Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 25.2 | 25.2 | 25.18 | 25.18 | 9 | 1,41,032 | 4,400 |
03-Feb-2026 | 23.96 | 26.43 | 23.96 | 25.06 | 13 | 1,74,000 | 4,800 |
04-Feb-2026 | 26.31 | 26.31 | 25 | 26.31 | 15 | 1,65,752 | 4,800 |
05-Feb-2026 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | 22,096 | 800 |
06-Feb-2026 | 28.96 | 28.99 | 28.96 | 28.99 | 8 | 92,732 | 3,200 |
09-Feb-2026 | 29.5 | 30.43 | 29.14 | 30.43 | 9 | 1,69,148 | 5,200 |
10-Feb-2026 | 30.43 | 30.43 | 28.91 | 28.91 | 10 | 1,40,796 | 4,800 |
12-Feb-2026 | 27.47 | 27.5 | 27.47 | 27.49 | 8 | 98,972 | 2,800 |
13-Feb-2026 | 27.36 | 27.36 | 26.12 | 26.5 | 5 | 52,944 | 1,600 |
16-Feb-2026 | 26.5 | 26.5 | 26.45 | 26.5 | 5 | 1,37,580 | 4,800 |
18-Feb-2026 | 26.5 | 27.8 | 26.5 | 27.59 | 16 | 4,16,744 | 14,000 |
19-Feb-2026 | 27.59 | 27.59 | 27.04 | 27.04 | 2 | 21,852 | 800 |
20-Feb-2026 | 25.75 | 26.5 | 25.69 | 25.69 | 16 | 10,90,320 | 42,400 |
23-Feb-2026 | 26.88 | 26.88 | 24.41 | 24.55 | 9 | 4,22,596 | 17,200 |
24-Feb-2026 | 23.33 | 24 | 23.33 | 23.33 | 10 | 2,89,708 | 12,400 |
25-Feb-2026 | 22.17 | 23.1 | 22.17 | 23.01 | 13 | 2,34,604 | 10,400 |
26-Feb-2026 | 23.01 | 24 | 22.49 | 24 | 14 | 2,08,616 | 9,200 |
27-Feb-2026 | 22.85 | 23 | 22.8 | 23 | 24 | 3,76,292 | 16,400 |
02-Mar-2026 | 21.85 | 22.79 | 21.85 | 21.9 | 16 | 1,49,884 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
