Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 37.41 | 37.41 | 34.1 | 35.75 | 17 | 63,188 | 1,705 |
24-Jul-2025 | 35.77 | 36 | 35.77 | 36 | 4 | 9,410 | 263 |
25-Jul-2025 | 36 | 37.8 | 34.4 | 37.8 | 9 | 17,897 | 472 |
28-Jul-2025 | 38 | 39.69 | 37.8 | 39.69 | 10 | 24,382 | 621 |
29-Jul-2025 | 41.67 | 41.67 | 41.67 | 41.67 | 2 | 4,583 | 110 |
30-Jul-2025 | 43.75 | 43.75 | 43 | 43.75 | 11 | 30,711 | 702 |
31-Jul-2025 | 45.93 | 45.93 | 45.93 | 45.93 | 27 | 1,08,440 | 2,361 |
01-Aug-2025 | 48.22 | 48.22 | 46 | 46.01 | 21 | 36,320 | 766 |
04-Aug-2025 | 45.9 | 45.9 | 43.71 | 45.86 | 9 | 9,461 | 211 |
05-Aug-2025 | 48.14 | 48.14 | 45.64 | 46 | 4 | 5,396 | 100 |
06-Aug-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 4,550 | 100 |
07-Aug-2025 | 43.23 | 45 | 43.23 | 45 | 2 | 268 | 6 |
08-Aug-2025 | 42.75 | 45 | 42.75 | 44.99 | 12 | 13,587 | 317 |
11-Aug-2025 | 44.99 | 44.99 | 44 | 44 | 2 | 8,844 | 201 |
12-Aug-2025 | 44 | 46.1 | 41.93 | 44.99 | 14 | 46,172 | 962 |
13-Aug-2025 | 43.86 | 44.99 | 42.76 | 42.77 | 5 | 5,515 | 128 |
14-Aug-2025 | 44.89 | 44.89 | 41 | 41 | 18 | 1,40,946 | 3,081 |
18-Aug-2025 | 41.2 | 43 | 39.3 | 43 | 3 | 2,228 | 51 |
19-Aug-2025 | 44 | 45.13 | 44 | 45.13 | 2 | 6,449 | 144 |
20-Aug-2025 | 45 | 46.8 | 45 | 46.8 | 4 | 3,695 | 82 |
21-Aug-2025 | 49 | 49 | 44.51 | 44.92 | 10 | 6,785 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.