Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 4.55 | 4.55 | 4.14 | 4.14 | 11 | 63,503 | 15,317 |
21-Apr-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 17 | 39,084 | 9,920 |
22-Apr-2026 | 3.86 | 4.13 | 3.86 | 4.1 | 6 | 4,516 | 1,101 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 13 | 7,252 | 1,857 |
24-Apr-2026 | 4.09 | 4.09 | 3.71 | 4 | 9 | 4,510 | 1,215 |
27-Apr-2026 | 3.9 | 3.9 | 3.8 | 3.8 | 13 | 22,553 | 5,922 |
28-Apr-2026 | 3.99 | 3.99 | 3.61 | 3.95 | 17 | 11,934 | 3,301 |
29-Apr-2026 | 3.8 | 4.09 | 3.76 | 3.96 | 9 | 5,719 | 1,520 |
30-Apr-2026 | 4.11 | 4.11 | 3.77 | 3.98 | 9 | 879 | 222 |
04-May-2026 | 4.15 | 4.17 | 3.79 | 4.08 | 73 | 1,29,102 | 31,476 |
05-May-2026 | 4.27 | 4.28 | 4.27 | 4.27 | 30 | 40,884 | 9,564 |
06-May-2026 | 4.48 | 4.48 | 4.06 | 4.06 | 45 | 32,869 | 7,782 |
07-May-2026 | 4 | 4.24 | 3.86 | 4.24 | 31 | 10,062 | 2,546 |
08-May-2026 | 4.03 | 4.39 | 4.03 | 4.03 | 30 | 626 | 154 |
11-May-2026 | 4 | 4.23 | 3.83 | 4.22 | 20 | 6,854 | 1,728 |
12-May-2026 | 4.39 | 4.39 | 4.01 | 4.32 | 16 | 7,110 | 1,758 |
13-May-2026 | 4.32 | 4.32 | 4.11 | 4.11 | 3 | 594 | 141 |
14-May-2026 | 3.91 | 3.91 | 3.91 | 3.91 | 5 | 18,963 | 4,850 |
15-May-2026 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
18-May-2026 | 3.92 | 4 | 3.8 | 3.8 | 6 | 1,653 | 435 |
19-May-2026 | 3.8 | 3.99 | 3.8 | 3.99 | 2 | 744 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
