Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,369.95

(-1.35%)

May 22, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	1,044	1,085	1,032	1,057.2	227	10,82,59,040	52,000
23-Apr-2025	1,053	1,268.6	1,010	1,259.05	1,579	88,55,11,660	2,62,000
24-Apr-2025	1,290	1,310	1,215	1,220.1	528	28,04,18,920	1,31,600
25-Apr-2025	1,220	1,220	1,120	1,159.35	514	25,50,78,720	1,11,600
28-Apr-2025	1,175	1,209	1,170	1,178.2	251	12,49,68,640	64,800
29-Apr-2025	1,194	1,200	1,126	1,132.6	162	7,74,20,480	42,800
30-Apr-2025	1,132.5	1,162	1,110	1,119.35	198	9,49,39,680	50,000
02-May-2025	1,126	1,154.85	1,106	1,116.05	195	9,23,76,080	44,000
05-May-2025	1,131	1,205	1,131	1,191.1	451	12,61,74,990	54,000
06-May-2025	1,191.1	1,224.9	1,150.55	1,169.95	610	18,72,86,720	82,200
07-May-2025	1,160	1,204	1,152	1,193.2	324	8,96,91,070	37,000
08-May-2025	1,199.15	1,240	1,174	1,176.85	543	14,81,46,720	57,200
09-May-2025	1,142	1,210.25	1,136	1,203.2	655	19,01,48,430	77,400
12-May-2025	1,290	1,310	1,252	1,296.35	978	31,67,43,010	1,32,400
13-May-2025	1,310	1,355	1,283	1,298.7	928	30,97,44,150	1,42,800
14-May-2025	1,300	1,323	1,243	1,305.2	963	28,10,39,960	1,22,400
15-May-2025	1,320	1,331	1,276	1,312.85	1,080	33,41,20,470	1,36,800
16-May-2025	1,399	1,448	1,255	1,267.9	3,535	1,20,52,16,550	4,90,200
19-May-2025	1,250	1,272	1,212	1,264.4	930	26,34,63,940	1,09,600
20-May-2025	1,264.4	1,333	1,260	1,286.8	816	23,17,66,890	80,600
21-May-2025	1,298	1,405.95	1,279.6	1,388.7	1,378	47,07,67,960	1,75,400

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice