Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 16.5 | 17 | 16.5 | 16.5 | 14 | 2,13,676 | 12,000 |
15-Jul-2026 | 16.55 | 16.55 | 15.13 | 15.24 | 80 | 6,89,880 | 30,400 |
16-Jul-2026 | 15.3 | 16 | 15.3 | 15.94 | 24 | 2,21,808 | 12,000 |
17-Jul-2026 | 16.79 | 16.79 | 15.01 | 15.85 | 14 | 1,00,852 | 5,200 |
20-Jul-2026 | 15.02 | 15.98 | 14.65 | 15.74 | 32 | 4,46,600 | 21,600 |
21-Jul-2026 | 15.5 | 16 | 15.5 | 16 | 7 | 43,760 | 2,800 |
22-Jul-2026 | 15.5 | 15.59 | 14.62 | 15.45 | 46 | 3,66,692 | 14,800 |
23-Jul-2026 | 15 | 15.5 | 15 | 15.28 | 8 | 67,224 | 4,000 |
24-Jul-2026 | 15.03 | 15.39 | 15 | 15.03 | 5 | 42,212 | 2,400 |
27-Jul-2026 | 15.28 | 15.75 | 15.28 | 15.75 | 5 | 75,144 | 3,600 |
28-Jul-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 6,120 | 400 |
29-Jul-2026 | 15.3 | 15.92 | 15.11 | 15.9 | 13 | 1,13,052 | 6,800 |
30-Jul-2026 | 16.6 | 17.3 | 15.5 | 16.9 | 16 | 1,18,000 | 6,400 |
31-Jul-2026 | 16.45 | 17.37 | 16.23 | 16.98 | 15 | 1,68,028 | 9,200 |
03-Aug-2026 | 17.95 | 17.95 | 17.5 | 17.95 | 7 | 49,696 | 2,800 |
04-Aug-2026 | 18.38 | 18.38 | 17.11 | 18.16 | 16 | 1,66,648 | 8,800 |
05-Aug-2026 | 19.3 | 19.3 | 16.76 | 16.88 | 28 | 3,06,124 | 14,800 |
06-Aug-2026 | 16.75 | 17.39 | 16.75 | 17.39 | 2 | 13,656 | 800 |
07-Aug-2026 | 16.12 | 17.2 | 16.11 | 17.07 | 6 | 46,696 | 2,000 |
10-Aug-2026 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | 6,828 | 400 |
11-Aug-2026 | 15.18 | 16.25 | 15.18 | 16.25 | 3 | 18,644 | 800 |
12-Aug-2026 | 16.26 | 16.63 | 16.01 | 16.63 | 5 | 32,648 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
