Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,386.45

(0.72%)

Jul 24, 2025|09:37:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	1,395	1,417.95	1,380.25	1,401.1	326	10,35,57,590	45,000
25-Jun-2025	1,401.15	1,438	1,381	1,393.45	344	10,95,43,660	42,200
26-Jun-2025	1,408.95	1,409	1,363.2	1,375.95	308	9,24,36,650	36,000
27-Jun-2025	1,375	1,397.55	1,365	1,379.9	250	8,73,56,830	39,200
30-Jun-2025	1,399	1,399	1,355	1,358.7	279	8,55,24,610	46,600
01-Jul-2025	1,352.5	1,375	1,345	1,363.1	211	7,59,45,790	35,800
02-Jul-2025	1,363.1	1,373.95	1,347	1,350.55	117	4,09,83,010	18,800
03-Jul-2025	1,350.2	1,368	1,339	1,359.75	189	6,33,08,030	28,200
04-Jul-2025	1,340.5	1,364	1,340	1,341.65	185	6,01,02,200	28,800
07-Jul-2025	1,348	1,368	1,315	1,350.1	251	7,67,25,740	39,000
08-Jul-2025	1,362	1,434	1,360	1,413.4	702	23,56,37,370	74,600
09-Jul-2025	1,420	1,424	1,362.45	1,373.15	343	10,69,77,610	48,800
10-Jul-2025	1,380	1,385	1,350	1,362.2	215	6,39,10,790	32,600
11-Jul-2025	1,360	1,365	1,335	1,344.35	259	8,24,08,890	40,600
14-Jul-2025	1,342	1,390	1,331.3	1,361.75	353	10,42,07,940	39,000
15-Jul-2025	1,361.75	1,374	1,345	1,350.7	163	5,09,03,420	22,400
16-Jul-2025	1,351	1,380	1,344	1,349.2	180	5,19,30,930	25,600
17-Jul-2025	1,364.95	1,404	1,358.05	1,371.85	316	11,05,87,820	34,400
18-Jul-2025	1,371.85	1,388	1,352	1,379.2	148	5,04,24,870	25,600
21-Jul-2025	1,385	1,427	1,355	1,397.6	294	9,56,71,400	43,400
22-Jul-2025	1,398	1,413.95	1,393.05	1,404.7	169	5,16,81,620	23,000
23-Jul-2025	1,403.1	1,420	1,373	1,376.6	252	9,70,30,780	51,200

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice