Rajath Finance Ltd

Rajath Finance Ltd Historical Data

NSEBSE

₹51.33

(4.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	50.29	50.29	50.29	50.29	3	74,077	1,473
16-Oct-2025	51.29	51.29	51.29	51.29	5	2,12,289	4,139
17-Oct-2025	52.31	52.31	52.31	52.31	2	2,040	39
20-Oct-2025	53.35	53.35	53.35	53.35	1	10,670	200
21-Oct-2025	54.41	54.41	54.41	54.41	2	66,924	1,230
23-Oct-2025	55.49	55.49	55.49	55.49	2	49,941	900
24-Oct-2025	56.59	56.59	56.59	56.59	2	56,590	1,000
27-Oct-2025	57.72	57.72	57.72	57.72	2	69,264	1,200
28-Oct-2025	58.87	58.87	56.57	56.57	45	10,29,766	17,857
29-Oct-2025	55.44	55.44	55.44	55.44	4	61,316	1,106
30-Oct-2025	54.34	54.34	54.34	54.34	6	35,755	658
31-Oct-2025	53.26	53.26	53.26	53.26	3	1,597	30
03-Nov-2025	52.2	52.2	52.2	52.2	4	21,088	404
04-Nov-2025	51.16	51.16	51.16	51.16	11	56,224	1,099
06-Nov-2025	50.14	50.14	50.14	50.14	8	39,510	788
07-Nov-2025	49.14	49.14	49.14	49.14	5	27,567	561
10-Nov-2025	46.69	46.69	46.69	46.69	34	1,11,775	2,394
11-Nov-2025	44.36	44.36	44.36	44.36	15	38,060	858
12-Nov-2025	42.15	46.57	42.15	46.57	64	16,95,703	39,756
13-Nov-2025	47.5	48.89	47.5	48.89	64	4,88,371	10,072
14-Nov-2025	51.33	51.33	51.33	51.33	34	1,85,044	3,605

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice