Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.25 | 19.81 | 18.01 | 19.4 | 14 | 3,11,468 | 16,000 |
07-Apr-2026 | 19.02 | 20.22 | 19 | 19 | 14 | 1,91,164 | 10,000 |
08-Apr-2026 | 19.89 | 19.95 | 18.05 | 19.58 | 33 | 3,86,664 | 20,400 |
09-Apr-2026 | 19.96 | 20 | 18.75 | 19.7 | 7 | 55,220 | 2,800 |
10-Apr-2026 | 19.7 | 20 | 18.73 | 19.96 | 31 | 4,71,112 | 24,400 |
13-Apr-2026 | 19.87 | 19.96 | 19.04 | 19.87 | 14 | 1,84,844 | 9,600 |
15-Apr-2026 | 19.08 | 19.1 | 18.88 | 18.89 | 95 | 25,29,580 | 1,33,200 |
16-Apr-2026 | 18.98 | 18.98 | 17.95 | 17.95 | 58 | 8,53,916 | 46,800 |
17-Apr-2026 | 18 | 18.7 | 17.06 | 17.06 | 166 | 34,43,100 | 2,01,200 |
20-Apr-2026 | 17.06 | 17.38 | 17 | 17 | 61 | 5,68,132 | 33,200 |
21-Apr-2026 | 17 | 17 | 16.9 | 17 | 39 | 4,07,932 | 24,000 |
22-Apr-2026 | 17.09 | 17.4 | 16.15 | 16.23 | 161 | 30,97,772 | 1,91,200 |
23-Apr-2026 | 15.76 | 16 | 15.42 | 15.56 | 107 | 14,78,052 | 95,600 |
24-Apr-2026 | 15.87 | 16.33 | 15.45 | 16.33 | 59 | 7,57,572 | 46,800 |
27-Apr-2026 | 17.14 | 17.14 | 17 | 17.14 | 32 | 5,00,424 | 29,200 |
28-Apr-2026 | 17.99 | 17.99 | 17.22 | 17.86 | 88 | 12,92,772 | 72,400 |
29-Apr-2026 | 17.78 | 18.1 | 17.17 | 18.1 | 40 | 3,52,656 | 20,000 |
30-Apr-2026 | 18.01 | 19 | 17.2 | 19 | 75 | 22,43,028 | 1,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
