Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 5.45 | 5.45 | 4.94 | 4.94 | 4 | 510 | 103 |
09-Dec-2025 | 5.01 | 5.01 | 4.94 | 4.94 | 6 | 4,703 | 949 |
10-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 50 | 10 |
11-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 50 | 10 |
12-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 45 | 9 |
15-Dec-2025 | 5 | 5 | 5 | 5 | 3 | 55 | 11 |
16-Dec-2025 | 5 | 5 | 5 | 5 | 9 | 675 | 135 |
18-Dec-2025 | 5 | 5 | 5 | 5 | 2 | 45 | 9 |
19-Dec-2025 | 5 | 5 | 4.75 | 4.75 | 3 | 477 | 100 |
22-Dec-2025 | 4.95 | 4.95 | 4.53 | 4.53 | 2 | 49 | 10 |
23-Dec-2025 | 4.7 | 4.7 | 4.31 | 4.53 | 6 | 965 | 213 |
24-Dec-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3 | 164 | 35 |
26-Dec-2025 | 4.7 | 4.7 | 4.47 | 4.47 | 6 | 4,919 | 1,100 |
30-Dec-2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1 | 4 | 1 |
31-Dec-2025 | 4.69 | 4.69 | 4.27 | 4.27 | 2 | 4,011 | 900 |
01-Jan-2026 | 4.27 | 4.27 | 4.07 | 4.07 | 10 | 15,546 | 3,805 |
02-Jan-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3 | 5,596 | 1,375 |
06-Jan-2026 | 4.07 | 4.27 | 4.07 | 4.18 | 2 | 534 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
