Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,395 | 1,417.95 | 1,380.25 | 1,401.1 | 326 | 10,35,57,590 | 45,000 |
25-Jun-2025 | 1,401.15 | 1,438 | 1,381 | 1,393.45 | 344 | 10,95,43,660 | 42,200 |
26-Jun-2025 | 1,408.95 | 1,409 | 1,363.2 | 1,375.95 | 308 | 9,24,36,650 | 36,000 |
27-Jun-2025 | 1,375 | 1,397.55 | 1,365 | 1,379.9 | 250 | 8,73,56,830 | 39,200 |
30-Jun-2025 | 1,399 | 1,399 | 1,355 | 1,358.7 | 279 | 8,55,24,610 | 46,600 |
01-Jul-2025 | 1,352.5 | 1,375 | 1,345 | 1,363.1 | 211 | 7,59,45,790 | 35,800 |
02-Jul-2025 | 1,363.1 | 1,373.95 | 1,347 | 1,350.55 | 117 | 4,09,83,010 | 18,800 |
03-Jul-2025 | 1,350.2 | 1,368 | 1,339 | 1,359.75 | 189 | 6,33,08,030 | 28,200 |
04-Jul-2025 | 1,340.5 | 1,364 | 1,340 | 1,341.65 | 185 | 6,01,02,200 | 28,800 |
07-Jul-2025 | 1,348 | 1,368 | 1,315 | 1,350.1 | 251 | 7,67,25,740 | 39,000 |
08-Jul-2025 | 1,362 | 1,434 | 1,360 | 1,413.4 | 702 | 23,56,37,370 | 74,600 |
09-Jul-2025 | 1,420 | 1,424 | 1,362.45 | 1,373.15 | 343 | 10,69,77,610 | 48,800 |
10-Jul-2025 | 1,380 | 1,385 | 1,350 | 1,362.2 | 215 | 6,39,10,790 | 32,600 |
11-Jul-2025 | 1,360 | 1,365 | 1,335 | 1,344.35 | 259 | 8,24,08,890 | 40,600 |
14-Jul-2025 | 1,342 | 1,390 | 1,331.3 | 1,361.75 | 353 | 10,42,07,940 | 39,000 |
15-Jul-2025 | 1,361.75 | 1,374 | 1,345 | 1,350.7 | 163 | 5,09,03,420 | 22,400 |
16-Jul-2025 | 1,351 | 1,380 | 1,344 | 1,349.2 | 180 | 5,19,30,930 | 25,600 |
17-Jul-2025 | 1,364.95 | 1,404 | 1,358.05 | 1,371.85 | 316 | 11,05,87,820 | 34,400 |
18-Jul-2025 | 1,371.85 | 1,388 | 1,352 | 1,379.2 | 148 | 5,04,24,870 | 25,600 |
21-Jul-2025 | 1,385 | 1,427 | 1,355 | 1,397.6 | 294 | 9,56,71,400 | 43,400 |
22-Jul-2025 | 1,398 | 1,413.95 | 1,393.05 | 1,404.7 | 169 | 5,16,81,620 | 23,000 |
23-Jul-2025 | 1,403.1 | 1,420 | 1,373 | 1,376.6 | 252 | 9,70,30,780 | 51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.