iifl-logo-icon 1

Rajesh Power Services Ltd Historical Data

932.5
(0.93%)
Feb 13, 2025|03:53:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajesh Power Services Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

1,110

1,144.81,0751,109.2524611,15,57,38049,200

15-Jan-2025

1,145

1,1451,1001,107.81869,48,99,58055,200

16-Jan-2025

1,125

1,1501,0711,082.231815,96,78,78083,200

17-Jan-2025

1,080

1,085.61,0201,039.330013,25,86,46066,800

20-Jan-2025

1,038.7

1,154.851,0301,144.8545021,49,73,7201,19,600

21-Jan-2025

1,163

1,2401,1501,206.7588845,78,14,9201,98,400

22-Jan-2025

1,245

1,270.31,1251,155.0552027,09,79,0801,27,200

23-Jan-2025

1,158

1,163.951,0701,084.9535316,68,14,0001,02,400

24-Jan-2025

1,100

1,134.951,0451,103.5550623,43,46,8201,15,600

27-Jan-2025

1,105

1,10594595375832,14,65,2201,99,200

28-Jan-2025

973

1,021.8850967.6596942,03,95,7402,17,600

29-Jan-2025

967.65

1,0709521,05131713,42,72,30062,800

30-Jan-2025

1,051

1,0931,0101,019.822910,00,05,10054,000

31-Jan-2025

1,019.8

1,074.71,0001,0421767,47,05,44032,400

01-Feb-2025

1,050

1,0851,0301,046.652029,39,81,58048,000

03-Feb-2025

1,046.65

1,046.65983.39891907,94,11,48044,000

04-Feb-2025

1,008

1,047.959951,007.71727,29,67,20034,400

05-Feb-2025

1,016

1,016.7955984.330712,57,53,04062,800

06-Feb-2025

990

1,024.59901,017.051899,97,03,06039,200

07-Feb-2025

1,002.45

1,0789901,001.52119,27,35,54028,000

10-Feb-2025

1,001.5

1,015901.2919.8527610,90,15,90085,600

11-Feb-2025

896.05

91085587533012,89,98,36096,800

12-Feb-2025

901

950870923.952609,77,09,02055,600

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.