Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,327.35

(-0.12%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,310	1,355	1,283	1,298.7	928	30,97,44,150	1,42,800
14-May-2025	1,300	1,323	1,243	1,305.2	963	28,10,39,960	1,22,400
15-May-2025	1,320	1,331	1,276	1,312.85	1,080	33,41,20,470	1,36,800
16-May-2025	1,399	1,448	1,255	1,267.9	3,535	1,20,52,16,550	4,90,200
19-May-2025	1,250	1,272	1,212	1,264.4	930	26,34,63,940	1,09,600
20-May-2025	1,264.4	1,333	1,260	1,286.8	816	23,17,66,890	80,600
21-May-2025	1,298	1,405.95	1,279.6	1,388.7	1,378	47,07,67,960	1,75,400
22-May-2025	1,388.7	1,415	1,355	1,363.7	465	14,39,75,810	61,200
23-May-2025	1,370	1,388	1,319	1,326.85	411	12,77,15,450	65,400
26-May-2025	1,350	1,355	1,305.15	1,335.8	367	10,17,43,930	48,400
27-May-2025	1,322	1,440	1,305	1,371.05	836	26,73,05,860	90,600
28-May-2025	1,382.9	1,383	1,322	1,328.65	321	10,80,93,440	50,000
29-May-2025	1,331	1,360	1,315.5	1,337.15	352	11,03,21,760	44,000
30-May-2025	1,350	1,357.2	1,317.5	1,319.65	325	10,07,57,360	41,800
02-Jun-2025	1,310	1,366.3	1,283	1,308.6	576	18,27,22,230	62,600
03-Jun-2025	1,315	1,329	1,303	1,309.6	207	5,90,97,020	27,800
04-Jun-2025	1,311	1,357.8	1,302.1	1,318.6	519	15,14,00,580	52,800
05-Jun-2025	1,334	1,336	1,312	1,319.15	207	5,65,26,000	22,200
06-Jun-2025	1,324	1,374	1,310.5	1,362	633	18,69,93,940	79,800
09-Jun-2025	1,372	1,401	1,354	1,365.8	282	8,63,74,320	34,000
10-Jun-2025	1,374.5	1,374.5	1,316	1,323.9	440	13,32,69,800	64,200
11-Jun-2025	1,332	1,340	1,320	1,328.9	218	6,33,00,940	30,200
12-Jun-2025	1,338	1,360	1,324.3	1,327.35	356	10,35,44,820	39,600

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice