Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 43.86 | 44.99 | 42.76 | 42.77 | 5 | 5,515 | 128 |
14-Aug-2025 | 44.89 | 44.89 | 41 | 41 | 18 | 1,40,946 | 3,081 |
18-Aug-2025 | 41.2 | 43 | 39.3 | 43 | 3 | 2,228 | 51 |
19-Aug-2025 | 44 | 45.13 | 44 | 45.13 | 2 | 6,449 | 144 |
20-Aug-2025 | 45 | 46.8 | 45 | 46.8 | 4 | 3,695 | 82 |
21-Aug-2025 | 49 | 49 | 44.51 | 44.92 | 10 | 6,785 | 149 |
25-Aug-2025 | 45.82 | 45.82 | 45.8 | 45.8 | 3 | 4,625 | 101 |
26-Aug-2025 | 45.8 | 47 | 44 | 44 | 12 | 90,070 | 1,963 |
28-Aug-2025 | 44 | 45.98 | 44 | 45.98 | 5 | 2,997 | 68 |
29-Aug-2025 | 46.2 | 46.2 | 45.5 | 45.5 | 4 | 2,537 | 55 |
01-Sep-2025 | 45.5 | 47.4 | 43.23 | 43.23 | 7 | 48,984 | 1,100 |
02-Sep-2025 | 45.39 | 45.39 | 45.39 | 45.39 | 1 | 45 | 1 |
03-Sep-2025 | 43.25 | 45.39 | 43.25 | 43.25 | 4 | 15,182 | 351 |
04-Sep-2025 | 41.09 | 45 | 41.09 | 44.34 | 11 | 45,973 | 1,108 |
05-Sep-2025 | 44.34 | 45.98 | 42.5 | 44.85 | 6 | 2,443 | 49 |
08-Sep-2025 | 44.85 | 46.49 | 42.61 | 46.35 | 16 | 2,35,836 | 5,071 |
09-Sep-2025 | 44.5 | 44.99 | 44.5 | 44.79 | 7 | 10,248 | 225 |
10-Sep-2025 | 44.79 | 46.91 | 44.79 | 46.81 | 6 | 791 | 14 |
11-Sep-2025 | 49 | 49 | 44.47 | 44.6 | 8 | 6,507 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.