Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,579.65

(2.20%)

Aug 13, 2025|02:03:00 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,342	1,390	1,331.3	1,361.75	353	10,42,07,940	39,000
15-Jul-2025	1,361.75	1,374	1,345	1,350.7	163	5,09,03,420	22,400
16-Jul-2025	1,351	1,380	1,344	1,349.2	180	5,19,30,930	25,600
17-Jul-2025	1,364.95	1,404	1,358.05	1,371.85	316	11,05,87,820	34,400
18-Jul-2025	1,371.85	1,388	1,352	1,379.2	148	5,04,24,870	25,600
21-Jul-2025	1,385	1,427	1,355	1,397.6	294	9,56,71,400	43,400
22-Jul-2025	1,398	1,413.95	1,393.05	1,404.7	169	5,16,81,620	23,000
23-Jul-2025	1,403.1	1,420	1,373	1,376.6	252	9,70,30,780	51,200
24-Jul-2025	1,382.9	1,403.8	1,373.6	1,389.25	166	5,02,64,060	20,800
25-Jul-2025	1,394	1,407.95	1,372	1,393.15	169	5,18,05,920	26,000
28-Jul-2025	1,400	1,439.95	1,382	1,408.95	569	21,31,25,760	64,800
29-Jul-2025	1,418	1,466	1,398	1,456.35	379	13,31,80,000	63,600
30-Jul-2025	1,460	1,545	1,460	1,500.6	766	28,59,33,100	1,08,600
31-Jul-2025	1,485	1,525	1,455	1,505	311	11,72,66,110	44,600
01-Aug-2025	1,507	1,556	1,480	1,520.8	300	12,17,86,130	40,800
04-Aug-2025	1,522	1,522	1,484	1,489.25	163	6,14,61,990	27,400
05-Aug-2025	1,499	1,510	1,461.5	1,489.7	218	7,22,40,280	23,400
06-Aug-2025	1,489.7	1,490	1,449	1,460.2	201	6,73,57,060	30,200
07-Aug-2025	1,445	1,520	1,445	1,474	379	22,46,95,970	86,400
08-Aug-2025	1,490	1,490	1,450	1,460.05	157	5,81,52,030	26,000
11-Aug-2025	1,475	1,530	1,451	1,478.2	293	11,51,46,600	44,400
12-Aug-2025	1,519.6	1,620	1,512	1,545.6	1,256	51,73,55,460	1,89,000

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice