Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 17.09 | 17.4 | 16.15 | 16.23 | 161 | 30,97,772 | 1,91,200 |
23-Apr-2026 | 15.76 | 16 | 15.42 | 15.56 | 107 | 14,78,052 | 95,600 |
24-Apr-2026 | 15.87 | 16.33 | 15.45 | 16.33 | 59 | 7,57,572 | 46,800 |
27-Apr-2026 | 17.14 | 17.14 | 17 | 17.14 | 32 | 5,00,424 | 29,200 |
28-Apr-2026 | 17.99 | 17.99 | 17.22 | 17.86 | 88 | 12,92,772 | 72,400 |
29-Apr-2026 | 17.78 | 18.1 | 17.17 | 18.1 | 40 | 3,52,656 | 20,000 |
30-Apr-2026 | 18.01 | 19 | 17.2 | 19 | 75 | 22,43,028 | 1,21,600 |
04-May-2026 | 19.88 | 19.95 | 19.5 | 19.95 | 35 | 10,13,032 | 50,800 |
05-May-2026 | 19.95 | 19.95 | 18.96 | 19.02 | 35 | 10,90,256 | 57,200 |
06-May-2026 | 19.45 | 19.97 | 18.4 | 19.38 | 28 | 7,12,392 | 36,400 |
07-May-2026 | 19 | 20.3 | 19 | 20.3 | 17 | 1,89,408 | 9,600 |
08-May-2026 | 20 | 21 | 20 | 20.77 | 25 | 2,62,856 | 12,800 |
11-May-2026 | 20 | 20.25 | 19.8 | 19.8 | 8 | 1,36,340 | 6,800 |
12-May-2026 | 19.8 | 19.8 | 19.01 | 19.02 | 14 | 2,34,216 | 12,000 |
13-May-2026 | 18.07 | 19.9 | 18.07 | 19.45 | 32 | 4,67,556 | 25,200 |
14-May-2026 | 19.55 | 19.55 | 18.51 | 18.85 | 17 | 5,86,524 | 31,600 |
15-May-2026 | 18.98 | 18.99 | 18.09 | 18.99 | 12 | 96,220 | 5,200 |
18-May-2026 | 18.07 | 18.77 | 18.05 | 18.05 | 23 | 2,17,640 | 12,000 |
19-May-2026 | 18.05 | 18.5 | 18.05 | 18.5 | 2 | 79,600 | 4,400 |
20-May-2026 | 18 | 18.5 | 18 | 18.1 | 10 | 1,08,864 | 6,000 |
21-May-2026 | 17.5 | 18.1 | 17.5 | 18.1 | 3 | 49,488 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
