Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 260 | 279.95 | 260 | 279.95 | 10 | 10,83,140 | 4,000 |
15-Apr-2025 | 292.8 | 292.8 | 289 | 289 | 2 | 4,63,920 | 1,600 |
16-Apr-2025 | 274.55 | 290 | 274.55 | 290 | 5 | 6,70,880 | 2,400 |
17-Apr-2025 | 303.9 | 303.9 | 303.9 | 303.9 | 1 | 1,21,560 | 400 |
21-Apr-2025 | 303 | 303 | 302.8 | 302.85 | 11 | 23,02,000 | 7,600 |
22-Apr-2025 | 302.6 | 302.6 | 301 | 301 | 4 | 14,45,440 | 4,800 |
23-Apr-2025 | 286 | 300 | 286 | 299.9 | 10 | 13,02,560 | 4,400 |
24-Apr-2025 | 285 | 295 | 285 | 294.8 | 7 | 12,93,620 | 4,400 |
25-Apr-2025 | 280.1 | 297.8 | 280.1 | 297.8 | 4 | 5,81,120 | 2,000 |
28-Apr-2025 | 283 | 284 | 282.95 | 282.95 | 22 | 2,58,05,900 | 91,200 |
29-Apr-2025 | 282 | 282 | 274 | 274.45 | 17 | 1,16,97,440 | 41,600 |
30-Apr-2025 | 260.75 | 260.75 | 260.75 | 260.75 | 1 | 1,04,300 | 400 |
07-May-2025 | 247.75 | 247.75 | 247.75 | 247.75 | 29 | 1,30,81,200 | 52,800 |
08-May-2025 | 235.4 | 235.4 | 235.4 | 235.4 | 3 | 2,82,480 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
