Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 823 | 823 | 800 | 802.8 | 189 | 1,87,80,635 | 18,000 |
30-Jun-2026 | 808.45 | 815.15 | 801 | 805.65 | 207 | 2,10,76,865 | 16,200 |
01-Jul-2026 | 810 | 817.65 | 804 | 805.55 | 136 | 1,68,85,740 | 15,000 |
02-Jul-2026 | 811 | 863 | 800.55 | 836.05 | 348 | 3,92,18,065 | 28,300 |
03-Jul-2026 | 840 | 859.95 | 828.6 | 831.65 | 154 | 1,56,10,180 | 14,000 |
06-Jul-2026 | 831.6 | 870 | 825.55 | 851.35 | 426 | 4,91,19,285 | 39,100 |
07-Jul-2026 | 854 | 858.05 | 833.95 | 834.7 | 108 | 1,25,45,380 | 12,000 |
08-Jul-2026 | 834.7 | 839 | 818 | 819.2 | 188 | 1,80,88,020 | 17,500 |
09-Jul-2026 | 830 | 873.9 | 816.15 | 848.65 | 942 | 10,82,54,575 | 45,900 |
10-Jul-2026 | 861 | 868.6 | 858 | 865.65 | 239 | 2,54,97,275 | 21,200 |
13-Jul-2026 | 862.3 | 865 | 851 | 856.25 | 186 | 1,87,61,235 | 15,400 |
14-Jul-2026 | 857 | 857.5 | 830 | 833.65 | 175 | 2,05,61,490 | 19,200 |
15-Jul-2026 | 840 | 863.5 | 840 | 846.65 | 139 | 1,67,83,645 | 11,800 |
16-Jul-2026 | 846 | 878 | 844.3 | 870.2 | 545 | 6,94,95,420 | 42,200 |
17-Jul-2026 | 856.05 | 880 | 856.05 | 866.6 | 269 | 3,20,34,090 | 21,400 |
20-Jul-2026 | 878.95 | 878.95 | 845 | 850.45 | 161 | 3,64,90,480 | 36,400 |
21-Jul-2026 | 843.25 | 861.5 | 843.2 | 859.65 | 137 | 3,55,76,195 | 37,600 |
22-Jul-2026 | 851 | 851 | 830.2 | 839.45 | 201 | 2,11,06,610 | 14,300 |
23-Jul-2026 | 845.1 | 858.65 | 835.05 | 856.25 | 167 | 2,10,00,895 | 19,200 |
24-Jul-2026 | 845 | 848.3 | 831 | 839.3 | 162 | 1,66,95,395 | 12,500 |
27-Jul-2026 | 837.65 | 854.5 | 835 | 837.6 | 225 | 2,52,19,885 | 19,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
