Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 37.5 | 37.5 | 35 | 35 | 2 | 110 | 3 |
18-Mar-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 36 | 1 |
19-Mar-2026 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 10,339 | 268 |
23-Mar-2026 | 36.66 | 40.5 | 36.66 | 36.66 | 5 | 10,234 | 253 |
25-Mar-2026 | 38.49 | 38.49 | 38.49 | 38.49 | 1 | 115 | 3 |
27-Mar-2026 | 40.41 | 40.41 | 36.57 | 40.41 | 14 | 19,433 | 481 |
30-Mar-2026 | 42.43 | 42.43 | 42.43 | 42.43 | 3 | 9,037 | 213 |
01-Apr-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 14,345 | 322 |
02-Apr-2026 | 46.77 | 46.77 | 42.5 | 42.51 | 9 | 40,022 | 856 |
07-Apr-2026 | 42.51 | 44.63 | 40.5 | 40.5 | 6 | 19,101 | 429 |
08-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 4,100 | 100 |
09-Apr-2026 | 41 | 41 | 41 | 41 | 2 | 82,000 | 2,000 |
10-Apr-2026 | 43.05 | 43.05 | 39.5 | 39.5 | 2 | 25,909 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
