Rajkot Inv.Trust

Rajkot Investment Trust Ltd Historical Data

NSEBSE

₹46.01

(0.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	39.99	39.99	37.55	38.6	19	92,109	1,731
04-Jul-2025	38.41	40.53	37.16	37.28	20	66,023	1,169
07-Jul-2025	37.28	37.46	35.77	35.84	5	40,290	1,074
08-Jul-2025	35.84	37.63	34.4	35.11	18	42,157	1,119
09-Jul-2025	36.85	36.86	36.84	36.86	13	78,894	2,141
10-Jul-2025	36.86	38.7	36.5	36.74	25	73,959	1,593
11-Jul-2025	36	37	34.93	36	16	40,587	1,086
14-Jul-2025	35	35	35	35	1	19,005	543
15-Jul-2025	36.69	36.69	33.52	36.52	13	27,608	764
16-Jul-2025	36.7	37.24	34.81	34.85	5	3,304	86
17-Jul-2025	34.85	36.58	34.85	35.36	27	36,527	553
18-Jul-2025	35.53	36.75	34	36.29	8	4,889	135
21-Jul-2025	36.29	37.5	36	36.11	7	1,840	40
22-Jul-2025	37.55	37.55	35.63	35.63	5	2,276	61
23-Jul-2025	37.41	37.41	34.1	35.75	17	63,188	1,705
24-Jul-2025	35.77	36	35.77	36	4	9,410	263
25-Jul-2025	36	37.8	34.4	37.8	9	17,897	472
28-Jul-2025	38	39.69	37.8	39.69	10	24,382	621
29-Jul-2025	41.67	41.67	41.67	41.67	2	4,583	110
30-Jul-2025	43.75	43.75	43	43.75	11	30,711	702
31-Jul-2025	45.93	45.93	45.93	45.93	27	1,08,440	2,361
01-Aug-2025	48.22	48.22	46	46.01	21	36,320	766

Rajkot Inv.Trust: Related NEWS

No Record Found

Invest wise with Expert advice