Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.8 | 47.8 | 44.15 | 47.77 | 2 | 5,636 | 117 |
05-Aug-2026 | 51.3 | 51.3 | 43.65 | 50.85 | 4 | 589 | 12 |
06-Aug-2026 | 46.12 | 46.12 | 46.11 | 46.11 | 3 | 3,274 | 71 |
07-Aug-2026 | 45.12 | 45.12 | 45.12 | 45.12 | 1 | 225 | 5 |
10-Aug-2026 | 45.12 | 47.37 | 43.12 | 44.23 | 14 | 2,795 | 60 |
13-Aug-2026 | 44.5 | 46.44 | 44.5 | 46.44 | 3 | 973 | 21 |
14-Aug-2026 | 44.41 | 44.41 | 44.41 | 44.41 | 1 | 577 | 13 |
18-Aug-2026 | 42.6 | 42.65 | 42.6 | 42.65 | 2 | 597 | 14 |
20-Aug-2026 | 43.5 | 44.78 | 40.55 | 42.03 | 10 | 2,065 | 45 |
21-Aug-2026 | 42.5 | 42.75 | 42.11 | 42.11 | 6 | 4,282 | 101 |
26-Aug-2026 | 42.8 | 44.1 | 42.8 | 44.1 | 2 | 1,053 | 24 |
27-Aug-2026 | 46 | 46 | 43 | 43 | 4 | 13,972 | 304 |
28-Aug-2026 | 43 | 43 | 43 | 43 | 3 | 860 | 20 |
31-Aug-2026 | 45.15 | 45.15 | 41 | 45.15 | 4 | 2,350 | 56 |
01-Sep-2026 | 46.05 | 46.05 | 45 | 45 | 2 | 91 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
