Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,100 | 1,110 | 1,086 | 1,104.95 | 156 | 2,46,29,655 | 13,500 |
23-Dec-2025 | 1,106 | 1,109.95 | 1,075.3 | 1,085.8 | 183 | 5,50,70,650 | 43,700 |
24-Dec-2025 | 1,079 | 1,111 | 1,067 | 1,104.1 | 188 | 2,74,38,530 | 17,100 |
26-Dec-2025 | 1,105 | 1,120 | 1,096.55 | 1,108.05 | 115 | 1,50,90,190 | 8,800 |
29-Dec-2025 | 1,090 | 1,104 | 1,060 | 1,070.3 | 146 | 2,01,92,370 | 13,900 |
30-Dec-2025 | 1,063 | 1,064 | 1,035 | 1,044.65 | 236 | 3,17,44,265 | 22,500 |
31-Dec-2025 | 1,056.4 | 1,069.95 | 1,006 | 1,050.3 | 265 | 3,85,23,480 | 22,400 |
01-Jan-2026 | 1,055.55 | 1,062.45 | 1,036.5 | 1,053.7 | 173 | 2,11,98,780 | 11,600 |
02-Jan-2026 | 1,055 | 1,069.85 | 1,041.1 | 1,055.7 | 272 | 3,85,95,980 | 26,300 |
05-Jan-2026 | 1,065 | 1,078 | 1,051 | 1,057.15 | 219 | 2,85,77,260 | 15,100 |
06-Jan-2026 | 1,057.15 | 1,066 | 1,031 | 1,038.35 | 143 | 2,05,02,975 | 13,500 |
07-Jan-2026 | 1,039.2 | 1,051 | 1,010.05 | 1,024.55 | 165 | 2,16,23,335 | 15,000 |
08-Jan-2026 | 1,034 | 1,034 | 1,002.5 | 1,008.4 | 221 | 3,82,66,435 | 23,600 |
09-Jan-2026 | 1,000 | 1,027.8 | 960 | 972.5 | 409 | 5,34,29,055 | 37,100 |
12-Jan-2026 | 966 | 966 | 923 | 946.2 | 310 | 4,39,12,270 | 36,000 |
13-Jan-2026 | 955 | 990 | 955 | 967.9 | 193 | 2,49,61,635 | 15,700 |
14-Jan-2026 | 967.9 | 973 | 930 | 936.45 | 141 | 1,85,16,870 | 11,900 |
16-Jan-2026 | 924 | 935 | 902.3 | 922.5 | 234 | 2,75,38,280 | 21,200 |
19-Jan-2026 | 935 | 947.95 | 864.1 | 871.1 | 511 | 7,22,00,075 | 57,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
