Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹972.5

(-3.56%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,090	1,107.9	1,070	1,099.9	286	6,19,68,080	45,400
11-Dec-2025	1,101	1,118.9	1,063	1,101.95	204	2,81,03,990	15,900
12-Dec-2025	1,123.5	1,123.5	1,055	1,076.1	208	3,88,96,450	29,200
15-Dec-2025	1,080	1,085	1,035	1,066.15	259	4,28,37,295	24,900
16-Dec-2025	1,075	1,105	1,053.05	1,085.55	252	4,03,32,950	24,400
17-Dec-2025	1,085	1,085	1,035	1,051.05	155	2,16,01,000	15,700
18-Dec-2025	1,056	1,080	1,036.75	1,044.1	186	2,61,51,730	17,100
19-Dec-2025	1,055	1,082	1,052.8	1,076.65	176	2,35,98,690	14,800
22-Dec-2025	1,100	1,110	1,086	1,104.95	156	2,46,29,655	13,500
23-Dec-2025	1,106	1,109.95	1,075.3	1,085.8	183	5,50,70,650	43,700
24-Dec-2025	1,079	1,111	1,067	1,104.1	188	2,74,38,530	17,100
26-Dec-2025	1,105	1,120	1,096.55	1,108.05	115	1,50,90,190	8,800
29-Dec-2025	1,090	1,104	1,060	1,070.3	146	2,01,92,370	13,900
30-Dec-2025	1,063	1,064	1,035	1,044.65	236	3,17,44,265	22,500
31-Dec-2025	1,056.4	1,069.95	1,006	1,050.3	265	3,85,23,480	22,400
01-Jan-2026	1,055.55	1,062.45	1,036.5	1,053.7	173	2,11,98,780	11,600
02-Jan-2026	1,055	1,069.85	1,041.1	1,055.7	272	3,85,95,980	26,300
05-Jan-2026	1,065	1,078	1,051	1,057.15	219	2,85,77,260	15,100
06-Jan-2026	1,057.15	1,066	1,031	1,038.35	143	2,05,02,975	13,500
07-Jan-2026	1,039.2	1,051	1,010.05	1,024.55	165	2,16,23,335	15,000
08-Jan-2026	1,034	1,034	1,002.5	1,008.4	221	3,82,66,435	23,600
09-Jan-2026	1,000	1,027.8	960	972.5	409	5,34,29,055	37,100

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice