Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 127.65 | 127.65 | 127.65 | 127.65 | 23 | 21,95,580 | 16,400 |
05-Sep-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 6 | 4,59,600 | 4,000 |
08-Sep-2025 | 103.45 | 103.45 | 103.45 | 103.45 | 41 | 77,38,060 | 74,800 |
09-Sep-2025 | 98.3 | 98.3 | 98.3 | 98.3 | 1 | 39,320 | 400 |
10-Sep-2025 | 93.4 | 93.4 | 93.4 | 93.4 | 4 | 1,86,800 | 2,000 |
12-Sep-2025 | 88.75 | 88.75 | 88.75 | 88.75 | 2 | 71,000 | 800 |
15-Sep-2025 | 84.35 | 84.35 | 84.35 | 84.35 | 1 | 33,740 | 400 |
16-Sep-2025 | 80.15 | 80.15 | 80.15 | 80.15 | 3 | 96,180 | 1,200 |
17-Sep-2025 | 76.15 | 76.15 | 76.15 | 76.15 | 5 | 2,13,220 | 2,800 |
18-Sep-2025 | 72.35 | 72.35 | 72.35 | 72.35 | 4 | 2,02,580 | 2,800 |
19-Sep-2025 | 68.75 | 68.75 | 68.75 | 68.75 | 4 | 1,10,000 | 1,600 |
22-Sep-2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | 1,30,700 | 2,000 |
23-Sep-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 6 | 2,23,560 | 3,600 |
25-Sep-2025 | 59 | 59 | 59 | 59 | 1 | 23,600 | 400 |
26-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 6 | 1,56,940 | 2,800 |
29-Sep-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 21,300 | 400 |
30-Sep-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 20 | 27,32,400 | 54,000 |
01-Oct-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 27 | 30,57,252 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.