Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹865.4

(2.29%)

Mar 5, 2026|02:10:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	849	945.5	795	932.25	1,386	16,16,64,905	1,04,100
04-Feb-2026	940	969.9	872.65	881.6	526	5,67,67,245	36,900
05-Feb-2026	880	935	867	913.45	472	5,30,82,505	28,600
06-Feb-2026	914	997	900.05	965.4	626	7,56,47,950	44,600
09-Feb-2026	1,002	1,024.95	984	1,013.65	461	6,06,52,140	40,200
10-Feb-2026	1,039.95	1,042.5	1,025	1,029.1	299	3,88,02,870	28,400
11-Feb-2026	1,039.9	1,039.9	1,020	1,020.3	227	3,11,68,230	24,100
12-Feb-2026	1,021.5	1,021.5	972	979.95	201	2,63,50,610	18,800
13-Feb-2026	969.5	976.5	935	954.5	212	2,93,37,370	18,700
16-Feb-2026	956	968.5	936.05	946.05	127	1,85,51,835	12,000
17-Feb-2026	967.8	994.95	959	985.35	122	1,63,57,760	10,200
18-Feb-2026	975	993.5	969	987.95	97	1,22,71,000	8,600
19-Feb-2026	1,007.95	1,007.95	981	982.5	101	1,90,79,015	16,100
20-Feb-2026	962	991	962	980.7	110	1,35,22,720	9,100
23-Feb-2026	993.95	993.95	965.5	969.9	74	80,74,010	6,300
24-Feb-2026	962	964.9	916	926.65	168	2,01,25,850	15,100
25-Feb-2026	932.05	932.05	885	889.8	198	2,15,36,030	16,400
26-Feb-2026	900	913.75	872.35	905.15	175	2,16,60,010	11,800
27-Feb-2026	912	912	890.5	902.35	73	86,37,905	7,800
02-Mar-2026	884.9	890	840	855.35	229	2,53,95,640	20,600
04-Mar-2026	826.05	862	820	846.05	235	3,75,59,240	32,400

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice