Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,427.5 | 1,458 | 1,424 | 1,434.65 | 146 | 4,79,83,580 | 23,800 |
09-Sep-2025 | 1,427.3 | 1,444 | 1,400 | 1,417.8 | 208 | 7,59,54,670 | 30,000 |
10-Sep-2025 | 1,420.85 | 1,449.95 | 1,417.8 | 1,427.55 | 279 | 9,67,79,630 | 34,000 |
11-Sep-2025 | 1,437.5 | 1,437.75 | 1,420 | 1,428.9 | 104 | 3,34,78,380 | 18,000 |
12-Sep-2025 | 1,428.9 | 1,428.9 | 1,402 | 1,407.4 | 178 | 5,51,59,720 | 27,400 |
15-Sep-2025 | 1,409 | 1,410 | 1,375 | 1,383.8 | 229 | 7,38,26,780 | 37,000 |
16-Sep-2025 | 1,381 | 1,419.95 | 1,375 | 1,398.45 | 158 | 4,57,21,810 | 21,400 |
17-Sep-2025 | 1,400 | 1,429 | 1,400 | 1,411.7 | 178 | 6,41,09,750 | 32,800 |
18-Sep-2025 | 1,428 | 1,444.95 | 1,414 | 1,437.8 | 118 | 3,92,93,060 | 17,400 |
19-Sep-2025 | 1,439 | 1,493 | 1,427 | 1,484.8 | 345 | 10,99,95,710 | 38,200 |
22-Sep-2025 | 1,499.5 | 1,588 | 1,478.15 | 1,528.9 | 514 | 18,80,01,580 | 80,800 |
23-Sep-2025 | 1,563 | 1,610 | 1,563 | 1,590.95 | 410 | 15,00,87,210 | 65,800 |
24-Sep-2025 | 1,590 | 1,601 | 1,562.15 | 1,583.75 | 225 | 8,00,30,880 | 29,800 |
25-Sep-2025 | 1,580 | 1,580 | 1,432 | 1,505.45 | 738 | 25,27,38,880 | 87,600 |
26-Sep-2025 | 1,480.5 | 1,530 | 1,460 | 1,465.25 | 164 | 5,05,42,470 | 25,200 |
29-Sep-2025 | 1,476 | 1,504.9 | 1,474 | 1,495.05 | 106 | 3,60,98,840 | 16,800 |
30-Sep-2025 | 1,518 | 1,519.95 | 1,485.2 | 1,489.3 | 96 | 2,98,71,860 | 13,600 |
01-Oct-2025 | 1,494.35 | 1,498.95 | 1,477 | 1,482.15 | 78 | 2,64,80,080 | 10,400 |
03-Oct-2025 | 1,468.05 | 1,490 | 1,468.05 | 1,471.4 | 85 | 2,54,26,590 | 13,800 |
06-Oct-2025 | 1,471.4 | 1,471.4 | 1,434.1 | 1,450.7 | 121 | 4,34,25,940 | 22,400 |
07-Oct-2025 | 1,450.7 | 1,479 | 1,444.15 | 1,468.45 | 92 | 2,74,34,950 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.