Rajeshwari Cans

Rajeshwari Cans Ltd Historical Data

NSEBSE

₹27.09

(-0.66%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	40.91	40.91	40.91	40.91	3	81,820	2,000
16-Oct-2025	42.95	42.95	42.95	42.95	7	5,15,400	12,000
17-Oct-2025	45.09	45.09	45.09	45.09	1	18,036	400
20-Oct-2025	47.34	47.34	47.34	47.34	1	18,936	400
21-Oct-2025	49.7	49.7	49.7	49.7	17	4,77,120	5,600
23-Oct-2025	52.18	52.18	47.22	49.17	330	1,84,87,172	2,47,200
24-Oct-2025	49.49	49.49	46.72	46.72	48	12,80,040	22,400
27-Oct-2025	44.6	44.82	44.39	44.39	17	3,91,768	5,600
28-Oct-2025	42.18	42.18	42.18	42.18	11	2,02,464	4,800
29-Oct-2025	43.49	44.08	40.08	40.08	40	8,61,672	16,800
30-Oct-2025	41.3	41.3	38.08	38.08	16	3,07,108	7,600
31-Oct-2025	36.18	39.85	36.18	38	29	7,61,084	19,200
03-Nov-2025	38	38	38	38	3	45,600	1,200
04-Nov-2025	36.31	36.31	36.1	36.1	19	3,91,308	10,800
06-Nov-2025	36.4	36.4	34.3	34.46	21	3,33,344	8,400
07-Nov-2025	35.07	35.5	32.74	33.2	29	5,45,024	14,400
10-Nov-2025	31.55	31.55	31.54	31.54	21	5,80,340	17,200
11-Nov-2025	29.97	29.97	29.97	29.97	15	2,87,712	9,600
12-Nov-2025	28.48	29.02	28.48	28.6	39	9,61,104	29,600
13-Nov-2025	28.6	28.6	27.17	27.27	28	3,29,840	10,400
14-Nov-2025	25.91	27.99	25.91	27.09	20	3,44,856	12,800

Rajeshwari Cans: Related NEWS

No Record Found

Invest wise with Expert advice