Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 32.55 | 32.55 | 32.55 | 32.55 | 8 | 32,745 | 1,006 |
11-Apr-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1 | 6,834 | 200 |
15-Apr-2025 | 34.17 | 35.87 | 32.5 | 35.5 | 8 | 1,084 | 29 |
16-Apr-2025 | 37.27 | 37.27 | 35.6 | 37.12 | 6 | 1,899 | 50 |
17-Apr-2025 | 38.97 | 38.97 | 37.5 | 38.97 | 10 | 16,275 | 432 |
21-Apr-2025 | 40.91 | 40.91 | 40.91 | 40.91 | 2 | 10,268 | 251 |
22-Apr-2025 | 42.95 | 42.95 | 42.95 | 42.95 | 8 | 7,172 | 167 |
23-Apr-2025 | 45.09 | 45.09 | 44.8 | 44.8 | 15 | 30,955 | 686 |
24-Apr-2025 | 44.8 | 47.04 | 44.8 | 47.04 | 8 | 69,096 | 1,476 |
25-Apr-2025 | 49.39 | 49.39 | 45.01 | 48.69 | 20 | 68,846 | 1,383 |
28-Apr-2025 | 48.69 | 51.12 | 48.6 | 51.04 | 8 | 6,081 | 103 |
29-Apr-2025 | 51.04 | 51.04 | 51.04 | 51.04 | 2 | 510 | 10 |
30-Apr-2025 | 51.04 | 52.8 | 48.5 | 48.5 | 4 | 9,909 | 203 |
02-May-2025 | 49 | 49 | 49 | 49 | 1 | 245 | 5 |
05-May-2025 | 49 | 49 | 48.26 | 48.26 | 5 | 436 | 7 |
06-May-2025 | 47.77 | 49.99 | 45.85 | 48.21 | 24 | 55,668 | 909 |
07-May-2025 | 45.8 | 50.6 | 45.8 | 50.2 | 10 | 10,675 | 178 |
08-May-2025 | 47.69 | 51.98 | 47.69 | 51.98 | 9 | 2,072 | 42 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
