Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 835 | 837 | 809 | 812.6 | 168 | 1,76,39,250 | 16,900 |
09-Sep-2026 | 812.6 | 815.45 | 805 | 809.5 | 103 | 1,01,91,605 | 7,700 |
10-Sep-2026 | 796.1 | 819.95 | 796.05 | 802.7 | 107 | 1,58,70,175 | 15,300 |
11-Sep-2026 | 802.7 | 807.75 | 793.5 | 795.45 | 138 | 1,20,34,920 | 11,000 |
15-Sep-2026 | 791.45 | 797.95 | 760.1 | 763.1 | 278 | 3,09,50,825 | 32,300 |
16-Sep-2026 | 765 | 774.95 | 754 | 760.9 | 159 | 1,64,89,410 | 15,700 |
17-Sep-2026 | 767 | 769.95 | 757.2 | 759.9 | 167 | 1,63,60,840 | 16,200 |
18-Sep-2026 | 764.5 | 767 | 753 | 757.45 | 173 | 1,54,88,575 | 13,800 |
21-Sep-2026 | 761 | 777.45 | 755.8 | 759.65 | 222 | 2,30,29,490 | 21,300 |
22-Sep-2026 | 760 | 765 | 754.05 | 759.8 | 166 | 1,88,83,275 | 19,200 |
23-Sep-2026 | 765.4 | 774 | 755.05 | 762.3 | 271 | 3,14,12,595 | 29,100 |
24-Sep-2026 | 764.9 | 764.9 | 753.1 | 755.65 | 96 | 96,33,540 | 10,400 |
25-Sep-2026 | 755 | 757 | 746.05 | 747.4 | 201 | 1,76,51,595 | 16,900 |
28-Sep-2026 | 749 | 750 | 705 | 733.45 | 306 | 2,79,23,895 | 30,400 |
29-Sep-2026 | 730 | 759.95 | 707.5 | 750.9 | 218 | 2,26,89,645 | 20,700 |
30-Sep-2026 | 749.6 | 755 | 740 | 748.2 | 149 | 1,48,39,515 | 14,700 |
01-Oct-2026 | 748.5 | 757 | 721.1 | 733.5 | 104 | 76,71,955 | 7,100 |
05-Oct-2026 | 747 | 751.6 | 721.85 | 737.65 | 215 | 2,12,17,040 | 16,300 |
06-Oct-2026 | 737.65 | 760 | 737.65 | 754.9 | 99 | 79,37,180 | 7,400 |
07-Oct-2026 | 750 | 759 | 746.25 | 752.55 | 74 | 66,28,885 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
