iifl-logo

Rajath Finance Ltd Historical Data

42.97
(1.99%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajath Finance Ltd Historical Data

03/09/2025calendar-icon
03/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

25.45

26.724.1826.65111,31,9705,426

04-Sep-2025

27.4

27.425.3527242,22,8248,298

05-Sep-2025

27

28.352728.35122,96,16410,455

08-Sep-2025

29.76

29.7629.7629.7664,19,25814,088

09-Sep-2025

31.24

31.2431.2431.24266,5412,130

10-Sep-2025

32.8

32.832.832.829,413287

11-Sep-2025

33.45

33.4533.4533.45140112

12-Sep-2025

34.07

34.1134.0734.11143,81,94611,203

15-Sep-2025

34.79

34.7934.7934.79324,353700

16-Sep-2025

35.45

35.4835.4535.48163,14,0928,853

17-Sep-2025

34.8

36.1834.836.18222,78,0847,901

18-Sep-2025

36.9

36.936.8836.88224,19,44611,371

19-Sep-2025

36.15

37.6136.1537.6233,67,9209,788

22-Sep-2025

36.85

38.3536.8537.11355,0201,450

23-Sep-2025

36.36

37.8436.3637.8468,636236

24-Sep-2025

38.5

38.5838.1938.191027,354712

25-Sep-2025

38

38.953838.941299,3702,561

26-Sep-2025

39.71

39.7139.7139.71192,16,1415,443

29-Sep-2025

40.5

40.540.540.5161,84,1134,546

30-Sep-2025

41.31

41.3141.3141.3111,03225

01-Oct-2025

42

42.134242.1323,57785

03-Oct-2025

42.97

42.9742.9742.9728,250192

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.