Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 11 | 11,026 | 2,657 |
03-Sep-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 | 1 |
04-Sep-2026 | 4.3 | 4.56 | 4.14 | 4.35 | 6 | 391 | 93 |
07-Sep-2026 | 4.26 | 4.3 | 4.25 | 4.26 | 9 | 4,738 | 1,113 |
08-Sep-2026 | 4.3 | 4.3 | 4.26 | 4.26 | 2 | 12 | 3 |
09-Sep-2026 | 4.23 | 4.24 | 4.05 | 4.05 | 9 | 3,027 | 728 |
10-Sep-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 8 | 2 |
11-Sep-2026 | 4.05 | 4.05 | 3.93 | 3.93 | 4 | 988 | 251 |
15-Sep-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 3 | 1 |
17-Sep-2026 | 4.01 | 4.01 | 3.96 | 3.97 | 4 | 377 | 95 |
18-Sep-2026 | 3.97 | 4 | 3.96 | 4 | 6 | 5,116 | 1,284 |
21-Sep-2026 | 4.2 | 4.2 | 4.2 | 4.2 | 1 | 4 | 1 |
22-Sep-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 1 | 4 | 1 |
23-Sep-2026 | 4.6 | 4.63 | 4.6 | 4.63 | 32 | 74,942 | 16,199 |
24-Sep-2026 | 4.54 | 4.86 | 4.4 | 4.4 | 18 | 33,989 | 7,088 |
25-Sep-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 18 | 9,923 | 2,148 |
28-Sep-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 10 | 31,010 | 6,394 |
29-Sep-2026 | 5.09 | 5.09 | 5.09 | 5.09 | 10 | 8,337 | 1,638 |
30-Sep-2026 | 5.34 | 5.34 | 5.25 | 5.26 | 46 | 1,62,649 | 30,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
