Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 14,345 | 322 |
02-Apr-2026 | 46.77 | 46.77 | 42.5 | 42.51 | 9 | 40,022 | 856 |
07-Apr-2026 | 42.51 | 44.63 | 40.5 | 40.5 | 6 | 19,101 | 429 |
08-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 4,100 | 100 |
09-Apr-2026 | 41 | 41 | 41 | 41 | 2 | 82,000 | 2,000 |
10-Apr-2026 | 43.05 | 43.05 | 39.5 | 39.5 | 2 | 25,909 | 602 |
13-Apr-2026 | 41.47 | 41.47 | 41.47 | 41.47 | 1 | 25,918 | 625 |
15-Apr-2026 | 43.54 | 43.54 | 42.1 | 42.1 | 2 | 477 | 11 |
16-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 40 | 1 |
17-Apr-2026 | 38.1 | 42 | 38.1 | 42 | 8 | 4,49,438 | 10,701 |
20-Apr-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 7 | 5,79,474 | 13,140 |
21-Apr-2026 | 42.01 | 44.17 | 42.01 | 44.15 | 4 | 4,41,604 | 10,002 |
22-Apr-2026 | 46.35 | 46.35 | 43 | 43 | 5 | 29,935 | 646 |
23-Apr-2026 | 43 | 45.15 | 43 | 45.15 | 3 | 47,945 | 1,100 |
24-Apr-2026 | 47.4 | 47.4 | 43 | 47.31 | 12 | 29,668 | 626 |
27-Apr-2026 | 49.66 | 49.67 | 49.66 | 49.67 | 2 | 54,627 | 1,100 |
28-Apr-2026 | 49 | 52.14 | 48 | 52.13 | 56 | 22,03,518 | 45,208 |
29-Apr-2026 | 50.8 | 53.9 | 49.99 | 50.11 | 50 | 28,90,921 | 57,236 |
30-Apr-2026 | 49 | 49.88 | 47.81 | 49.77 | 6 | 5,721 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
