Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 49 | 49 | 48.26 | 48.26 | 5 | 436 | 7 |
06-May-2025 | 47.77 | 49.99 | 45.85 | 48.21 | 24 | 55,668 | 909 |
07-May-2025 | 45.8 | 50.6 | 45.8 | 50.2 | 10 | 10,675 | 178 |
08-May-2025 | 47.69 | 51.98 | 47.69 | 51.98 | 9 | 2,072 | 42 |
09-May-2025 | 52 | 54.55 | 49.39 | 53.39 | 13 | 88,508 | 1,418 |
12-May-2025 | 53.39 | 53.39 | 50.73 | 53.12 | 7 | 10,970 | 215 |
13-May-2025 | 53.12 | 55.7 | 51.4 | 51.4 | 6 | 7,081 | 134 |
15-May-2025 | 51.4 | 53.96 | 51.4 | 52.49 | 10 | 2,759 | 38 |
16-May-2025 | 51.44 | 51.44 | 51 | 51 | 2 | 25,822 | 502 |
19-May-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | 49 | 1 |
20-May-2025 | 47.49 | 47.49 | 47.49 | 47.49 | 1 | 4,749 | 100 |
21-May-2025 | 46.54 | 47.49 | 45.12 | 47.23 | 13 | 34,674 | 720 |
22-May-2025 | 47.49 | 49.59 | 47.49 | 49.59 | 3 | 3,326 | 70 |
23-May-2025 | 47.12 | 51.09 | 47.12 | 47.59 | 5 | 9,385 | 195 |
26-May-2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1 | 92 | 2 |
28-May-2025 | 48.73 | 48.73 | 46.41 | 47.96 | 5 | 10,444 | 220 |
29-May-2025 | 50.35 | 50.35 | 45.58 | 49.74 | 11 | 21,327 | 405 |
30-May-2025 | 52.21 | 52.21 | 47.26 | 51.24 | 12 | 11,601 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.