Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,470.75

(0.00%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	1,499	1,510	1,461.5	1,489.7	218	7,22,40,280	23,400
06-Aug-2025	1,489.7	1,490	1,449	1,460.2	201	6,73,57,060	30,200
07-Aug-2025	1,445	1,520	1,445	1,474	379	22,46,95,970	86,400
08-Aug-2025	1,490	1,490	1,450	1,460.05	157	5,81,52,030	26,000
11-Aug-2025	1,475	1,530	1,451	1,478.2	293	11,51,46,600	44,400
12-Aug-2025	1,519.6	1,620	1,512	1,545.6	1,256	51,73,55,460	1,89,000
13-Aug-2025	1,554	1,596	1,554	1,577.05	302	11,96,28,940	41,400
14-Aug-2025	1,580.15	1,591.35	1,525	1,538.4	213	8,45,44,720	32,400
18-Aug-2025	1,575	1,575	1,518	1,522.6	142	4,96,57,070	21,600
19-Aug-2025	1,532.5	1,558	1,505.4	1,543.05	171	5,66,47,970	25,400
20-Aug-2025	1,555	1,585	1,543.5	1,561.7	150	5,15,69,350	24,000
21-Aug-2025	1,561.7	1,576.8	1,560	1,561.8	63	2,03,90,160	9,800
22-Aug-2025	1,552	1,639	1,544.95	1,584.55	255	9,03,20,910	31,600
25-Aug-2025	1,600	1,620	1,580	1,588.3	149	4,98,08,950	22,800
26-Aug-2025	1,581	1,590	1,553.2	1,568.85	128	4,27,77,050	16,000
28-Aug-2025	1,584.35	1,595	1,558.4	1,562.8	119	3,90,77,310	13,400
29-Aug-2025	1,583.95	1,583.95	1,507	1,521.7	301	11,08,92,440	50,600
01-Sep-2025	1,519	1,553	1,506.2	1,526.4	187	7,46,34,700	35,400
02-Sep-2025	1,545	1,545	1,452.05	1,470.75	281	9,94,35,050	46,800
03-Sep-2025	1,460	1,496.95	1,430	1,470.75	344	13,44,98,300	59,000

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice