Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 19.34 | 20.06 | 19 | 19.25 | 8 | 1,58,028 | 7,200 |
25-Jun-2026 | 19.25 | 19.9 | 18.5 | 18.52 | 13 | 1,00,620 | 4,800 |
29-Jun-2026 | 18.01 | 18.5 | 18 | 18.11 | 9 | 9,56,624 | 52,400 |
30-Jun-2026 | 18.97 | 18.99 | 18.4 | 18.44 | 11 | 1,34,592 | 6,000 |
01-Jul-2026 | 18.74 | 18.74 | 18.74 | 18.74 | 5 | 37,480 | 2,000 |
02-Jul-2026 | 18.4 | 18.7 | 17.76 | 18.1 | 13 | 1,16,432 | 4,800 |
03-Jul-2026 | 18 | 18.71 | 17.9 | 18.36 | 18 | 6,26,600 | 34,800 |
06-Jul-2026 | 18.41 | 18.41 | 16.82 | 16.9 | 17 | 4,36,956 | 24,400 |
07-Jul-2026 | 17.5 | 17.75 | 16.42 | 16.67 | 33 | 3,60,424 | 20,000 |
08-Jul-2026 | 16.7 | 16.7 | 15.01 | 15.8 | 100 | 13,44,972 | 48,000 |
09-Jul-2026 | 16.99 | 16.99 | 14.83 | 16.13 | 42 | 4,28,544 | 17,200 |
10-Jul-2026 | 16.99 | 16.99 | 16 | 16.11 | 20 | 2,28,964 | 13,200 |
13-Jul-2026 | 17 | 17 | 15.75 | 16.96 | 24 | 2,13,740 | 11,600 |
14-Jul-2026 | 16.5 | 17 | 16.5 | 16.5 | 14 | 2,13,676 | 12,000 |
15-Jul-2026 | 16.55 | 16.55 | 15.13 | 15.24 | 80 | 6,89,880 | 30,400 |
16-Jul-2026 | 15.3 | 16 | 15.3 | 15.94 | 24 | 2,21,808 | 12,000 |
17-Jul-2026 | 16.79 | 16.79 | 15.01 | 15.85 | 14 | 1,00,852 | 5,200 |
20-Jul-2026 | 15.02 | 15.98 | 14.65 | 15.74 | 32 | 4,46,600 | 21,600 |
21-Jul-2026 | 15.5 | 16 | 15.5 | 16 | 7 | 43,760 | 2,800 |
22-Jul-2026 | 15.5 | 15.59 | 14.62 | 15.45 | 46 | 3,66,692 | 14,800 |
23-Jul-2026 | 15 | 15.5 | 15 | 15.28 | 8 | 67,224 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
