Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 1 | 217 | 60 |
12-May-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | 30 | 9 |
14-May-2025 | 3.31 | 3.44 | 3.31 | 3.44 | 2 | 592 | 175 |
16-May-2025 | 3.48 | 3.48 | 3.27 | 3.27 | 6 | 1,641 | 500 |
19-May-2025 | 3.35 | 3.35 | 3.27 | 3.27 | 4 | 452 | 136 |
21-May-2025 | 3.11 | 3.25 | 3.11 | 3.25 | 7 | 9,632 | 3,066 |
22-May-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1 | 5,715 | 1,676 |
23-May-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2 | 182 | 51 |
26-May-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3 | 3,956 | 1,055 |
27-May-2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 3 | 1 |
29-May-2025 | 4.12 | 4.12 | 4.12 | 4.12 | 1 | 4 | 1 |
30-May-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 2 | 5,395 | 1,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.