Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 878.95 | 878.95 | 845 | 850.45 | 161 | 3,64,90,480 | 36,400 |
21-Jul-2026 | 843.25 | 861.5 | 843.2 | 859.65 | 137 | 3,55,76,195 | 37,600 |
22-Jul-2026 | 851 | 851 | 830.2 | 839.45 | 201 | 2,11,06,610 | 14,300 |
23-Jul-2026 | 845.1 | 858.65 | 835.05 | 856.25 | 167 | 2,10,00,895 | 19,200 |
24-Jul-2026 | 845 | 848.3 | 831 | 839.3 | 162 | 1,66,95,395 | 12,500 |
27-Jul-2026 | 837.65 | 854.5 | 835 | 837.6 | 225 | 2,52,19,885 | 19,100 |
28-Jul-2026 | 838.55 | 844 | 831.6 | 834.75 | 127 | 1,30,17,440 | 12,700 |
29-Jul-2026 | 838.3 | 841.95 | 832 | 835.65 | 137 | 1,29,61,135 | 10,000 |
30-Jul-2026 | 838 | 841.3 | 830 | 839.35 | 156 | 1,62,24,830 | 13,500 |
31-Jul-2026 | 833.85 | 865 | 833.75 | 860.1 | 225 | 2,89,71,060 | 25,500 |
03-Aug-2026 | 860 | 866 | 850 | 854.6 | 156 | 2,20,91,595 | 19,600 |
04-Aug-2026 | 860 | 877 | 849.05 | 859.65 | 427 | 4,99,30,405 | 32,700 |
05-Aug-2026 | 865 | 883 | 855.45 | 858 | 310 | 4,35,36,935 | 37,300 |
06-Aug-2026 | 857 | 877.5 | 855.45 | 861.5 | 210 | 2,48,64,225 | 19,200 |
07-Aug-2026 | 861.5 | 862 | 851.65 | 859 | 141 | 2,11,58,430 | 20,300 |
10-Aug-2026 | 859 | 864 | 831.7 | 836.4 | 229 | 2,45,17,405 | 20,400 |
11-Aug-2026 | 841 | 852.5 | 832.2 | 850.6 | 183 | 2,08,78,935 | 17,900 |
12-Aug-2026 | 850 | 855.9 | 836 | 838.3 | 201 | 2,24,37,370 | 18,500 |
13-Aug-2026 | 832.65 | 854.9 | 825.1 | 829.95 | 290 | 3,55,00,170 | 29,700 |
14-Aug-2026 | 830 | 842.5 | 821.05 | 836.5 | 176 | 2,15,04,420 | 18,600 |
17-Aug-2026 | 839.9 | 839.9 | 818 | 820.5 | 179 | 2,10,48,705 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
