Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 44.7 | 44.95 | 42.56 | 43.78 | 16 | 1,60,477 | 3,741 |
14-Oct-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 3 | 1,830 | 42 |
15-Oct-2025 | 42.43 | 42.43 | 40.5 | 40.5 | 8 | 14,738 | 337 |
16-Oct-2025 | 41.7 | 42.52 | 38.48 | 42.52 | 56 | 24,28,714 | 54,633 |
17-Oct-2025 | 44.57 | 44.64 | 42.25 | 44.64 | 23 | 2,83,473 | 6,353 |
20-Oct-2025 | 43.75 | 46.87 | 43.16 | 46.87 | 46 | 4,04,232 | 8,642 |
21-Oct-2025 | 49.2 | 49.2 | 44.6 | 48.52 | 6 | 2,737 | 55 |
23-Oct-2025 | 48.52 | 50.94 | 46.1 | 50.94 | 50 | 9,32,470 | 18,314 |
24-Oct-2025 | 53.48 | 53.48 | 48.5 | 50.38 | 76 | 5,07,248 | 8,780 |
27-Oct-2025 | 52 | 52 | 47.9 | 48.37 | 30 | 1,15,176 | 1,972 |
28-Oct-2025 | 49.99 | 50.78 | 46.51 | 46.93 | 28 | 74,739 | 1,238 |
29-Oct-2025 | 46.85 | 48.99 | 44.6 | 45.29 | 26 | 10,962 | 126 |
30-Oct-2025 | 43.04 | 47.55 | 43.04 | 47.55 | 24 | 13,60,782 | 28,645 |
31-Oct-2025 | 49.92 | 49.92 | 46.5 | 49.92 | 19 | 2,80,395 | 5,617 |
03-Nov-2025 | 49.92 | 51 | 47.55 | 47.88 | 11 | 1,09,723 | 2,158 |
04-Nov-2025 | 45.56 | 49.95 | 45.56 | 45.96 | 11 | 1,49,944 | 3,193 |
06-Nov-2025 | 47.85 | 47.85 | 43.75 | 44 | 12 | 17,227 | 203 |
07-Nov-2025 | 44.85 | 45.98 | 42.3 | 42.41 | 7 | 645 | 12 |
10-Nov-2025 | 44.53 | 44.53 | 40.29 | 44.47 | 35 | 2,10,166 | 3,143 |
11-Nov-2025 | 44.47 | 46.49 | 42.25 | 45.36 | 16 | 23,439 | 511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.