Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 46.35 | 46.35 | 43 | 43 | 5 | 29,935 | 646 |
23-Apr-2026 | 43 | 45.15 | 43 | 45.15 | 3 | 47,945 | 1,100 |
24-Apr-2026 | 47.4 | 47.4 | 43 | 47.31 | 12 | 29,668 | 626 |
27-Apr-2026 | 49.66 | 49.67 | 49.66 | 49.67 | 2 | 54,627 | 1,100 |
28-Apr-2026 | 49 | 52.14 | 48 | 52.13 | 56 | 22,03,518 | 45,208 |
29-Apr-2026 | 50.8 | 53.9 | 49.99 | 50.11 | 50 | 28,90,921 | 57,236 |
30-Apr-2026 | 49 | 49.88 | 47.81 | 49.77 | 6 | 5,721 | 115 |
04-May-2026 | 47.3 | 52 | 47.3 | 50.64 | 8 | 1,016 | 20 |
05-May-2026 | 53.16 | 53.16 | 48.21 | 50.97 | 8 | 6,515 | 127 |
06-May-2026 | 48.51 | 53.25 | 48.43 | 49.22 | 10 | 7,978 | 163 |
07-May-2026 | 49.22 | 50.5 | 46.76 | 46.76 | 4 | 2,810 | 57 |
08-May-2026 | 44.59 | 49.06 | 44.59 | 49.06 | 2 | 4,949 | 110 |
11-May-2026 | 46.62 | 48.82 | 46.62 | 48.82 | 2 | 193 | 4 |
12-May-2026 | 48.75 | 48.81 | 46.38 | 47.19 | 4 | 5,022 | 103 |
13-May-2026 | 49 | 49 | 45 | 48.99 | 4 | 5,283 | 108 |
14-May-2026 | 51.43 | 51.43 | 51.43 | 51.43 | 1 | 51 | 1 |
15-May-2026 | 52.99 | 52.99 | 48.86 | 49.54 | 13 | 23,691 | 463 |
18-May-2026 | 47.3 | 49.49 | 47.25 | 47.48 | 8 | 2,848 | 60 |
19-May-2026 | 46.51 | 47.4 | 46.51 | 46.59 | 8 | 29,212 | 623 |
20-May-2026 | 48.91 | 48.91 | 45 | 45.52 | 14 | 10,445 | 200 |
21-May-2026 | 45.52 | 46 | 43.31 | 43.97 | 13 | 46,151 | 1,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
