Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 220.8 | 220.8 | 204.85 | 213.4 | 5 | 5,01,600 | 2,400 |
08-Jul-2025 | 202.75 | 202.75 | 202.75 | 202.75 | 11 | 17,84,200 | 8,800 |
09-Jul-2025 | 192.65 | 192.65 | 192.65 | 192.65 | 3 | 3,08,240 | 1,600 |
10-Jul-2025 | 183.05 | 202.2 | 183.05 | 183.05 | 8 | 8,13,080 | 4,400 |
11-Jul-2025 | 191.9 | 191.9 | 173.9 | 173.9 | 23 | 36,24,320 | 20,800 |
14-Jul-2025 | 165.25 | 165.25 | 165.25 | 165.25 | 6 | 15,20,300 | 9,200 |
17-Jul-2025 | 157 | 157 | 157 | 157 | 14 | 9,42,000 | 6,000 |
22-Jul-2025 | 149.15 | 164 | 149.15 | 149.25 | 11 | 7,94,800 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.