Rajeshwari Cans

Rajeshwari Cans Ltd Historical Data

NSEBSE

₹25.41

(-4.97%)

Dec 5, 2025|10:43:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	36.4	36.4	34.3	34.46	21	3,33,344	8,400
07-Nov-2025	35.07	35.5	32.74	33.2	29	5,45,024	14,400
10-Nov-2025	31.55	31.55	31.54	31.54	21	5,80,340	17,200
11-Nov-2025	29.97	29.97	29.97	29.97	15	2,87,712	9,600
12-Nov-2025	28.48	29.02	28.48	28.6	39	9,61,104	29,600
13-Nov-2025	28.6	28.6	27.17	27.27	28	3,29,840	10,400
14-Nov-2025	25.91	27.99	25.91	27.09	20	3,44,856	12,800
17-Nov-2025	27.63	28.44	25.74	26.29	63	9,06,864	21,600
18-Nov-2025	27.37	27.6	27.33	27.55	8	98,812	3,600
19-Nov-2025	28.92	28.92	28.92	28.92	16	2,31,360	6,400
20-Nov-2025	30.35	30.36	29.5	30.36	41	7,27,176	20,800
21-Nov-2025	31.87	31.87	28.85	30.36	78	20,84,440	48,400
24-Nov-2025	28.85	30.79	28.85	29.82	23	3,46,976	11,600
25-Nov-2025	28.4	29.7	28.33	28.45	8	8,98,864	30,800
26-Nov-2025	29.49	29.49	27.05	28.99	14	1,57,780	2,400
27-Nov-2025	28	28.9	27.55	28.6	10	8,86,168	30,000
28-Nov-2025	27.32	27.87	27.17	27.87	21	7,30,760	24,000
01-Dec-2025	27.87	29.26	26.75	28.24	33	4,51,504	11,200
02-Dec-2025	27	27.99	26.83	27.99	14	2,47,440	8,800
03-Dec-2025	27.99	27.99	26.6	27	19	4,80,940	16,400
04-Dec-2025	25.81	27	25.65	26.74	11	1,14,932	3,200

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice