Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 749 | 750 | 705 | 733.45 | 306 | 2,79,23,895 | 30,400 |
29-Sep-2026 | 730 | 759.95 | 707.5 | 750.9 | 218 | 2,26,89,645 | 20,700 |
30-Sep-2026 | 749.6 | 755 | 740 | 748.2 | 149 | 1,48,39,515 | 14,700 |
01-Oct-2026 | 748.5 | 757 | 721.1 | 733.5 | 104 | 76,71,955 | 7,100 |
05-Oct-2026 | 747 | 751.6 | 721.85 | 737.65 | 215 | 2,12,17,040 | 16,300 |
06-Oct-2026 | 737.65 | 760 | 737.65 | 754.9 | 99 | 79,37,180 | 7,400 |
07-Oct-2026 | 750 | 759 | 746.25 | 752.55 | 74 | 66,28,885 | 6,600 |
08-Oct-2026 | 754 | 762 | 725 | 746.35 | 160 | 1,76,22,260 | 14,800 |
09-Oct-2026 | 746.35 | 746.35 | 728.55 | 732.85 | 121 | 1,22,39,950 | 10,600 |
12-Oct-2026 | 747 | 789 | 745 | 760.8 | 417 | 3,87,44,550 | 25,200 |
13-Oct-2026 | 768 | 787.55 | 765 | 770.05 | 297 | 4,13,98,925 | 24,300 |
14-Oct-2026 | 772 | 805 | 770 | 795.85 | 483 | 5,11,47,410 | 33,900 |
15-Oct-2026 | 808 | 845 | 800.15 | 830.7 | 676 | 7,54,72,445 | 47,100 |
16-Oct-2026 | 834.95 | 838 | 814 | 825.95 | 197 | 2,24,36,435 | 18,700 |
19-Oct-2026 | 824.1 | 829.35 | 810.3 | 821.85 | 172 | 2,32,05,300 | 23,300 |
21-Oct-2026 | 825 | 828 | 778 | 788 | 158 | 1,48,83,165 | 12,600 |
22-Oct-2026 | 795 | 795 | 758 | 766.45 | 191 | 3,68,49,035 | 37,500 |
23-Oct-2026 | 766.45 | 766.45 | 726.05 | 730.55 | 274 | 3,88,26,935 | 41,400 |
26-Oct-2026 | 721 | 733 | 710 | 731.3 | 91 | 73,98,630 | 6,800 |
27-Oct-2026 | 747 | 747 | 732 | 735.7 | 55 | 1,50,76,895 | 17,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
