Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16 | 16.58 | 16 | 16.01 | 8 | 70,636 | 4,000 |
25-Aug-2026 | 16.3 | 16.3 | 14.71 | 15.56 | 14 | 1,34,884 | 7,600 |
26-Aug-2026 | 16.2 | 16.64 | 16 | 16.3 | 12 | 1,16,992 | 6,400 |
27-Aug-2026 | 16 | 16 | 15.6 | 16 | 6 | 38,240 | 2,400 |
28-Aug-2026 | 16 | 16.48 | 15.6 | 16.37 | 12 | 1,76,500 | 10,400 |
31-Aug-2026 | 15.75 | 15.75 | 15.6 | 15.6 | 4 | 31,260 | 2,000 |
01-Sep-2026 | 18.69 | 18.69 | 16.21 | 16.67 | 15 | 1,07,076 | 4,400 |
02-Sep-2026 | 16.5 | 16.78 | 15.71 | 16.78 | 5 | 32,708 | 2,000 |
03-Sep-2026 | 16.78 | 16.78 | 15.69 | 15.81 | 12 | 83,376 | 4,000 |
04-Sep-2026 | 16.29 | 16.75 | 16.11 | 16.11 | 7 | 45,804 | 2,800 |
07-Sep-2026 | 16.19 | 17.19 | 16.19 | 17.14 | 10 | 81,748 | 4,400 |
08-Sep-2026 | 17 | 17 | 16.75 | 16.75 | 2 | 13,500 | 400 |
09-Sep-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 6,700 | 400 |
10-Sep-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 20,100 | 1,200 |
11-Sep-2026 | 16.75 | 16.75 | 15.5 | 15.55 | 9 | 1,51,260 | 8,800 |
15-Sep-2026 | 15.55 | 16.5 | 15.55 | 15.8 | 7 | 50,740 | 3,200 |
16-Sep-2026 | 15.8 | 15.99 | 15.31 | 15.99 | 4 | 25,200 | 1,200 |
17-Sep-2026 | 16 | 16 | 16 | 16 | 2 | 12,800 | 800 |
21-Sep-2026 | 16.32 | 16.85 | 15.26 | 16 | 21 | 1,53,652 | 8,400 |
22-Sep-2026 | 15.27 | 16.55 | 15.27 | 16.55 | 2 | 12,728 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
