Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹871

(1.73%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	975	993.5	969	987.95	97	1,22,71,000	8,600
19-Feb-2026	1,007.95	1,007.95	981	982.5	101	1,90,79,015	16,100
20-Feb-2026	962	991	962	980.7	110	1,35,22,720	9,100
23-Feb-2026	993.95	993.95	965.5	969.9	74	80,74,010	6,300
24-Feb-2026	962	964.9	916	926.65	168	2,01,25,850	15,100
25-Feb-2026	932.05	932.05	885	889.8	198	2,15,36,030	16,400
26-Feb-2026	900	913.75	872.35	905.15	175	2,16,60,010	11,800
27-Feb-2026	912	912	890.5	902.35	73	86,37,905	7,800
02-Mar-2026	884.9	890	840	855.35	229	2,53,95,640	20,600
04-Mar-2026	826.05	862	820	846.05	235	3,75,59,240	32,400
05-Mar-2026	840	898	840	890	156	2,70,30,740	25,400
06-Mar-2026	880	916	879.9	906.35	181	2,18,11,365	15,500
09-Mar-2026	889.95	895	850	890.1	290	3,92,80,980	26,400
10-Mar-2026	894	922.95	875	882.6	197	2,61,53,880	19,800
11-Mar-2026	882	893.9	850	862.9	257	3,22,70,945	26,200
12-Mar-2026	862.9	880	838.05	869.5	299	3,70,71,880	29,600
13-Mar-2026	863	870	850.5	856.35	147	1,52,38,700	13,100
16-Mar-2026	865	874.35	855	858.9	208	2,72,85,700	22,400
17-Mar-2026	873.9	873.9	860.5	862.35	162	2,21,29,000	16,600
18-Mar-2026	870.2	888.3	866	884.8	249	3,73,43,480	33,400
19-Mar-2026	870	879	850	856.2	184	2,09,30,480	18,500

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice