iifl-logo

Rajkot Investment Trust Ltd Historical Data

48.52
(3.52%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajkot Investment Trust Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

44

44.0341.941.9522,425510

24-Sep-2025

43.25

43.254242619,113445

25-Sep-2025

39.9

44.139.943.983532,77,89477,085

26-Sep-2025

45

4544.545410,370233

29-Sep-2025

45.5

47.242.8545.2171,81540

30-Sep-2025

44

44.9542.9543.1651,16917

01-Oct-2025

45

4543.9843.98210,935244

03-Oct-2025

44

44.494444.4941,99245

06-Oct-2025

44

4442.2743.751559,7481,309

07-Oct-2025

43.99

43.9943.7543.7531313

08-Oct-2025

43.75

4443.7543.9522195

09-Oct-2025

43.85

4441.7743.82835,782815

10-Oct-2025

41.77

44.841.7744.7973014

13-Oct-2025

44.7

44.9542.5643.78161,60,4773,741

14-Oct-2025

41.6

41.641.641.631,83042

15-Oct-2025

42.43

42.4340.540.5814,738337

16-Oct-2025

41.7

42.5238.4842.525624,28,71454,633

17-Oct-2025

44.57

44.6442.2544.64232,83,4736,353

20-Oct-2025

43.75

46.8743.1646.87464,04,2328,642

21-Oct-2025

49.2

49.244.648.5262,73755

Rajkot Inv.Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.