Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 44 | 44.86 | 43 | 43 | 4 | 22,176 | 501 |
16-Sep-2026 | 43.5 | 45.15 | 41 | 41.51 | 8 | 67,903 | 1,548 |
17-Sep-2026 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | 4,358 | 100 |
18-Sep-2026 | 41.45 | 44.75 | 41.45 | 44.75 | 3 | 433 | 10 |
22-Sep-2026 | 46.98 | 46.98 | 42.52 | 43 | 17 | 2,01,843 | 3,840 |
25-Sep-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 2 | 316 | 7 |
28-Sep-2026 | 47 | 47.4 | 46.05 | 47.3 | 12 | 1,457 | 31 |
29-Sep-2026 | 49.65 | 49.65 | 49.65 | 49.65 | 1 | 1,042 | 21 |
30-Sep-2026 | 52 | 52 | 47.17 | 47.17 | 14 | 40,557 | 846 |
01-Oct-2026 | 47.4 | 48.4 | 47.4 | 48 | 3 | 1,670 | 35 |
05-Oct-2026 | 47.04 | 50.34 | 45.6 | 45.79 | 15 | 37,574 | 819 |
06-Oct-2026 | 45.6 | 48 | 43.6 | 43.65 | 14 | 61,923 | 843 |
07-Oct-2026 | 41.5 | 45.83 | 41.5 | 42.9 | 5 | 2,533 | 55 |
08-Oct-2026 | 41 | 41 | 41 | 41 | 1 | 123 | 3 |
09-Oct-2026 | 43.05 | 43.05 | 41.01 | 43.05 | 11 | 11,858 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
