iifl-logo

Rajesh Power Services Ltd Historical Data

1,386.45
(0.72%)
Jul 24, 2025|09:37:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajesh Power Services Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,395

1,417.951,380.251,401.132610,35,57,59045,000

25-Jun-2025

1,401.15

1,4381,3811,393.4534410,95,43,66042,200

26-Jun-2025

1,408.95

1,4091,363.21,375.953089,24,36,65036,000

27-Jun-2025

1,375

1,397.551,3651,379.92508,73,56,83039,200

30-Jun-2025

1,399

1,3991,3551,358.72798,55,24,61046,600

01-Jul-2025

1,352.5

1,3751,3451,363.12117,59,45,79035,800

02-Jul-2025

1,363.1

1,373.951,3471,350.551174,09,83,01018,800

03-Jul-2025

1,350.2

1,3681,3391,359.751896,33,08,03028,200

04-Jul-2025

1,340.5

1,3641,3401,341.651856,01,02,20028,800

07-Jul-2025

1,348

1,3681,3151,350.12517,67,25,74039,000

08-Jul-2025

1,362

1,4341,3601,413.470223,56,37,37074,600

09-Jul-2025

1,420

1,4241,362.451,373.1534310,69,77,61048,800

10-Jul-2025

1,380

1,3851,3501,362.22156,39,10,79032,600

11-Jul-2025

1,360

1,3651,3351,344.352598,24,08,89040,600

14-Jul-2025

1,342

1,3901,331.31,361.7535310,42,07,94039,000

15-Jul-2025

1,361.75

1,3741,3451,350.71635,09,03,42022,400

16-Jul-2025

1,351

1,3801,3441,349.21805,19,30,93025,600

17-Jul-2025

1,364.95

1,4041,358.051,371.8531611,05,87,82034,400

18-Jul-2025

1,371.85

1,3881,3521,379.21485,04,24,87025,600

21-Jul-2025

1,385

1,4271,3551,397.62949,56,71,40043,400

22-Jul-2025

1,398

1,413.951,393.051,404.71695,16,81,62023,000

23-Jul-2025

1,403.1

1,4201,3731,376.62529,70,30,78051,200

Rajesh Power Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.