Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.04 | 5.55 | 5.04 | 5.38 | 15 | 10,364 | 2,056 |
01-Apr-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 8 | 7,848 | 1,533 |
02-Apr-2026 | 5.22 | 5.22 | 4.87 | 4.87 | 4 | 1,758 | 354 |
06-Apr-2026 | 4.63 | 5.05 | 4.63 | 4.65 | 22 | 73,235 | 14,789 |
07-Apr-2026 | 4.85 | 4.86 | 4.42 | 4.51 | 11 | 5,561 | 1,248 |
08-Apr-2026 | 4.5 | 4.5 | 4.29 | 4.3 | 29 | 25,338 | 5,871 |
09-Apr-2026 | 4.09 | 4.51 | 4.09 | 4.39 | 15 | 14,454 | 3,507 |
10-Apr-2026 | 4.18 | 4.6 | 4.18 | 4.18 | 11 | 14,540 | 3,329 |
13-Apr-2026 | 4.38 | 4.38 | 3.98 | 4.35 | 12 | 22,873 | 5,727 |
15-Apr-2026 | 4.55 | 4.55 | 4.14 | 4.14 | 6 | 818 | 197 |
16-Apr-2026 | 3.94 | 4.33 | 3.94 | 4.15 | 9 | 8,008 | 2,014 |
17-Apr-2026 | 4.15 | 4.35 | 3.95 | 4.35 | 23 | 44,817 | 11,293 |
20-Apr-2026 | 4.55 | 4.55 | 4.14 | 4.14 | 11 | 63,503 | 15,317 |
21-Apr-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 17 | 39,084 | 9,920 |
22-Apr-2026 | 3.86 | 4.13 | 3.86 | 4.1 | 6 | 4,516 | 1,101 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 13 | 7,252 | 1,857 |
24-Apr-2026 | 4.09 | 4.09 | 3.71 | 4 | 9 | 4,510 | 1,215 |
27-Apr-2026 | 3.9 | 3.9 | 3.8 | 3.8 | 13 | 22,553 | 5,922 |
28-Apr-2026 | 3.99 | 3.99 | 3.61 | 3.95 | 17 | 11,934 | 3,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
