Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 182 | 51 |
26-May-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3 | 3,956 | 1,055 |
27-May-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 3 | 1 |
29-May-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 | 1 |
30-May-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 5,395 | 1,249 |
02-Jun-2025 | 4.32 | 4.53 | 4.32 | 4.53 | 6 | 48,200 | 10,641 |
03-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 5 | 11,461 | 2,413 |
05-Jun-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1 | 498 | 100 |
06-Jun-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5 | 23,834 | 4,566 |
09-Jun-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 7 | 12,801 | 2,336 |
16-Jun-2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1 | 120 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.