Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 870.2 | 888.3 | 866 | 884.8 | 249 | 3,73,43,480 | 33,400 |
19-Mar-2026 | 870 | 879 | 850 | 856.2 | 184 | 2,09,30,480 | 18,500 |
20-Mar-2026 | 871.95 | 879.5 | 857 | 871 | 271 | 3,44,00,185 | 28,500 |
23-Mar-2026 | 865 | 865 | 821.1 | 823.8 | 263 | 3,08,01,640 | 28,200 |
24-Mar-2026 | 823.8 | 857.95 | 780.1 | 833.65 | 818 | 26,08,64,255 | 1,80,700 |
25-Mar-2026 | 836.05 | 866 | 815 | 826.1 | 395 | 5,18,00,885 | 46,800 |
27-Mar-2026 | 826 | 826 | 782.3 | 787.5 | 531 | 7,53,00,505 | 77,500 |
30-Mar-2026 | 780 | 785 | 750 | 755.95 | 621 | 7,25,98,370 | 70,000 |
01-Apr-2026 | 797.75 | 851 | 797.75 | 823 | 293 | 3,21,24,175 | 22,900 |
02-Apr-2026 | 809 | 871.5 | 800 | 862.95 | 224 | 2,40,92,485 | 19,200 |
06-Apr-2026 | 860 | 880.9 | 850 | 866.5 | 200 | 5,08,36,630 | 49,900 |
07-Apr-2026 | 855 | 892 | 855 | 887.75 | 238 | 5,23,20,640 | 47,700 |
08-Apr-2026 | 930 | 958 | 915.25 | 943.2 | 285 | 3,48,37,035 | 24,500 |
09-Apr-2026 | 950 | 950 | 927 | 928.8 | 116 | 1,44,07,185 | 11,800 |
10-Apr-2026 | 923 | 963 | 923 | 941.85 | 277 | 3,41,46,060 | 24,900 |
13-Apr-2026 | 933 | 960 | 914.9 | 936.35 | 281 | 3,40,66,355 | 17,000 |
15-Apr-2026 | 958 | 1,018 | 954 | 1,007.8 | 389 | 4,93,19,700 | 33,300 |
16-Apr-2026 | 1,028.8 | 1,075 | 1,017.1 | 1,056.15 | 377 | 4,82,22,960 | 25,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
