Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.3 | 4.69 | 4.25 | 4.25 | 9 | 10,761 | 2,496 |
04-Feb-2026 | 4.17 | 4.17 | 4.04 | 4.17 | 6 | 119 | 29 |
11-Feb-2026 | 3.98 | 4.37 | 3.98 | 4.02 | 2 | 441 | 110 |
13-Feb-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 1 | 8 | 2 |
16-Feb-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 2 | 84 | 20 |
17-Feb-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 126 | 30 |
18-Feb-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 42 | 10 |
19-Feb-2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1 | 37 | 9 |
20-Feb-2026 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 44 | 10 |
23-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 1,395 | 300 |
24-Feb-2026 | 4.85 | 4.85 | 4.42 | 4.43 | 11 | 3,913 | 876 |
25-Feb-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 11 | 14,512 | 3,121 |
26-Feb-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 2 | 48 | 10 |
27-Feb-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 7 | 17,991 | 3,514 |
02-Mar-2026 | 5.37 | 5.37 | 4.87 | 4.87 | 10 | 15,157 | 2,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
