Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹932.25

(18.31%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,065	1,078	1,051	1,057.15	219	2,85,77,260	15,100
06-Jan-2026	1,057.15	1,066	1,031	1,038.35	143	2,05,02,975	13,500
07-Jan-2026	1,039.2	1,051	1,010.05	1,024.55	165	2,16,23,335	15,000
08-Jan-2026	1,034	1,034	1,002.5	1,008.4	221	3,82,66,435	23,600
09-Jan-2026	1,000	1,027.8	960	972.5	409	5,34,29,055	37,100
12-Jan-2026	966	966	923	946.2	310	4,39,12,270	36,000
13-Jan-2026	955	990	955	967.9	193	2,49,61,635	15,700
14-Jan-2026	967.9	973	930	936.45	141	1,85,16,870	11,900
16-Jan-2026	924	935	902.3	922.5	234	2,75,38,280	21,200
19-Jan-2026	935	947.95	864.1	871.1	511	7,22,00,075	57,100
20-Jan-2026	866.85	868.4	800	807.6	809	12,35,07,270	1,11,100
21-Jan-2026	827	828	775	810.25	634	9,86,32,495	81,600
22-Jan-2026	820.95	851	820.95	841.15	260	2,83,00,465	23,100
23-Jan-2026	846	850	771.55	798.4	643	7,09,97,405	59,800
27-Jan-2026	809.95	812	761.05	786.05	306	3,77,66,385	34,700
28-Jan-2026	786.05	820	767	787.7	367	3,47,77,130	26,500
29-Jan-2026	790	823	763	818.45	388	4,08,98,380	28,800
30-Jan-2026	810	830	800	810.3	202	2,36,53,985	21,300
01-Feb-2026	810	865	805	810.25	455	5,27,56,275	36,300
02-Feb-2026	808	818.9	764.9	787.95	512	5,95,58,960	45,300
03-Feb-2026	849	945.5	795	932.25	1,386	16,16,64,905	1,04,100

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice