Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,015 | 1,022 | 978 | 982.95 | 452 | 6,24,22,770 | 47,100 |
30-Apr-2026 | 983 | 983 | 953.25 | 962.35 | 320 | 3,54,68,920 | 25,200 |
04-May-2026 | 965 | 996 | 963.1 | 969.1 | 488 | 21,79,67,065 | 1,86,500 |
05-May-2026 | 970 | 970 | 926 | 929.5 | 489 | 5,35,19,915 | 39,000 |
06-May-2026 | 935 | 945.8 | 884 | 930.35 | 707 | 9,14,57,855 | 49,100 |
07-May-2026 | 925 | 931 | 905 | 909.9 | 281 | 3,21,27,700 | 24,500 |
08-May-2026 | 909.9 | 915 | 861 | 872.25 | 702 | 9,42,42,085 | 70,300 |
11-May-2026 | 872 | 872 | 830 | 868.4 | 501 | 5,59,97,950 | 38,600 |
12-May-2026 | 865 | 921.4 | 836 | 851.6 | 890 | 11,82,75,775 | 74,000 |
13-May-2026 | 847.35 | 896.95 | 834 | 857.8 | 652 | 9,05,25,250 | 54,900 |
14-May-2026 | 860 | 874.9 | 843 | 850.35 | 261 | 2,65,11,665 | 18,800 |
15-May-2026 | 850.3 | 862 | 840 | 848.45 | 227 | 2,88,31,915 | 22,700 |
18-May-2026 | 850 | 850 | 819 | 834.5 | 233 | 4,08,00,055 | 41,600 |
19-May-2026 | 844.9 | 848 | 825 | 836.7 | 166 | 1,60,68,890 | 12,500 |
20-May-2026 | 837 | 844.95 | 825 | 835 | 156 | 1,48,37,815 | 12,000 |
21-May-2026 | 845 | 855 | 825.1 | 844.6 | 190 | 1,81,89,600 | 12,200 |
22-May-2026 | 840.05 | 847.9 | 831.1 | 837.7 | 133 | 1,23,87,810 | 9,400 |
25-May-2026 | 859 | 859 | 840 | 843.45 | 388 | 4,03,53,545 | 32,500 |
26-May-2026 | 842 | 892 | 842 | 881.35 | 448 | 4,65,05,190 | 36,200 |
27-May-2026 | 881.35 | 915 | 881.35 | 893.85 | 317 | 3,58,02,270 | 27,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
