Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 839.9 | 839.9 | 818 | 820.5 | 179 | 2,10,48,705 | 20,400 |
18-Aug-2026 | 828.5 | 838.8 | 821.15 | 830 | 157 | 1,66,07,640 | 14,600 |
19-Aug-2026 | 830 | 830 | 810 | 810.8 | 388 | 4,17,63,410 | 34,900 |
20-Aug-2026 | 810.8 | 824.5 | 810 | 814.35 | 158 | 1,52,45,050 | 12,800 |
21-Aug-2026 | 812 | 833 | 812 | 830.65 | 127 | 1,26,44,910 | 10,500 |
24-Aug-2026 | 830.8 | 837 | 814 | 815.85 | 174 | 1,75,60,850 | 14,100 |
25-Aug-2026 | 815.1 | 816.05 | 804 | 807.7 | 232 | 2,50,79,885 | 22,300 |
26-Aug-2026 | 807 | 813.95 | 801 | 803.75 | 181 | 1,86,69,340 | 18,900 |
27-Aug-2026 | 801.05 | 808.85 | 800 | 806.8 | 88 | 82,82,475 | 8,000 |
28-Aug-2026 | 808 | 810 | 800 | 803.5 | 142 | 1,30,24,485 | 11,000 |
31-Aug-2026 | 809.5 | 809.5 | 781.5 | 786.3 | 198 | 3,14,59,270 | 32,700 |
01-Sep-2026 | 789.35 | 805 | 787 | 791.5 | 188 | 1,84,05,250 | 14,600 |
02-Sep-2026 | 783 | 797.1 | 783 | 788.35 | 93 | 85,22,905 | 7,700 |
03-Sep-2026 | 794.95 | 795 | 763.05 | 768.7 | 320 | 3,04,44,870 | 31,400 |
04-Sep-2026 | 786 | 794.75 | 772.05 | 782.4 | 267 | 3,77,88,850 | 35,600 |
07-Sep-2026 | 788 | 830 | 783 | 826.45 | 286 | 2,75,84,310 | 25,900 |
08-Sep-2026 | 835 | 837 | 809 | 812.6 | 168 | 1,76,39,250 | 16,900 |
09-Sep-2026 | 812.6 | 815.45 | 805 | 809.5 | 103 | 1,01,91,605 | 7,700 |
10-Sep-2026 | 796.1 | 819.95 | 796.05 | 802.7 | 107 | 1,58,70,175 | 15,300 |
11-Sep-2026 | 802.7 | 807.75 | 793.5 | 795.45 | 138 | 1,20,34,920 | 11,000 |
15-Sep-2026 | 791.45 | 797.95 | 760.1 | 763.1 | 278 | 3,09,50,825 | 32,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
