2026 | 4.58 | 4.58 | 4.58 | 4.58 | 29 | 19,735 | 4,309 |
20-Mar-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 40 | 69,127 | 15,855 |
23-Mar-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 27 | 19,019 | 4,583 |
24-Mar-2026 | 3.95 | 3.95 | 3.95 | 3.95 | 37 | 20,792 | 5,264 |
25-Mar-2026 | 3.77 | 4.14 | 3.76 | 4.14 | 104 | 3,10,249 | 78,387 |
27-Mar-2026 | 4.2 | 4.34 | 4.2 | 4.34 | 84 | 4,83,522 | 1,11,644 |
30-Mar-2026 | 4.35 | 4.55 | 4.35 | 4.55 | 79 | 1,68,172 | 36,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
