Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.1 | 40 | 38.1 | 39.25 | 6 | 31,542 | 802 |
26-Feb-2026 | 41.21 | 41.21 | 37.31 | 37.31 | 15 | 54,434 | 1,321 |
27-Feb-2026 | 39.17 | 39.17 | 39.17 | 39.17 | 1 | 11,790 | 301 |
02-Mar-2026 | 37.25 | 38 | 37.25 | 38 | 2 | 112 | 3 |
04-Mar-2026 | 38 | 38 | 38 | 38 | 4 | 3,382 | 89 |
05-Mar-2026 | 36.15 | 38 | 36.15 | 38 | 5 | 7,782 | 205 |
06-Mar-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | 72 | 2 |
12-Mar-2026 | 36.15 | 37.95 | 35.01 | 35.01 | 5 | 740 | 20 |
13-Mar-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 1 | 919 | 25 |
17-Mar-2026 | 37.5 | 37.5 | 35 | 35 | 2 | 110 | 3 |
18-Mar-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 36 | 1 |
19-Mar-2026 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 10,339 | 268 |
23-Mar-2026 | 36.66 | 40.5 | 36.66 | 36.66 | 5 | 10,234 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
