Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,290 | 1,310.05 | 1,281.05 | 1,287.7 | 295 | 5,39,53,295 | 24,000 |
20-Nov-2025 | 1,292.45 | 1,305 | 1,270.2 | 1,284.45 | 277 | 4,37,53,215 | 24,200 |
21-Nov-2025 | 1,270 | 1,278 | 1,191 | 1,202.65 | 715 | 12,98,10,850 | 75,800 |
24-Nov-2025 | 1,199.85 | 1,218 | 1,165 | 1,196.2 | 382 | 6,44,75,560 | 39,700 |
25-Nov-2025 | 1,202 | 1,259 | 1,200 | 1,248.25 | 315 | 5,49,25,210 | 32,400 |
26-Nov-2025 | 1,260 | 1,284.5 | 1,252.15 | 1,278.85 | 339 | 4,91,59,760 | 21,700 |
27-Nov-2025 | 1,290 | 1,325 | 1,290 | 1,302.9 | 344 | 5,35,37,180 | 22,800 |
28-Nov-2025 | 1,302.95 | 1,309.5 | 1,240.4 | 1,282.95 | 250 | 3,92,97,725 | 21,300 |
01-Dec-2025 | 1,280.05 | 1,280.05 | 1,240 | 1,244.5 | 207 | 3,04,75,415 | 17,300 |
02-Dec-2025 | 1,243 | 1,264 | 1,207 | 1,229.25 | 214 | 3,56,84,045 | 19,300 |
03-Dec-2025 | 1,209.05 | 1,221 | 1,173 | 1,177.85 | 511 | 9,16,47,825 | 59,900 |
04-Dec-2025 | 1,197.95 | 1,197.95 | 1,131.2 | 1,140 | 343 | 5,33,70,660 | 34,600 |
05-Dec-2025 | 1,157 | 1,172 | 1,130 | 1,137.3 | 305 | 5,67,39,140 | 34,200 |
08-Dec-2025 | 1,158 | 1,158 | 1,030.25 | 1,048.95 | 874 | 16,67,81,225 | 1,23,000 |
09-Dec-2025 | 1,043.75 | 1,117.95 | 1,005.05 | 1,074.1 | 593 | 9,42,74,865 | 53,800 |
10-Dec-2025 | 1,090 | 1,107.9 | 1,070 | 1,099.9 | 286 | 6,19,68,080 | 45,400 |
11-Dec-2025 | 1,101 | 1,118.9 | 1,063 | 1,101.95 | 204 | 2,81,03,990 | 15,900 |
12-Dec-2025 | 1,123.5 | 1,123.5 | 1,055 | 1,076.1 | 208 | 3,88,96,450 | 29,200 |
15-Dec-2025 | 1,080 | 1,085 | 1,035 | 1,066.15 | 259 | 4,28,37,295 | 24,900 |
16-Dec-2025 | 1,075 | 1,105 | 1,053.05 | 1,085.55 | 252 | 4,03,32,950 | 24,400 |
17-Dec-2025 | 1,085 | 1,085 | 1,035 | 1,051.05 | 155 | 2,16,01,000 | 15,700 |
18-Dec-2025 | 1,056 | 1,080 | 1,036.75 | 1,044.1 | 186 | 2,61,51,730 | 17,100 |
19-Dec-2025 | 1,055 | 1,082 | 1,052.8 | 1,076.65 | 176 | 2,35,98,690 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
