Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 930 | 958 | 915.25 | 943.2 | 285 | 3,48,37,035 | 24,500 |
09-Apr-2026 | 950 | 950 | 927 | 928.8 | 116 | 1,44,07,185 | 11,800 |
10-Apr-2026 | 923 | 963 | 923 | 941.85 | 277 | 3,41,46,060 | 24,900 |
13-Apr-2026 | 933 | 960 | 914.9 | 936.35 | 281 | 3,40,66,355 | 17,000 |
15-Apr-2026 | 958 | 1,018 | 954 | 1,007.8 | 389 | 4,93,19,700 | 33,300 |
16-Apr-2026 | 1,028.8 | 1,075 | 1,017.1 | 1,056.15 | 377 | 4,82,22,960 | 25,700 |
17-Apr-2026 | 1,076.6 | 1,172.9 | 1,060 | 1,132.85 | 744 | 11,44,54,150 | 64,900 |
20-Apr-2026 | 1,115 | 1,229 | 1,100 | 1,200.75 | 774 | 12,08,51,590 | 62,000 |
21-Apr-2026 | 1,209 | 1,238 | 1,182 | 1,192 | 461 | 7,90,97,040 | 46,000 |
22-Apr-2026 | 1,204.95 | 1,219 | 1,173 | 1,199.25 | 463 | 7,66,71,630 | 39,800 |
23-Apr-2026 | 1,204.5 | 1,244 | 999 | 1,063.1 | 3,450 | 56,25,54,585 | 2,43,400 |
24-Apr-2026 | 1,080 | 1,108 | 999 | 1,016.9 | 1,260 | 17,09,11,520 | 93,000 |
27-Apr-2026 | 1,018 | 1,030 | 951 | 978.4 | 1,175 | 15,81,37,620 | 1,00,100 |
28-Apr-2026 | 988 | 1,027.35 | 975 | 1,000.1 | 637 | 8,16,11,915 | 47,600 |
29-Apr-2026 | 1,015 | 1,022 | 978 | 982.95 | 452 | 6,24,22,770 | 47,100 |
30-Apr-2026 | 983 | 983 | 953.25 | 962.35 | 320 | 3,54,68,920 | 25,200 |
04-May-2026 | 965 | 996 | 963.1 | 969.1 | 488 | 21,79,67,065 | 1,86,500 |
05-May-2026 | 970 | 970 | 926 | 929.5 | 489 | 5,35,19,915 | 39,000 |
06-May-2026 | 935 | 945.8 | 884 | 930.35 | 707 | 9,14,57,855 | 49,100 |
07-May-2026 | 925 | 931 | 905 | 909.9 | 281 | 3,21,27,700 | 24,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
