Rajesh Power Services Ltd

Rajesh Power Services Ltd Historical Data

NSEBSE

₹947.9

(-3.27%)

Feb 13, 2026|10:52:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	967.9	973	930	936.45	141	1,85,16,870	11,900
16-Jan-2026	924	935	902.3	922.5	234	2,75,38,280	21,200
19-Jan-2026	935	947.95	864.1	871.1	511	7,22,00,075	57,100
20-Jan-2026	866.85	868.4	800	807.6	809	12,35,07,270	1,11,100
21-Jan-2026	827	828	775	810.25	634	9,86,32,495	81,600
22-Jan-2026	820.95	851	820.95	841.15	260	2,83,00,465	23,100
23-Jan-2026	846	850	771.55	798.4	643	7,09,97,405	59,800
27-Jan-2026	809.95	812	761.05	786.05	306	3,77,66,385	34,700
28-Jan-2026	786.05	820	767	787.7	367	3,47,77,130	26,500
29-Jan-2026	790	823	763	818.45	388	4,08,98,380	28,800
30-Jan-2026	810	830	800	810.3	202	2,36,53,985	21,300
01-Feb-2026	810	865	805	810.25	455	5,27,56,275	36,300
02-Feb-2026	808	818.9	764.9	787.95	512	5,95,58,960	45,300
03-Feb-2026	849	945.5	795	932.25	1,386	16,16,64,905	1,04,100
04-Feb-2026	940	969.9	872.65	881.6	526	5,67,67,245	36,900
05-Feb-2026	880	935	867	913.45	472	5,30,82,505	28,600
06-Feb-2026	914	997	900.05	965.4	626	7,56,47,950	44,600
09-Feb-2026	1,002	1,024.95	984	1,013.65	461	6,06,52,140	40,200
10-Feb-2026	1,039.95	1,042.5	1,025	1,029.1	299	3,88,02,870	28,400
11-Feb-2026	1,039.9	1,039.9	1,020	1,020.3	227	3,11,68,230	24,100
12-Feb-2026	1,021.5	1,021.5	972	979.95	201	2,63,50,610	18,800

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice