Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | 176 | 10 |
27-Jun-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 2 | 3,407 | 184 |
30-Jun-2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1 | 194 | 10 |
01-Jul-2025 | 20.41 | 20.41 | 20.41 | 20.41 | 1 | 204 | 10 |
02-Jul-2025 | 21.43 | 21.43 | 21.43 | 21.43 | 1 | 214 | 10 |
03-Jul-2025 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 225 | 10 |
04-Jul-2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 118 | 5 |
07-Jul-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 372 | 15 |
08-Jul-2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 130 | 5 |
09-Jul-2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 136 | 5 |
10-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 143 | 5 |
11-Jul-2025 | 30.13 | 30.13 | 30.13 | 30.13 | 61 | 18,35,188 | 60,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.