Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.07 | 19.9 | 18.07 | 19.45 | 32 | 4,67,556 | 25,200 |
14-May-2026 | 19.55 | 19.55 | 18.51 | 18.85 | 17 | 5,86,524 | 31,600 |
15-May-2026 | 18.98 | 18.99 | 18.09 | 18.99 | 12 | 96,220 | 5,200 |
18-May-2026 | 18.07 | 18.77 | 18.05 | 18.05 | 23 | 2,17,640 | 12,000 |
19-May-2026 | 18.05 | 18.5 | 18.05 | 18.5 | 2 | 79,600 | 4,400 |
20-May-2026 | 18 | 18.5 | 18 | 18.1 | 10 | 1,08,864 | 6,000 |
21-May-2026 | 17.5 | 18.1 | 17.5 | 18.1 | 3 | 49,488 | 2,800 |
22-May-2026 | 18.74 | 18.74 | 17.78 | 17.97 | 13 | 1,03,168 | 5,600 |
25-May-2026 | 18.5 | 18.86 | 18.5 | 18.85 | 20 | 2,32,748 | 12,000 |
26-May-2026 | 18.85 | 19.48 | 18.5 | 18.7 | 8 | 68,120 | 3,600 |
27-May-2026 | 18.61 | 19 | 17.96 | 18 | 35 | 4,99,968 | 24,000 |
29-May-2026 | 18 | 18.9 | 17.5 | 18 | 15 | 1,88,280 | 7,600 |
01-Jun-2026 | 17.52 | 18.1 | 17.16 | 17.98 | 17 | 1,26,856 | 4,800 |
02-Jun-2026 | 17.98 | 18.6 | 17.75 | 18.47 | 29 | 4,61,744 | 24,400 |
03-Jun-2026 | 18.51 | 18.51 | 18.3 | 18.45 | 16 | 5,59,664 | 30,400 |
04-Jun-2026 | 18.45 | 19.37 | 18.1 | 18.99 | 17 | 1,34,448 | 4,800 |
05-Jun-2026 | 19 | 19.9 | 18.3 | 18.34 | 36 | 4,24,128 | 21,600 |
08-Jun-2026 | 18.31 | 18.77 | 17.3 | 18 | 22 | 1,89,908 | 8,800 |
09-Jun-2026 | 18.82 | 18.82 | 17.39 | 18 | 17 | 3,23,592 | 13,200 |
10-Jun-2026 | 18 | 18.99 | 18 | 18.5 | 11 | 1,30,588 | 6,400 |
11-Jun-2026 | 18.48 | 18.48 | 18.02 | 18.02 | 2 | 14,600 | 800 |
12-Jun-2026 | 17.97 | 18.05 | 17.5 | 18 | 8 | 1,21,928 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
