Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 18.51 | 18.51 | 18.3 | 18.45 | 16 | 5,59,664 | 30,400 |
04-Jun-2026 | 18.45 | 19.37 | 18.1 | 18.99 | 17 | 1,34,448 | 4,800 |
05-Jun-2026 | 19 | 19.9 | 18.3 | 18.34 | 36 | 4,24,128 | 21,600 |
08-Jun-2026 | 18.31 | 18.77 | 17.3 | 18 | 22 | 1,89,908 | 8,800 |
09-Jun-2026 | 18.82 | 18.82 | 17.39 | 18 | 17 | 3,23,592 | 13,200 |
10-Jun-2026 | 18 | 18.99 | 18 | 18.5 | 11 | 1,30,588 | 6,400 |
11-Jun-2026 | 18.48 | 18.48 | 18.02 | 18.02 | 2 | 14,600 | 800 |
12-Jun-2026 | 17.97 | 18.05 | 17.5 | 18 | 8 | 1,21,928 | 6,800 |
15-Jun-2026 | 18 | 19.41 | 18 | 18.74 | 14 | 1,20,040 | 5,600 |
16-Jun-2026 | 19 | 19 | 18.73 | 18.73 | 10 | 90,020 | 4,800 |
17-Jun-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 2 | 44,952 | 2,400 |
18-Jun-2026 | 18.01 | 18.03 | 18.01 | 18.02 | 9 | 1,36,972 | 7,600 |
19-Jun-2026 | 18.5 | 18.5 | 18.5 | 18.5 | 2 | 14,800 | 800 |
22-Jun-2026 | 18.59 | 20.34 | 18.59 | 19.97 | 41 | 5,01,532 | 22,800 |
23-Jun-2026 | 19.97 | 19.97 | 19.09 | 19.38 | 8 | 61,980 | 2,400 |
24-Jun-2026 | 19.34 | 20.06 | 19 | 19.25 | 8 | 1,58,028 | 7,200 |
25-Jun-2026 | 19.25 | 19.9 | 18.5 | 18.52 | 13 | 1,00,620 | 4,800 |
29-Jun-2026 | 18.01 | 18.5 | 18 | 18.11 | 9 | 9,56,624 | 52,400 |
30-Jun-2026 | 18.97 | 18.99 | 18.4 | 18.44 | 11 | 1,34,592 | 6,000 |
01-Jul-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 5 | 37,480 | 2,000 |
02-Jul-2026 | 18.4 | 18.7 | 17.76 | 18.1 | 13 | 1,16,432 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
