Rajeshwari Cans

Rajeshwari Cans Ltd Historical Data

NSEBSE

₹28.12

(4.96%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	24.79	24.79	24	24.34	8	97,784	4,000
16-Dec-2025	24.49	24.5	23.5	24	20	4,34,864	18,000
17-Dec-2025	23	23.03	22.8	22.95	16	15,63,628	68,000
18-Dec-2025	23.2	23.95	23	23.03	18	12,52,400	54,000
19-Dec-2025	22.8	23.48	22.8	23.48	6	55,264	2,000
22-Dec-2025	24.65	24.65	22.31	22.34	67	10,06,812	38,000
23-Dec-2025	23.44	23.44	21.23	21.24	52	15,53,060	71,200
24-Dec-2025	21.3	22.3	21.26	22.2	10	87,808	3,200
26-Dec-2025	23.28	23.3	21.5	22.57	141	19,12,448	82,000
29-Dec-2025	23.27	23.27	21.91	22	11	2,59,420	11,600
30-Dec-2025	22.2	22.95	21.1	21.9	21	2,70,700	10,800
31-Dec-2025	21.5	22.77	21.11	22.1	13	1,14,156	4,000
01-Jan-2026	22.1	22.1	22.1	22.1	2	17,680	800
02-Jan-2026	22.95	23.2	21.95	23.2	35	9,90,512	40,800
05-Jan-2026	24.2	24.36	24.15	24.36	20	3,01,328	11,600
06-Jan-2026	25.57	25.57	25.57	25.57	5	51,140	2,000
07-Jan-2026	26.84	26.84	26.84	26.84	9	2,03,984	7,600
08-Jan-2026	28.18	28.18	26.84	28.15	59	8,63,624	24,800
09-Jan-2026	27.95	27.95	26.75	26.75	27	5,27,000	18,800
12-Jan-2026	25.7	25.95	25.42	25.52	12	1,22,780	3,600
13-Jan-2026	26	26.79	26	26.79	8	95,892	3,600
14-Jan-2026	28.12	28.12	28.12	28.12	5	89,984	3,200

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice