Rajeshwari Cans

Rajeshwari Cans Ltd Historical Data

NSEBSE

₹22.2

(4.52%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	28.4	29.7	28.33	28.45	8	8,98,864	30,800
26-Nov-2025	29.49	29.49	27.05	28.99	14	1,57,780	2,400
27-Nov-2025	28	28.9	27.55	28.6	10	8,86,168	30,000
28-Nov-2025	27.32	27.87	27.17	27.87	21	7,30,760	24,000
01-Dec-2025	27.87	29.26	26.75	28.24	33	4,51,504	11,200
02-Dec-2025	27	27.99	26.83	27.99	14	2,47,440	8,800
03-Dec-2025	27.99	27.99	26.6	27	19	4,80,940	16,400
04-Dec-2025	25.81	27	25.65	26.74	11	1,14,932	3,200
05-Dec-2025	26	26	25.41	25.41	21	6,83,052	26,400
08-Dec-2025	24.25	25.85	24.25	24.91	10	2,31,800	8,800
09-Dec-2025	24.99	24.99	23.67	24.99	19	12,69,452	52,000
10-Dec-2025	25	25	23.75	24.22	16	1,85,280	7,600
11-Dec-2025	23.75	24.97	23.75	24.97	3	38,688	1,600
12-Dec-2025	25.65	25.65	24.04	24.05	13	2,96,900	11,200
15-Dec-2025	24.79	24.79	24	24.34	8	97,784	4,000
16-Dec-2025	24.49	24.5	23.5	24	20	4,34,864	18,000
17-Dec-2025	23	23.03	22.8	22.95	16	15,63,628	68,000
18-Dec-2025	23.2	23.95	23	23.03	18	12,52,400	54,000
19-Dec-2025	22.8	23.48	22.8	23.48	6	55,264	2,000
22-Dec-2025	24.65	24.65	22.31	22.34	67	10,06,812	38,000
23-Dec-2025	23.44	23.44	21.23	21.24	52	15,53,060	71,200
24-Dec-2025	21.3	22.3	21.26	22.2	10	87,808	3,200

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice