Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 14.63 | 16.18 | 14.5 | 16.18 | 12 | 79,384 | 4,000 |
07-Oct-2026 | 16.18 | 16.18 | 15 | 15.61 | 4 | 24,996 | 1,600 |
08-Oct-2026 | 15.5 | 16.08 | 15.27 | 15.39 | 13 | 3,62,344 | 22,800 |
09-Oct-2026 | 14.2 | 15.5 | 14.2 | 15.5 | 3 | 17,808 | 400 |
12-Oct-2026 | 15.5 | 15.5 | 12.4 | 14.71 | 41 | 4,01,212 | 16,000 |
13-Oct-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 5,920 | 400 |
14-Oct-2026 | 13.5 | 15.77 | 13.5 | 15.77 | 22 | 2,05,928 | 13,200 |
15-Oct-2026 | 15.77 | 15.77 | 13.86 | 15.25 | 10 | 1,01,148 | 4,400 |
19-Oct-2026 | 14.26 | 14.26 | 14.26 | 14.26 | 1 | 5,704 | 400 |
21-Oct-2026 | 14.26 | 16.39 | 14.26 | 16.39 | 2 | 12,260 | 800 |
23-Oct-2026 | 13.26 | 15.6 | 13.26 | 15.2 | 7 | 48,104 | 2,800 |
26-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 6,000 | 400 |
27-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 18,000 | 1,200 |
28-Oct-2026 | 14.3 | 14.52 | 14.25 | 14.25 | 6 | 34,552 | 2,000 |
29-Oct-2026 | 14.27 | 15.38 | 14.25 | 15.38 | 6 | 34,728 | 2,000 |
30-Oct-2026 | 14.5 | 15.88 | 14.5 | 15.59 | 3 | 18,272 | 1,200 |
02-Nov-2026 | 15.52 | 15.52 | 13.7 | 14.42 | 18 | 1,12,164 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
