Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1 | 45 | 1 |
03-Sep-2025 | 43.25 | 45.39 | 43.25 | 43.25 | 4 | 15,182 | 351 |
04-Sep-2025 | 41.09 | 45 | 41.09 | 44.34 | 11 | 45,973 | 1,108 |
05-Sep-2025 | 44.34 | 45.98 | 42.5 | 44.85 | 6 | 2,443 | 49 |
08-Sep-2025 | 44.85 | 46.49 | 42.61 | 46.35 | 16 | 2,35,836 | 5,071 |
09-Sep-2025 | 44.5 | 44.99 | 44.5 | 44.79 | 7 | 10,248 | 225 |
10-Sep-2025 | 44.79 | 46.91 | 44.79 | 46.81 | 6 | 791 | 14 |
11-Sep-2025 | 49 | 49 | 44.47 | 44.6 | 8 | 6,507 | 142 |
12-Sep-2025 | 45.25 | 45.25 | 42.37 | 42.37 | 5 | 9,668 | 228 |
15-Sep-2025 | 42.37 | 42.5 | 42.36 | 42.5 | 8 | 19,076 | 450 |
16-Sep-2025 | 42.5 | 44.5 | 42.5 | 44.48 | 3 | 4,355 | 98 |
17-Sep-2025 | 44.26 | 44.26 | 44 | 44 | 6 | 66,088 | 1,502 |
18-Sep-2025 | 43.78 | 44.5 | 41.8 | 42.14 | 6 | 2,656 | 54 |
19-Sep-2025 | 40.1 | 44.03 | 40.1 | 44.03 | 4 | 647 | 16 |
23-Sep-2025 | 44 | 44.03 | 41.9 | 41.9 | 5 | 22,425 | 510 |
24-Sep-2025 | 43.25 | 43.25 | 42 | 42 | 6 | 19,113 | 445 |
25-Sep-2025 | 39.9 | 44.1 | 39.9 | 43.98 | 35 | 32,77,894 | 77,085 |
26-Sep-2025 | 45 | 45 | 44.5 | 45 | 4 | 10,370 | 233 |
29-Sep-2025 | 45.5 | 47.2 | 42.85 | 45.21 | 7 | 1,815 | 40 |
30-Sep-2025 | 44 | 44.95 | 42.95 | 43.16 | 5 | 1,169 | 17 |
01-Oct-2025 | 45 | 45 | 43.98 | 43.98 | 2 | 10,935 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.