Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4.48 | 4.48 | 4.06 | 4.06 | 45 | 32,869 | 7,782 |
07-May-2026 | 4 | 4.24 | 3.86 | 4.24 | 31 | 10,062 | 2,546 |
08-May-2026 | 4.03 | 4.39 | 4.03 | 4.03 | 30 | 626 | 154 |
11-May-2026 | 4 | 4.23 | 3.83 | 4.22 | 20 | 6,854 | 1,728 |
12-May-2026 | 4.39 | 4.39 | 4.01 | 4.32 | 16 | 7,110 | 1,758 |
13-May-2026 | 4.32 | 4.32 | 4.11 | 4.11 | 3 | 594 | 141 |
14-May-2026 | 3.91 | 3.91 | 3.91 | 3.91 | 5 | 18,963 | 4,850 |
15-May-2026 | 4 | 4 | 4 | 4 | 1 | 4 | 1 |
18-May-2026 | 3.92 | 4 | 3.8 | 3.8 | 6 | 1,653 | 435 |
19-May-2026 | 3.8 | 3.99 | 3.8 | 3.99 | 2 | 744 | 196 |
20-May-2026 | 3.99 | 3.99 | 3.85 | 3.85 | 5 | 1,165 | 302 |
21-May-2026 | 4.03 | 4.04 | 3.66 | 4.04 | 19 | 38,861 | 9,966 |
22-May-2026 | 4.24 | 4.24 | 3.85 | 4.19 | 16 | 26,314 | 6,267 |
25-May-2026 | 4.39 | 4.39 | 4 | 4.38 | 53 | 41,620 | 9,630 |
26-May-2026 | 4.58 | 4.59 | 4.58 | 4.59 | 20 | 14,453 | 3,151 |
27-May-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4 | 517 | 112 |
29-May-2026 | 4.85 | 4.85 | 4.4 | 4.85 | 17 | 4,974 | 1,053 |
01-Jun-2026 | 5.09 | 5.09 | 4.63 | 4.94 | 16 | 7,473 | 1,542 |
02-Jun-2026 | 5.15 | 5.15 | 5.1 | 5.1 | 8 | 245 | 48 |
03-Jun-2026 | 5.34 | 5.34 | 4.85 | 4.85 | 9 | 2,025 | 412 |
04-Jun-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 3 | 1,281 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
