iifl-logo

Rajesh Power Services Ltd Historical Data

1,507.1
(2.63%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajesh Power Services Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,427.5

1,4581,4241,434.651464,79,83,58023,800

09-Sep-2025

1,427.3

1,4441,4001,417.82087,59,54,67030,000

10-Sep-2025

1,420.85

1,449.951,417.81,427.552799,67,79,63034,000

11-Sep-2025

1,437.5

1,437.751,4201,428.91043,34,78,38018,000

12-Sep-2025

1,428.9

1,428.91,4021,407.41785,51,59,72027,400

15-Sep-2025

1,409

1,4101,3751,383.82297,38,26,78037,000

16-Sep-2025

1,381

1,419.951,3751,398.451584,57,21,81021,400

17-Sep-2025

1,400

1,4291,4001,411.71786,41,09,75032,800

18-Sep-2025

1,428

1,444.951,4141,437.81183,92,93,06017,400

19-Sep-2025

1,439

1,4931,4271,484.834510,99,95,71038,200

22-Sep-2025

1,499.5

1,5881,478.151,528.951418,80,01,58080,800

23-Sep-2025

1,563

1,6101,5631,590.9541015,00,87,21065,800

24-Sep-2025

1,590

1,6011,562.151,583.752258,00,30,88029,800

25-Sep-2025

1,580

1,5801,4321,505.4573825,27,38,88087,600

26-Sep-2025

1,480.5

1,5301,4601,465.251645,05,42,47025,200

29-Sep-2025

1,476

1,504.91,4741,495.051063,60,98,84016,800

30-Sep-2025

1,518

1,519.951,485.21,489.3962,98,71,86013,600

01-Oct-2025

1,494.35

1,498.951,4771,482.15782,64,80,08010,400

03-Oct-2025

1,468.05

1,4901,468.051,471.4852,54,26,59013,800

06-Oct-2025

1,471.4

1,471.41,434.11,450.71214,34,25,94022,400

07-Oct-2025

1,450.7

1,4791,444.151,468.45922,74,34,95013,800

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.