Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4.95 | 4.95 | 4.84 | 4.95 | 14 | 12,081 | 2,487 |
07-Jul-2026 | 4.9 | 4.9 | 4.71 | 4.89 | 6 | 1,216 | 258 |
08-Jul-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 5 | 3,980 | 856 |
09-Jul-2026 | 4.88 | 4.88 | 4.42 | 4.42 | 12 | 6,547 | 1,406 |
10-Jul-2026 | 4.63 | 4.63 | 4.2 | 4.58 | 10 | 7,303 | 1,697 |
13-Jul-2026 | 4.79 | 4.79 | 4.36 | 4.6 | 12 | 5,973 | 1,347 |
14-Jul-2026 | 4.8 | 4.8 | 4.37 | 4.74 | 14 | 1,916 | 429 |
15-Jul-2026 | 4.74 | 4.74 | 4.68 | 4.68 | 14 | 585 | 124 |
16-Jul-2026 | 4.45 | 4.84 | 4.45 | 4.47 | 13 | 6,810 | 1,525 |
17-Jul-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 4,400 | 1,000 |
21-Jul-2026 | 4.49 | 4.62 | 4.18 | 4.18 | 21 | 31,357 | 7,060 |
22-Jul-2026 | 4.18 | 4.38 | 3.98 | 4.25 | 14 | 5,490 | 1,287 |
23-Jul-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 93 | 21 |
24-Jul-2026 | 4.44 | 4.64 | 4.44 | 4.64 | 2 | 101 | 22 |
27-Jul-2026 | 4.55 | 4.86 | 4.41 | 4.8 | 13 | 2,788 | 624 |
28-Jul-2026 | 5 | 5 | 4.56 | 4.95 | 15 | 3,985 | 845 |
29-Jul-2026 | 5.19 | 5.19 | 4.71 | 4.71 | 5 | 1,116 | 236 |
30-Jul-2026 | 4.8 | 4.94 | 4.48 | 4.8 | 9 | 6,426 | 1,407 |
31-Jul-2026 | 5 | 5 | 4.95 | 4.97 | 5 | 978 | 197 |
03-Aug-2026 | 5.21 | 5.21 | 4.73 | 4.73 | 7 | 817 | 162 |
04-Aug-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 6 | 63,798 | 13,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
