Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 18.38 | 18.38 | 17.11 | 18.16 | 16 | 1,66,648 | 8,800 |
05-Aug-2026 | 19.3 | 19.3 | 16.76 | 16.88 | 28 | 3,06,124 | 14,800 |
06-Aug-2026 | 16.75 | 17.39 | 16.75 | 17.39 | 2 | 13,656 | 800 |
07-Aug-2026 | 16.12 | 17.2 | 16.11 | 17.07 | 6 | 46,696 | 2,000 |
10-Aug-2026 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | 6,828 | 400 |
11-Aug-2026 | 15.18 | 16.25 | 15.18 | 16.25 | 3 | 18,644 | 800 |
12-Aug-2026 | 16.26 | 16.63 | 16.01 | 16.63 | 5 | 32,648 | 1,200 |
13-Aug-2026 | 17 | 17 | 15.5 | 16.45 | 18 | 3,55,700 | 21,200 |
14-Aug-2026 | 16.27 | 16.31 | 16.25 | 16.26 | 4 | 26,036 | 1,600 |
17-Aug-2026 | 16.26 | 16.99 | 16.26 | 16.98 | 6 | 39,892 | 2,400 |
18-Aug-2026 | 16.95 | 16.95 | 16 | 16.9 | 3 | 19,940 | 1,200 |
19-Aug-2026 | 15.35 | 16.6 | 15.35 | 16.6 | 5 | 31,732 | 1,600 |
20-Aug-2026 | 16.9 | 16.9 | 16 | 16.62 | 13 | 86,184 | 4,000 |
21-Aug-2026 | 15.76 | 16.5 | 15.71 | 16.5 | 14 | 1,46,156 | 8,400 |
24-Aug-2026 | 16 | 16.58 | 16 | 16.01 | 8 | 70,636 | 4,000 |
25-Aug-2026 | 16.3 | 16.3 | 14.71 | 15.56 | 14 | 1,34,884 | 7,600 |
26-Aug-2026 | 16.2 | 16.64 | 16 | 16.3 | 12 | 1,16,992 | 6,400 |
27-Aug-2026 | 16 | 16 | 15.6 | 16 | 6 | 38,240 | 2,400 |
28-Aug-2026 | 16 | 16.48 | 15.6 | 16.37 | 12 | 1,76,500 | 10,400 |
31-Aug-2026 | 15.75 | 15.75 | 15.6 | 15.6 | 4 | 31,260 | 2,000 |
01-Sep-2026 | 18.69 | 18.69 | 16.21 | 16.67 | 15 | 1,07,076 | 4,400 |
02-Sep-2026 | 16.5 | 16.78 | 15.71 | 16.78 | 5 | 32,708 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
