Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5.19 | 5.19 | 4.71 | 4.71 | 5 | 1,116 | 236 |
30-Jul-2026 | 4.8 | 4.94 | 4.48 | 4.8 | 9 | 6,426 | 1,407 |
31-Jul-2026 | 5 | 5 | 4.95 | 4.97 | 5 | 978 | 197 |
03-Aug-2026 | 5.21 | 5.21 | 4.73 | 4.73 | 7 | 817 | 162 |
04-Aug-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 6 | 63,798 | 13,488 |
05-Aug-2026 | 4.82 | 4.95 | 4.51 | 4.51 | 10 | 1,964 | 407 |
06-Aug-2026 | 4.42 | 4.51 | 4.42 | 4.46 | 4 | 1,123 | 254 |
07-Aug-2026 | 4.46 | 4.5 | 4.46 | 4.5 | 14 | 6,847 | 1,527 |
10-Aug-2026 | 4.5 | 4.5 | 4.28 | 4.34 | 10 | 1,442 | 336 |
11-Aug-2026 | 4.38 | 4.38 | 4.2 | 4.2 | 5 | 43 | 10 |
12-Aug-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 4 | 1 |
13-Aug-2026 | 4 | 4.2 | 4 | 4.2 | 3 | 2,314 | 551 |
14-Aug-2026 | 4 | 4 | 4 | 4 | 6 | 832 | 208 |
17-Aug-2026 | 3.9 | 4.2 | 3.9 | 3.9 | 20 | 9,720 | 2,482 |
18-Aug-2026 | 3.82 | 3.9 | 3.82 | 3.9 | 7 | 4,094 | 1,051 |
19-Aug-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3 | 49 | 13 |
20-Aug-2026 | 4.01 | 4.01 | 3.85 | 3.85 | 7 | 965 | 245 |
21-Aug-2026 | 3.86 | 3.86 | 3.8 | 3.8 | 2 | 380 | 100 |
24-Aug-2026 | 3.88 | 3.88 | 3.61 | 3.61 | 8 | 4,830 | 1,284 |
25-Aug-2026 | 3.61 | 3.64 | 3.44 | 3.6 | 9 | 2,752 | 774 |
26-Aug-2026 | 3.45 | 3.6 | 3.45 | 3.6 | 4 | 184 | 53 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
