Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.46 | 46.46 | 42.1 | 42.5 | 8 | 1,381 | 29 |
04-Jun-2026 | 43.35 | 43.75 | 42.55 | 43.04 | 4 | 866 | 20 |
05-Jun-2026 | 46 | 46 | 43.75 | 43.75 | 7 | 3,096 | 65 |
08-Jun-2026 | 43 | 43 | 42.5 | 43 | 6 | 4,710 | 110 |
10-Jun-2026 | 43 | 43 | 42.01 | 42.01 | 2 | 85 | 2 |
11-Jun-2026 | 39.3 | 45.95 | 38 | 40.2 | 4 | 249 | 4 |
12-Jun-2026 | 41 | 44 | 41 | 44 | 8 | 8,122 | 192 |
15-Jun-2026 | 43.78 | 48.4 | 43.4 | 43.4 | 17 | 88,221 | 1,332 |
16-Jun-2026 | 41.5 | 47 | 41.5 | 42.01 | 16 | 46,693 | 1,115 |
17-Jun-2026 | 46.21 | 46.21 | 41.55 | 43.33 | 6 | 538 | 11 |
18-Jun-2026 | 43.33 | 43.33 | 43.33 | 43.33 | 1 | 476 | 11 |
19-Jun-2026 | 43.33 | 47.66 | 40.7 | 41.5 | 10 | 28,887 | 600 |
22-Jun-2026 | 41.65 | 45 | 41.65 | 41.7 | 4 | 211 | 3 |
24-Jun-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 1,881 | 45 |
25-Jun-2026 | 39.1 | 45.98 | 39.1 | 45.44 | 14 | 14,437 | 342 |
29-Jun-2026 | 46.35 | 46.35 | 41.4 | 41.4 | 4 | 175 | 3 |
30-Jun-2026 | 39.5 | 45.54 | 38.01 | 45.54 | 12 | 7,305 | 107 |
01-Jul-2026 | 50.07 | 50.07 | 42.25 | 47.76 | 8 | 12,013 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
