Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 1,110 | 1,144.8 | 1,075 | 1,109.25 | 246 | 11,15,57,380 | 49,200 |
15-Jan-2025 | 1,145 | 1,145 | 1,100 | 1,107.8 | 186 | 9,48,99,580 | 55,200 |
16-Jan-2025 | 1,125 | 1,150 | 1,071 | 1,082.2 | 318 | 15,96,78,780 | 83,200 |
17-Jan-2025 | 1,080 | 1,085.6 | 1,020 | 1,039.3 | 300 | 13,25,86,460 | 66,800 |
20-Jan-2025 | 1,038.7 | 1,154.85 | 1,030 | 1,144.85 | 450 | 21,49,73,720 | 1,19,600 |
21-Jan-2025 | 1,163 | 1,240 | 1,150 | 1,206.75 | 888 | 45,78,14,920 | 1,98,400 |
22-Jan-2025 | 1,245 | 1,270.3 | 1,125 | 1,155.05 | 520 | 27,09,79,080 | 1,27,200 |
23-Jan-2025 | 1,158 | 1,163.95 | 1,070 | 1,084.95 | 353 | 16,68,14,000 | 1,02,400 |
24-Jan-2025 | 1,100 | 1,134.95 | 1,045 | 1,103.55 | 506 | 23,43,46,820 | 1,15,600 |
27-Jan-2025 | 1,105 | 1,105 | 945 | 953 | 758 | 32,14,65,220 | 1,99,200 |
28-Jan-2025 | 973 | 1,021.8 | 850 | 967.65 | 969 | 42,03,95,740 | 2,17,600 |
29-Jan-2025 | 967.65 | 1,070 | 952 | 1,051 | 317 | 13,42,72,300 | 62,800 |
30-Jan-2025 | 1,051 | 1,093 | 1,010 | 1,019.8 | 229 | 10,00,05,100 | 54,000 |
31-Jan-2025 | 1,019.8 | 1,074.7 | 1,000 | 1,042 | 176 | 7,47,05,440 | 32,400 |
01-Feb-2025 | 1,050 | 1,085 | 1,030 | 1,046.65 | 202 | 9,39,81,580 | 48,000 |
03-Feb-2025 | 1,046.65 | 1,046.65 | 983.3 | 989 | 190 | 7,94,11,480 | 44,000 |
04-Feb-2025 | 1,008 | 1,047.95 | 995 | 1,007.7 | 172 | 7,29,67,200 | 34,400 |
05-Feb-2025 | 1,016 | 1,016.7 | 955 | 984.3 | 307 | 12,57,53,040 | 62,800 |
06-Feb-2025 | 990 | 1,024.5 | 990 | 1,017.05 | 189 | 9,97,03,060 | 39,200 |
07-Feb-2025 | 1,002.45 | 1,078 | 990 | 1,001.5 | 211 | 9,27,35,540 | 28,000 |
10-Feb-2025 | 1,001.5 | 1,015 | 901.2 | 919.85 | 276 | 10,90,15,900 | 85,600 |
11-Feb-2025 | 896.05 | 910 | 855 | 875 | 330 | 12,89,98,360 | 96,800 |
12-Feb-2025 | 901 | 950 | 870 | 923.95 | 260 | 9,77,09,020 | 55,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.