Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 41.11 | 41.11 | 41.11 | 41.11 | 2 | 452 | 11 |
25-Nov-2025 | 39.07 | 43.15 | 39.07 | 42.7 | 5 | 964 | 23 |
26-Nov-2025 | 41.7 | 44.83 | 41.7 | 42 | 4 | 6,203 | 134 |
27-Nov-2025 | 40.11 | 44.1 | 40.11 | 41.3 | 5 | 4,225 | 102 |
28-Nov-2025 | 42.5 | 43.36 | 42.5 | 43.36 | 6 | 9,008 | 208 |
01-Dec-2025 | 41.51 | 43.5 | 41.51 | 43.36 | 5 | 1,689 | 38 |
02-Dec-2025 | 43 | 45.52 | 41.5 | 41.6 | 18 | 6,061 | 131 |
03-Dec-2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | 786 | 18 |
04-Dec-2025 | 43.24 | 45.86 | 42.1 | 45.44 | 11 | 10,517 | 219 |
05-Dec-2025 | 46 | 49.98 | 45 | 48.61 | 29 | 57,562 | 939 |
08-Dec-2025 | 48.37 | 48.37 | 44 | 44.13 | 10 | 7,073 | 84 |
09-Dec-2025 | 48.54 | 48.54 | 41 | 42.25 | 7 | 4,960 | 114 |
10-Dec-2025 | 46.47 | 46.47 | 43 | 46.46 | 9 | 19,142 | 411 |
11-Dec-2025 | 50.99 | 50.99 | 42.05 | 45 | 4 | 68,267 | 1,515 |
12-Dec-2025 | 40.65 | 46 | 40.65 | 43 | 9 | 41,327 | 902 |
15-Dec-2025 | 43 | 43.21 | 40.02 | 40.02 | 4 | 8,508 | 197 |
17-Dec-2025 | 44.02 | 44.02 | 42 | 42.22 | 8 | 10,072 | 238 |
18-Dec-2025 | 46.44 | 46.44 | 38.05 | 38.5 | 5 | 12,189 | 304 |
19-Dec-2025 | 42.35 | 42.35 | 39 | 42.32 | 21 | 60,238 | 1,413 |
22-Dec-2025 | 42 | 46.54 | 41 | 41 | 4 | 4,412 | 105 |
23-Dec-2025 | 41.05 | 45.05 | 41.05 | 41.98 | 9 | 962 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
