Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 127 | 26 |
12-Aug-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 121 | 26 |
13-Aug-2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1 | 4 | 1 |
18-Aug-2025 | 4.21 | 4.21 | 4.21 | 4.21 | 5 | 538 | 128 |
19-Aug-2025 | 4 | 4.21 | 4 | 4.21 | 5 | 715 | 171 |
21-Aug-2025 | 4.25 | 4.25 | 4.2 | 4.2 | 2 | 8 | 2 |
22-Aug-2025 | 4 | 4.2 | 4 | 4.2 | 2 | 8 | 2 |
25-Aug-2025 | 4.2 | 4.2 | 4 | 4 | 6 | 4,404 | 1,051 |
26-Aug-2025 | 4 | 4 | 3.8 | 4 | 4 | 1,073 | 278 |
28-Aug-2025 | 3.82 | 4.19 | 3.82 | 4.19 | 2 | 401 | 96 |
02-Sep-2025 | 4.05 | 4.05 | 4 | 4.01 | 3 | 840 | 210 |
03-Sep-2025 | 4.1 | 4.1 | 3.82 | 3.85 | 5 | 5,675 | 1,472 |
04-Sep-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 351 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.