Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 220.35 | 220.35 | 220.35 | 220.35 | 2 | 1,76,280 | 800 |
16-Jun-2025 | 229.8 | 229.8 | 229.8 | 229.8 | 1 | 91,920 | 400 |
17-Jun-2025 | 239.9 | 239.9 | 218.35 | 228.5 | 10 | 53,97,220 | 23,600 |
18-Jun-2025 | 218 | 218 | 218 | 218 | 1 | 87,200 | 400 |
19-Jun-2025 | 225.45 | 225.45 | 207.1 | 207.1 | 6 | 42,32,180 | 20,400 |
20-Jun-2025 | 196.75 | 196.75 | 196.75 | 196.75 | 1 | 78,700 | 400 |
23-Jun-2025 | 204 | 206.55 | 186.95 | 206.2 | 26 | 41,55,540 | 20,400 |
24-Jun-2025 | 214.5 | 216.1 | 196.05 | 212.7 | 19 | 25,63,120 | 12,000 |
25-Jun-2025 | 221.8 | 221.8 | 203.05 | 221.6 | 19 | 28,88,020 | 13,200 |
26-Jun-2025 | 210.6 | 227.3 | 210.6 | 224.85 | 23 | 32,03,760 | 14,400 |
27-Jun-2025 | 213.65 | 223 | 213.65 | 223 | 11 | 11,36,580 | 5,200 |
30-Jun-2025 | 220.5 | 220.5 | 220.2 | 220.3 | 6 | 10,57,840 | 4,800 |
01-Jul-2025 | 209.55 | 219.6 | 209.55 | 216 | 15 | 24,91,820 | 11,600 |
02-Jul-2025 | 205.2 | 218.4 | 205.2 | 215.6 | 35 | 50,56,840 | 23,600 |
03-Jul-2025 | 220.8 | 220.8 | 204.85 | 213.4 | 5 | 5,01,600 | 2,400 |
08-Jul-2025 | 202.75 | 202.75 | 202.75 | 202.75 | 11 | 17,84,200 | 8,800 |
09-Jul-2025 | 192.65 | 192.65 | 192.65 | 192.65 | 3 | 3,08,240 | 1,600 |
10-Jul-2025 | 183.05 | 202.2 | 183.05 | 183.05 | 8 | 8,13,080 | 4,400 |
11-Jul-2025 | 191.9 | 191.9 | 173.9 | 173.9 | 23 | 36,24,320 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.