Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 50 | 10 |
18-Nov-2025 | 5.06 | 5.3 | 5.06 | 5.25 | 6 | 1,389 | 265 |
19-Nov-2025 | 5.47 | 5.49 | 4.99 | 5.47 | 15 | 30,641 | 5,604 |
26-Nov-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 547 | 100 |
28-Nov-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 4 | 2,735 | 500 |
01-Dec-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 2 | 547 | 100 |
02-Dec-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2 | 10 | 2 |
08-Dec-2025 | 5.45 | 5.45 | 4.94 | 4.94 | 4 | 510 | 103 |
09-Dec-2025 | 5.01 | 5.01 | 4.94 | 4.94 | 6 | 4,703 | 949 |
10-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 50 | 10 |
11-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 50 | 10 |
12-Dec-2025 | 5 | 5 | 5 | 5 | 1 | 45 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.