Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 844.9 | 848 | 825 | 836.7 | 166 | 1,60,68,890 | 12,500 |
20-May-2026 | 837 | 844.95 | 825 | 835 | 156 | 1,48,37,815 | 12,000 |
21-May-2026 | 845 | 855 | 825.1 | 844.6 | 190 | 1,81,89,600 | 12,200 |
22-May-2026 | 840.05 | 847.9 | 831.1 | 837.7 | 133 | 1,23,87,810 | 9,400 |
25-May-2026 | 859 | 859 | 840 | 843.45 | 388 | 4,03,53,545 | 32,500 |
26-May-2026 | 842 | 892 | 842 | 881.35 | 448 | 4,65,05,190 | 36,200 |
27-May-2026 | 881.35 | 915 | 881.35 | 893.85 | 317 | 3,58,02,270 | 27,300 |
29-May-2026 | 904.95 | 913.7 | 865.1 | 877.25 | 302 | 3,69,03,935 | 30,700 |
01-Jun-2026 | 885 | 889.8 | 855.1 | 867.2 | 247 | 3,48,73,860 | 30,700 |
02-Jun-2026 | 868 | 886 | 857.05 | 877.9 | 151 | 1,76,14,885 | 13,400 |
03-Jun-2026 | 872 | 872 | 850.4 | 856.85 | 256 | 3,33,45,375 | 28,900 |
04-Jun-2026 | 845 | 859.95 | 825 | 834.9 | 447 | 4,92,81,145 | 41,800 |
05-Jun-2026 | 835.5 | 858 | 830.25 | 847.4 | 162 | 1,60,31,620 | 14,300 |
08-Jun-2026 | 840 | 872 | 840 | 858.6 | 210 | 2,36,64,490 | 19,200 |
09-Jun-2026 | 855 | 865.85 | 838.5 | 852.65 | 205 | 2,19,15,965 | 16,700 |
10-Jun-2026 | 852 | 852 | 830 | 832.7 | 275 | 2,95,51,585 | 26,100 |
11-Jun-2026 | 826 | 833.9 | 812.1 | 825.6 | 223 | 2,39,42,130 | 21,000 |
12-Jun-2026 | 831.2 | 855 | 831.2 | 850.05 | 117 | 1,43,56,255 | 13,600 |
15-Jun-2026 | 868.8 | 873.9 | 859.05 | 862.25 | 209 | 2,65,53,270 | 23,700 |
16-Jun-2026 | 871 | 872 | 842.05 | 848.95 | 143 | 1,61,54,925 | 12,100 |
17-Jun-2026 | 848.95 | 876.9 | 842.5 | 869.45 | 537 | 6,10,11,680 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
