Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 44.99 | 48.8 | 40.16 | 40.64 | 10 | 2,088 | 43 |
06-Jan-2026 | 40.64 | 40.64 | 38.5 | 39.32 | 8 | 825 | 21 |
07-Jan-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 79 | 2 |
08-Jan-2026 | 39.5 | 43.45 | 38.1 | 42 | 7 | 2,765 | 66 |
09-Jan-2026 | 41.16 | 46.2 | 38.01 | 45.67 | 9 | 24,423 | 372 |
12-Jan-2026 | 43.35 | 43.35 | 41.4 | 41.4 | 4 | 257 | 4 |
13-Jan-2026 | 38.3 | 45.54 | 38.3 | 41.25 | 29 | 30,601 | 668 |
14-Jan-2026 | 41.25 | 45.37 | 38.9 | 40.37 | 3 | 242 | 5 |
16-Jan-2026 | 44.4 | 44.4 | 37.4 | 38.9 | 9 | 3,008 | 38 |
19-Jan-2026 | 39 | 39.03 | 39 | 39.03 | 4 | 4,134 | 106 |
20-Jan-2026 | 39.04 | 41 | 38 | 38.06 | 5 | 16,592 | 404 |
21-Jan-2026 | 35.3 | 35.51 | 35.3 | 35.51 | 3 | 177 | 4 |
22-Jan-2026 | 32.9 | 39.06 | 32 | 39.06 | 9 | 15,170 | 285 |
23-Jan-2026 | 42.96 | 42.96 | 35.2 | 42.96 | 11 | 40,757 | 405 |
27-Jan-2026 | 42.96 | 46.7 | 40.01 | 46.65 | 19 | 1,17,045 | 2,501 |
28-Jan-2026 | 43.2 | 51 | 42.15 | 49.52 | 40 | 1,71,237 | 3,391 |
29-Jan-2026 | 50.01 | 50.01 | 47.05 | 49.97 | 19 | 1,54,656 | 2,616 |
30-Jan-2026 | 49.99 | 52.4 | 47.5 | 51.16 | 32 | 1,13,409 | 2,235 |
01-Feb-2026 | 49.1 | 49.15 | 49.1 | 49.1 | 4 | 3,781 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
