Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.15 | 21.36 | 21.15 | 21.15 | 15 | 1,52,448 | 7,200 |
17-Mar-2026 | 20.1 | 20.2 | 20.1 | 20.15 | 11 | 1,20,680 | 6,000 |
18-Mar-2026 | 19.17 | 20.97 | 19.15 | 20.97 | 17 | 5,61,300 | 29,200 |
19-Mar-2026 | 21.99 | 21.99 | 21.95 | 21.96 | 3 | 26,360 | 1,200 |
20-Mar-2026 | 22 | 22.05 | 20.87 | 20.87 | 20 | 1,86,148 | 8,800 |
23-Mar-2026 | 20.87 | 20.88 | 20.2 | 20.2 | 3 | 24,780 | 1,200 |
24-Mar-2026 | 20.2 | 20.2 | 19.2 | 19.2 | 22 | 4,40,512 | 22,800 |
25-Mar-2026 | 19.25 | 19.25 | 18.27 | 19 | 9 | 75,200 | 4,000 |
27-Mar-2026 | 18.5 | 18.5 | 18.05 | 18.05 | 23 | 43,85,624 | 2,38,400 |
30-Mar-2026 | 17.9 | 17.9 | 17.15 | 17.15 | 13 | 1,66,320 | 9,600 |
01-Apr-2026 | 17.15 | 17.98 | 17.15 | 17.98 | 7 | 49,008 | 2,800 |
02-Apr-2026 | 18.85 | 18.87 | 18.85 | 18.87 | 2 | 82,948 | 4,400 |
06-Apr-2026 | 19.25 | 19.81 | 18.01 | 19.4 | 14 | 3,11,468 | 16,000 |
07-Apr-2026 | 19.02 | 20.22 | 19 | 19 | 14 | 1,91,164 | 10,000 |
08-Apr-2026 | 19.89 | 19.95 | 18.05 | 19.58 | 33 | 3,86,664 | 20,400 |
09-Apr-2026 | 19.96 | 20 | 18.75 | 19.7 | 7 | 55,220 | 2,800 |
10-Apr-2026 | 19.7 | 20 | 18.73 | 19.96 | 31 | 4,71,112 | 24,400 |
13-Apr-2026 | 19.87 | 19.96 | 19.04 | 19.87 | 14 | 1,84,844 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
