Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 244.9 | 244.95 | 235.6 | 238.4 | 13 | 96,69,820 | 39,600 |
26-May-2025 | 226.5 | 245 | 226.5 | 235.95 | 24 | 52,00,280 | 22,400 |
27-May-2025 | 244 | 246 | 224.2 | 245 | 13 | 50,72,940 | 20,800 |
28-May-2025 | 244 | 244 | 243.9 | 244 | 12 | 36,11,140 | 14,800 |
29-May-2025 | 231.8 | 243 | 231.8 | 242.9 | 38 | 52,86,840 | 22,400 |
03-Jun-2025 | 253.7 | 253.8 | 230.8 | 239.2 | 54 | 80,47,260 | 33,600 |
04-Jun-2025 | 230 | 234 | 227.25 | 230.95 | 7 | 7,39,100 | 3,200 |
06-Jun-2025 | 238.2 | 238.2 | 219.45 | 234.9 | 15 | 15,45,880 | 6,800 |
09-Jun-2025 | 242 | 242 | 223.25 | 233 | 3 | 2,79,300 | 1,200 |
10-Jun-2025 | 221.35 | 221.35 | 221.35 | 221.35 | 3 | 2,65,620 | 1,200 |
11-Jun-2025 | 210.3 | 230.9 | 210.3 | 226.25 | 33 | 34,54,560 | 15,600 |
12-Jun-2025 | 234 | 234 | 215 | 231.9 | 3 | 2,72,360 | 1,200 |
13-Jun-2025 | 220.35 | 220.35 | 220.35 | 220.35 | 2 | 1,76,280 | 800 |
16-Jun-2025 | 229.8 | 229.8 | 229.8 | 229.8 | 1 | 91,920 | 400 |
17-Jun-2025 | 239.9 | 239.9 | 218.35 | 228.5 | 10 | 53,97,220 | 23,600 |
18-Jun-2025 | 218 | 218 | 218 | 218 | 1 | 87,200 | 400 |
19-Jun-2025 | 225.45 | 225.45 | 207.1 | 207.1 | 6 | 42,32,180 | 20,400 |
20-Jun-2025 | 196.75 | 196.75 | 196.75 | 196.75 | 1 | 78,700 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.