Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 247.75 | 247.75 | 247.75 | 247.75 | 29 | 1,30,81,200 | 52,800 |
08-May-2025 | 235.4 | 235.4 | 235.4 | 235.4 | 3 | 2,82,480 | 1,200 |
09-May-2025 | 223.65 | 247.1 | 223.65 | 238 | 25 | 45,69,720 | 19,200 |
12-May-2025 | 248 | 249.9 | 244 | 247.55 | 18 | 38,71,920 | 15,600 |
13-May-2025 | 257 | 257 | 248.5 | 249 | 25 | 48,07,800 | 19,200 |
14-May-2025 | 261 | 261 | 250 | 258.9 | 19 | 23,79,300 | 9,200 |
15-May-2025 | 259 | 259.75 | 258 | 259.75 | 5 | 6,22,400 | 2,400 |
16-May-2025 | 263 | 263 | 247 | 261.65 | 32 | 61,53,400 | 23,600 |
19-May-2025 | 248.65 | 263.5 | 248.65 | 263.45 | 24 | 31,47,940 | 12,000 |
20-May-2025 | 276 | 276 | 251 | 258.8 | 22 | 1,10,15,540 | 42,400 |
21-May-2025 | 255 | 255 | 255 | 255 | 1 | 20,40,000 | 8,000 |
22-May-2025 | 242.25 | 249 | 242.25 | 248 | 65 | 64,67,960 | 26,400 |
23-May-2025 | 244.9 | 244.95 | 235.6 | 238.4 | 13 | 96,69,820 | 39,600 |
26-May-2025 | 226.5 | 245 | 226.5 | 235.95 | 24 | 52,00,280 | 22,400 |
27-May-2025 | 244 | 246 | 224.2 | 245 | 13 | 50,72,940 | 20,800 |
28-May-2025 | 244 | 244 | 243.9 | 244 | 12 | 36,11,140 | 14,800 |
29-May-2025 | 231.8 | 243 | 231.8 | 242.9 | 38 | 52,86,840 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.