Rajath Finance Ltd

Rajath Finance Ltd Historical Data

NSEBSE

₹68.32

(-1.99%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	46.77	46.77	44.7	46.76	22	53,919	1,173
26-Nov-2025	46.5	46.9	44.65	46.9	12	75,455	1,620
27-Nov-2025	44.6	49.24	44.6	49.19	26	1,51,797	3,098
28-Nov-2025	47.5	51	47.5	47.98	18	79,244	1,639
01-Dec-2025	48.95	48.95	48.95	48.95	2	538	11
02-Dec-2025	48.95	51.39	48.95	51.39	14	35,599	725
03-Dec-2025	53.9	53.95	53.54	53.7	32	91,042	1,688
04-Dec-2025	56.38	56.38	51.1	56.22	44	57,572	1,024
05-Dec-2025	59.03	59.03	54.1	59.03	46	3,13,991	5,328
08-Dec-2025	61.98	61.98	61.97	61.98	31	2,36,629	3,818
09-Dec-2025	63.21	63.21	63.21	63.21	3	12,958	205
10-Dec-2025	64.47	64.47	64.47	64.47	4	1,740	27
11-Dec-2025	65.75	65.75	64.48	64.48	9	33,399	508
12-Dec-2025	65.76	65.76	65.76	65.76	1	591	9
15-Dec-2025	67.07	67.07	67.07	67.07	5	1,140	17
16-Dec-2025	68.41	68.41	68.41	68.41	15	50,418	737
17-Dec-2025	69.77	69.77	69.77	69.77	6	9,558	137
18-Dec-2025	71.16	71.16	71.16	71.16	24	2,21,307	3,110
19-Dec-2025	72.57	72.58	72.57	72.58	20	86,505	1,192
22-Dec-2025	74.03	74.03	71.13	71.13	79	5,56,624	7,700
23-Dec-2025	69.71	69.71	69.71	69.71	22	1,16,764	1,675
24-Dec-2025	69.71	69.71	68.32	68.32	25	2,79,936	4,091

Rajath Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice