Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 1,881 | 45 |
25-Jun-2026 | 39.1 | 45.98 | 39.1 | 45.44 | 14 | 14,437 | 342 |
29-Jun-2026 | 46.35 | 46.35 | 41.4 | 41.4 | 4 | 175 | 3 |
30-Jun-2026 | 39.5 | 45.54 | 38.01 | 45.54 | 12 | 7,305 | 107 |
01-Jul-2026 | 50.07 | 50.07 | 42.25 | 47.76 | 8 | 12,013 | 240 |
03-Jul-2026 | 47.5 | 47.76 | 47.5 | 47.76 | 3 | 5,012 | 105 |
06-Jul-2026 | 42.99 | 49.8 | 42.99 | 44.19 | 11 | 35,180 | 725 |
07-Jul-2026 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | 44 | 1 |
08-Jul-2026 | 41.6 | 48.85 | 40.35 | 43.32 | 10 | 8,335 | 169 |
09-Jul-2026 | 41.1 | 47.65 | 41 | 47.65 | 7 | 9,718 | 220 |
10-Jul-2026 | 44.6 | 49 | 42.89 | 44.86 | 20 | 4,185 | 79 |
13-Jul-2026 | 48.98 | 48.98 | 42.02 | 42.41 | 8 | 1,539 | 33 |
14-Jul-2026 | 42.5 | 42.75 | 42.5 | 42.75 | 5 | 34,495 | 807 |
15-Jul-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 3 | 2,137 | 50 |
16-Jul-2026 | 46.5 | 47 | 44 | 46.83 | 8 | 8,131 | 174 |
17-Jul-2026 | 43.8 | 49.75 | 42.6 | 45.35 | 10 | 1,090 | 20 |
20-Jul-2026 | 42.7 | 48 | 42.7 | 44.47 | 4 | 266 | 6 |
21-Jul-2026 | 48 | 48.85 | 45 | 45 | 11 | 17,784 | 361 |
22-Jul-2026 | 47 | 49.5 | 44.4 | 44.4 | 5 | 29,228 | 605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
