iifl-logo

Rajeshwari Cans Ltd Historical Data

49.17
(-1.07%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajeshwari Cans Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

59

595959123,600400

26-Sep-2025

56.05

56.0556.0556.0561,56,9402,800

29-Sep-2025

53.25

53.2553.2553.25121,300400

30-Sep-2025

50.6

50.650.650.62027,32,40054,000

01-Oct-2025

48.07

48.0748.0748.072730,57,25263,600

03-Oct-2025

45.67

45.6745.6745.6771,27,8762,800

06-Oct-2025

45

4543.3943.392768,24,7721,57,200

07-Oct-2025

41.23

41.2341.2341.2361,81,4124,400

08-Oct-2025

39.17

39.1739.1739.1741,41,0123,600

09-Oct-2025

37.22

37.2237.2237.22344,6641,200

10-Oct-2025

35.36

35.3635.3635.36799,0082,800

13-Oct-2025

33.6

37.1233.637.1212747,47,3681,14,000

14-Oct-2025

38.97

38.9737.5138.977024,45,38448,000

15-Oct-2025

40.91

40.9140.9140.91381,8202,000

16-Oct-2025

42.95

42.9542.9542.9575,15,40012,000

17-Oct-2025

45.09

45.0945.0945.09118,036400

20-Oct-2025

47.34

47.3447.3447.34118,936400

21-Oct-2025

49.7

49.749.749.7174,77,1205,600

23-Oct-2025

52.18

52.1847.2249.173301,84,87,1722,47,200

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.