Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 67.07 | 67.07 | 67.07 | 67.07 | 5 | 1,140 | 17 |
16-Dec-2025 | 68.41 | 68.41 | 68.41 | 68.41 | 15 | 50,418 | 737 |
17-Dec-2025 | 69.77 | 69.77 | 69.77 | 69.77 | 6 | 9,558 | 137 |
18-Dec-2025 | 71.16 | 71.16 | 71.16 | 71.16 | 24 | 2,21,307 | 3,110 |
19-Dec-2025 | 72.57 | 72.58 | 72.57 | 72.58 | 20 | 86,505 | 1,192 |
22-Dec-2025 | 74.03 | 74.03 | 71.13 | 71.13 | 79 | 5,56,624 | 7,700 |
23-Dec-2025 | 69.71 | 69.71 | 69.71 | 69.71 | 22 | 1,16,764 | 1,675 |
24-Dec-2025 | 69.71 | 69.71 | 68.32 | 68.32 | 25 | 2,79,936 | 4,091 |
26-Dec-2025 | 67.63 | 67.63 | 67 | 67 | 16 | 60,690 | 905 |
29-Dec-2025 | 68.34 | 68.34 | 68.34 | 68.34 | 7 | 28,087 | 411 |
30-Dec-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 12 | 84,546 | 1,213 |
31-Dec-2025 | 71.09 | 71.09 | 69.7 | 71.09 | 17 | 1,79,060 | 2,526 |
01-Jan-2026 | 72.51 | 72.51 | 72.48 | 72.48 | 12 | 1,46,325 | 2,018 |
02-Jan-2026 | 73.89 | 73.89 | 71.04 | 71.04 | 18 | 2,24,820 | 3,061 |
05-Jan-2026 | 69.62 | 69.62 | 69.62 | 69.62 | 11 | 14,968 | 215 |
06-Jan-2026 | 69.62 | 69.62 | 69.62 | 69.62 | 5 | 8,702 | 125 |
07-Jan-2026 | 69.62 | 69.62 | 69.62 | 69.62 | 3 | 626 | 9 |
08-Jan-2026 | 68.23 | 68.23 | 68.23 | 68.23 | 5 | 2,797 | 41 |
09-Jan-2026 | 68.23 | 69.5 | 68.23 | 69.5 | 6 | 8,108 | 118 |
12-Jan-2026 | 68.11 | 69.48 | 68.11 | 69.45 | 17 | 3,05,602 | 4,400 |
13-Jan-2026 | 69.4 | 69.4 | 68.07 | 68.07 | 14 | 1,27,423 | 1,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
