Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5.9 | 5.9 | 5.88 | 5.9 | 12 | 49,475 | 8,397 |
10-Mar-2026 | 6.19 | 6.19 | 6.18 | 6.19 | 23 | 77,114 | 12,458 |
11-Mar-2026 | 6.48 | 6.49 | 6.43 | 6.48 | 21 | 18,302 | 2,823 |
23-Mar-2026 | 6.48 | 6.8 | 6.16 | 6.16 | 19 | 83,827 | 12,496 |
24-Mar-2026 | 6.15 | 6.15 | 5.86 | 5.86 | 12 | 5,610 | 957 |
25-Mar-2026 | 5.57 | 6.13 | 5.57 | 5.57 | 8 | 1,561 | 280 |
27-Mar-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 7 | 2,077 | 392 |
30-Mar-2026 | 5.04 | 5.55 | 5.04 | 5.38 | 15 | 10,364 | 2,056 |
01-Apr-2026 | 5.12 | 5.12 | 5.12 | 5.12 | 8 | 7,848 | 1,533 |
02-Apr-2026 | 5.22 | 5.22 | 4.87 | 4.87 | 4 | 1,758 | 354 |
06-Apr-2026 | 4.63 | 5.05 | 4.63 | 4.65 | 22 | 73,235 | 14,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
