Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 840 | 872 | 840 | 858.6 | 210 | 2,36,64,490 | 19,200 |
09-Jun-2026 | 855 | 865.85 | 838.5 | 852.65 | 205 | 2,19,15,965 | 16,700 |
10-Jun-2026 | 852 | 852 | 830 | 832.7 | 275 | 2,95,51,585 | 26,100 |
11-Jun-2026 | 826 | 833.9 | 812.1 | 825.6 | 223 | 2,39,42,130 | 21,000 |
12-Jun-2026 | 831.2 | 855 | 831.2 | 850.05 | 117 | 1,43,56,255 | 13,600 |
15-Jun-2026 | 868.8 | 873.9 | 859.05 | 862.25 | 209 | 2,65,53,270 | 23,700 |
16-Jun-2026 | 871 | 872 | 842.05 | 848.95 | 143 | 1,61,54,925 | 12,100 |
17-Jun-2026 | 848.95 | 876.9 | 842.5 | 869.45 | 537 | 6,10,11,680 | 36,000 |
18-Jun-2026 | 873 | 878 | 863 | 866.3 | 238 | 2,82,14,450 | 21,200 |
19-Jun-2026 | 869.95 | 869.95 | 841.1 | 855.6 | 246 | 2,47,52,620 | 16,900 |
22-Jun-2026 | 866 | 871.95 | 837 | 841.5 | 333 | 3,30,94,820 | 30,000 |
23-Jun-2026 | 842 | 846.95 | 816 | 826.25 | 239 | 2,25,62,270 | 20,100 |
24-Jun-2026 | 825 | 839.8 | 811.1 | 829.8 | 137 | 1,38,95,155 | 11,600 |
25-Jun-2026 | 829.8 | 829.8 | 816 | 818.1 | 220 | 2,27,99,265 | 20,300 |
29-Jun-2026 | 823 | 823 | 800 | 802.8 | 189 | 1,87,80,635 | 18,000 |
30-Jun-2026 | 808.45 | 815.15 | 801 | 805.65 | 207 | 2,10,76,865 | 16,200 |
01-Jul-2026 | 810 | 817.65 | 804 | 805.55 | 136 | 1,68,85,740 | 15,000 |
02-Jul-2026 | 811 | 863 | 800.55 | 836.05 | 348 | 3,92,18,065 | 28,300 |
03-Jul-2026 | 840 | 859.95 | 828.6 | 831.65 | 154 | 1,56,10,180 | 14,000 |
06-Jul-2026 | 831.6 | 870 | 825.55 | 851.35 | 426 | 4,91,19,285 | 39,100 |
07-Jul-2026 | 854 | 858.05 | 833.95 | 834.7 | 108 | 1,25,45,380 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
