Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 43 | 43.21 | 40.02 | 40.02 | 4 | 8,508 | 197 |
17-Dec-2025 | 44.02 | 44.02 | 42 | 42.22 | 8 | 10,072 | 238 |
18-Dec-2025 | 46.44 | 46.44 | 38.05 | 38.5 | 5 | 12,189 | 304 |
19-Dec-2025 | 42.35 | 42.35 | 39 | 42.32 | 21 | 60,238 | 1,413 |
22-Dec-2025 | 42 | 46.54 | 41 | 41 | 4 | 4,412 | 105 |
23-Dec-2025 | 41.05 | 45.05 | 41.05 | 41.98 | 9 | 962 | 21 |
24-Dec-2025 | 46.1 | 46.1 | 40.68 | 40.68 | 5 | 317 | 7 |
26-Dec-2025 | 44.74 | 44.74 | 41.55 | 41.55 | 5 | 10,053 | 225 |
29-Dec-2025 | 45.64 | 45.64 | 45.64 | 45.64 | 1 | 45 | 1 |
30-Dec-2025 | 45.42 | 45.42 | 41.09 | 42.01 | 4 | 2,555 | 61 |
31-Dec-2025 | 41.8 | 41.8 | 41.2 | 41.2 | 2 | 10,276 | 246 |
01-Jan-2026 | 41.2 | 45.31 | 39 | 44.48 | 9 | 23,124 | 513 |
02-Jan-2026 | 48.88 | 48.88 | 41.5 | 44.6 | 14 | 10,225 | 216 |
05-Jan-2026 | 44.99 | 48.8 | 40.16 | 40.64 | 10 | 2,088 | 43 |
06-Jan-2026 | 40.64 | 40.64 | 38.5 | 39.32 | 8 | 825 | 21 |
07-Jan-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 79 | 2 |
08-Jan-2026 | 39.5 | 43.45 | 38.1 | 42 | 7 | 2,765 | 66 |
09-Jan-2026 | 41.16 | 46.2 | 38.01 | 45.67 | 9 | 24,423 | 372 |
12-Jan-2026 | 43.35 | 43.35 | 41.4 | 41.4 | 4 | 257 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
