Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 59 | 59 | 59 | 59 | 1 | 23,600 | 400 |
26-Sep-2025 | 56.05 | 56.05 | 56.05 | 56.05 | 6 | 1,56,940 | 2,800 |
29-Sep-2025 | 53.25 | 53.25 | 53.25 | 53.25 | 1 | 21,300 | 400 |
30-Sep-2025 | 50.6 | 50.6 | 50.6 | 50.6 | 20 | 27,32,400 | 54,000 |
01-Oct-2025 | 48.07 | 48.07 | 48.07 | 48.07 | 27 | 30,57,252 | 63,600 |
03-Oct-2025 | 45.67 | 45.67 | 45.67 | 45.67 | 7 | 1,27,876 | 2,800 |
06-Oct-2025 | 45 | 45 | 43.39 | 43.39 | 27 | 68,24,772 | 1,57,200 |
07-Oct-2025 | 41.23 | 41.23 | 41.23 | 41.23 | 6 | 1,81,412 | 4,400 |
08-Oct-2025 | 39.17 | 39.17 | 39.17 | 39.17 | 4 | 1,41,012 | 3,600 |
09-Oct-2025 | 37.22 | 37.22 | 37.22 | 37.22 | 3 | 44,664 | 1,200 |
10-Oct-2025 | 35.36 | 35.36 | 35.36 | 35.36 | 7 | 99,008 | 2,800 |
13-Oct-2025 | 33.6 | 37.12 | 33.6 | 37.12 | 127 | 47,47,368 | 1,14,000 |
14-Oct-2025 | 38.97 | 38.97 | 37.51 | 38.97 | 70 | 24,45,384 | 48,000 |
15-Oct-2025 | 40.91 | 40.91 | 40.91 | 40.91 | 3 | 81,820 | 2,000 |
16-Oct-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 7 | 5,15,400 | 12,000 |
17-Oct-2025 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | 18,036 | 400 |
20-Oct-2025 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 18,936 | 400 |
21-Oct-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 17 | 4,77,120 | 5,600 |
23-Oct-2025 | 52.18 | 52.18 | 47.22 | 49.17 | 330 | 1,84,87,172 | 2,47,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.