Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 26.88 | 26.88 | 24.41 | 24.55 | 9 | 4,22,596 | 17,200 |
24-Feb-2026 | 23.33 | 24 | 23.33 | 23.33 | 10 | 2,89,708 | 12,400 |
25-Feb-2026 | 22.17 | 23.1 | 22.17 | 23.01 | 13 | 2,34,604 | 10,400 |
26-Feb-2026 | 23.01 | 24 | 22.49 | 24 | 14 | 2,08,616 | 9,200 |
27-Feb-2026 | 22.85 | 23 | 22.8 | 23 | 24 | 3,76,292 | 16,400 |
02-Mar-2026 | 21.85 | 22.79 | 21.85 | 21.9 | 16 | 1,49,884 | 6,800 |
04-Mar-2026 | 22.95 | 22.98 | 22.95 | 22.97 | 3 | 45,932 | 2,000 |
05-Mar-2026 | 24.11 | 24.11 | 24.1 | 24.11 | 9 | 96,428 | 4,000 |
06-Mar-2026 | 25.31 | 25.31 | 23.5 | 23.5 | 14 | 2,10,988 | 8,400 |
09-Mar-2026 | 23.5 | 24.65 | 23.5 | 24.56 | 6 | 87,636 | 3,600 |
10-Mar-2026 | 25.05 | 25.17 | 23.34 | 23.34 | 16 | 3,47,780 | 14,800 |
11-Mar-2026 | 23.21 | 24.39 | 22.18 | 23.85 | 19 | 3,39,568 | 15,200 |
12-Mar-2026 | 22.66 | 22.66 | 22.66 | 22.66 | 16 | 13,95,856 | 61,600 |
13-Mar-2026 | 21.55 | 23.77 | 21.53 | 22.26 | 29 | 15,79,560 | 71,200 |
16-Mar-2026 | 21.15 | 21.36 | 21.15 | 21.15 | 15 | 1,52,448 | 7,200 |
17-Mar-2026 | 20.1 | 20.2 | 20.1 | 20.15 | 11 | 1,20,680 | 6,000 |
18-Mar-2026 | 19.17 | 20.97 | 19.15 | 20.97 | 17 | 5,61,300 | 29,200 |
19-Mar-2026 | 21.99 | 21.99 | 21.95 | 21.96 | 3 | 26,360 | 1,200 |
20-Mar-2026 | 22 | 22.05 | 20.87 | 20.87 | 20 | 1,86,148 | 8,800 |
23-Mar-2026 | 20.87 | 20.88 | 20.2 | 20.2 | 3 | 24,780 | 1,200 |
24-Mar-2026 | 20.2 | 20.2 | 19.2 | 19.2 | 22 | 4,40,512 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
