Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 4.69 | 4.69 | 4.27 | 4.27 | 2 | 4,011 | 900 |
01-Jan-2026 | 4.27 | 4.27 | 4.07 | 4.07 | 10 | 15,546 | 3,805 |
02-Jan-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3 | 5,596 | 1,375 |
06-Jan-2026 | 4.07 | 4.27 | 4.07 | 4.18 | 2 | 534 | 128 |
07-Jan-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 6 | 4,030 | 944 |
08-Jan-2026 | 4.48 | 4.48 | 4.27 | 4.31 | 2 | 2,523 | 586 |
09-Jan-2026 | 4.31 | 4.31 | 4.31 | 4.31 | 3 | 271 | 63 |
12-Jan-2026 | 4.4 | 4.4 | 4.36 | 4.36 | 2 | 444 | 101 |
13-Jan-2026 | 4.36 | 4.36 | 4.15 | 4.34 | 6 | 12,593 | 3,033 |
16-Jan-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 1 | 13 | 3 |
19-Jan-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 7 | 1,792 | 412 |
20-Jan-2026 | 4.55 | 4.56 | 4.55 | 4.56 | 10 | 4,183 | 918 |
21-Jan-2026 | 4.34 | 4.77 | 4.34 | 4.35 | 10 | 14,105 | 3,148 |
22-Jan-2026 | 4.35 | 4.54 | 4.35 | 4.54 | 3 | 2,317 | 511 |
23-Jan-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 94 | 20 |
27-Jan-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 | 474 | 100 |
28-Jan-2026 | 4.74 | 4.94 | 4.74 | 4.94 | 3 | 58 | 12 |
29-Jan-2026 | 4.94 | 4.94 | 4.7 | 4.7 | 3 | 554 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
