Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.09 | 5.09 | 4.63 | 4.94 | 16 | 7,473 | 1,542 |
02-Jun-2026 | 5.15 | 5.15 | 5.1 | 5.1 | 8 | 245 | 48 |
03-Jun-2026 | 5.34 | 5.34 | 4.85 | 4.85 | 9 | 2,025 | 412 |
04-Jun-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 1,281 | 278 |
05-Jun-2026 | 4.61 | 4.61 | 4.38 | 4.38 | 5 | 138 | 31 |
08-Jun-2026 | 4.29 | 4.29 | 4.28 | 4.28 | 11 | 1,363 | 318 |
09-Jun-2026 | 4.49 | 4.49 | 4.49 | 4.49 | 9 | 4,656 | 1,037 |
10-Jun-2026 | 4.31 | 4.7 | 4.27 | 4.7 | 12 | 4,355 | 1,014 |
11-Jun-2026 | 4.93 | 4.93 | 4.82 | 4.9 | 11 | 1,332 | 271 |
12-Jun-2026 | 4.8 | 5.14 | 4.75 | 5.14 | 31 | 38,589 | 7,525 |
15-Jun-2026 | 5.39 | 5.39 | 4.89 | 5.1 | 48 | 26,947 | 5,325 |
16-Jun-2026 | 4.85 | 5.34 | 4.85 | 5.09 | 18 | 10,121 | 2,079 |
17-Jun-2026 | 5.29 | 5.29 | 5.24 | 5.24 | 4 | 257 | 49 |
18-Jun-2026 | 4.98 | 5.34 | 4.98 | 4.98 | 8 | 535 | 107 |
19-Jun-2026 | 5.19 | 5.19 | 4.74 | 4.75 | 9 | 2,516 | 524 |
22-Jun-2026 | 4.85 | 4.98 | 4.52 | 4.53 | 23 | 33,284 | 7,312 |
23-Jun-2026 | 4.75 | 4.75 | 4.31 | 4.31 | 17 | 6,667 | 1,537 |
24-Jun-2026 | 4.49 | 4.49 | 4.1 | 4.1 | 9 | 7,077 | 1,725 |
25-Jun-2026 | 4.3 | 4.3 | 3.92 | 4.3 | 14 | 8,636 | 2,028 |
29-Jun-2026 | 4.12 | 4.5 | 4.09 | 4.5 | 32 | 32,278 | 7,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
