Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹1,055.7

(0.19%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	1,197.95	1,197.95	1,131.2	1,140	343	5,33,70,660	34,600
05-Dec-2025	1,157	1,172	1,130	1,137.3	305	5,67,39,140	34,200
08-Dec-2025	1,158	1,158	1,030.25	1,048.95	874	16,67,81,225	1,23,000
09-Dec-2025	1,043.75	1,117.95	1,005.05	1,074.1	593	9,42,74,865	53,800
10-Dec-2025	1,090	1,107.9	1,070	1,099.9	286	6,19,68,080	45,400
11-Dec-2025	1,101	1,118.9	1,063	1,101.95	204	2,81,03,990	15,900
12-Dec-2025	1,123.5	1,123.5	1,055	1,076.1	208	3,88,96,450	29,200
15-Dec-2025	1,080	1,085	1,035	1,066.15	259	4,28,37,295	24,900
16-Dec-2025	1,075	1,105	1,053.05	1,085.55	252	4,03,32,950	24,400
17-Dec-2025	1,085	1,085	1,035	1,051.05	155	2,16,01,000	15,700
18-Dec-2025	1,056	1,080	1,036.75	1,044.1	186	2,61,51,730	17,100
19-Dec-2025	1,055	1,082	1,052.8	1,076.65	176	2,35,98,690	14,800
22-Dec-2025	1,100	1,110	1,086	1,104.95	156	2,46,29,655	13,500
23-Dec-2025	1,106	1,109.95	1,075.3	1,085.8	183	5,50,70,650	43,700
24-Dec-2025	1,079	1,111	1,067	1,104.1	188	2,74,38,530	17,100
26-Dec-2025	1,105	1,120	1,096.55	1,108.05	115	1,50,90,190	8,800
29-Dec-2025	1,090	1,104	1,060	1,070.3	146	2,01,92,370	13,900
30-Dec-2025	1,063	1,064	1,035	1,044.65	236	3,17,44,265	22,500
31-Dec-2025	1,056.4	1,069.95	1,006	1,050.3	265	3,85,23,480	22,400
01-Jan-2026	1,055.55	1,062.45	1,036.5	1,053.7	173	2,11,98,780	11,600
02-Jan-2026	1,055	1,069.85	1,041.1	1,055.7	272	3,85,95,980	26,300

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice