Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 42.28 | 46 | 42.28 | 44.53 | 12 | 29,836 | 617 |
13-Jun-2025 | 45 | 45 | 42.5 | 45 | 7 | 62,735 | 1,428 |
16-Jun-2025 | 44.75 | 46 | 43.2 | 45.5 | 9 | 22,213 | 495 |
17-Jun-2025 | 45 | 45.5 | 45 | 45.5 | 2 | 9,045 | 201 |
18-Jun-2025 | 46 | 46 | 43.51 | 43.51 | 11 | 78,975 | 1,754 |
19-Jun-2025 | 45.68 | 45.68 | 44.99 | 44.99 | 2 | 135 | 3 |
20-Jun-2025 | 46.99 | 46.99 | 45.25 | 45.25 | 2 | 13,809 | 305 |
23-Jun-2025 | 45 | 47.45 | 45 | 46.5 | 8 | 23,876 | 517 |
24-Jun-2025 | 46.73 | 46.73 | 45.75 | 45.96 | 6 | 10,025 | 219 |
25-Jun-2025 | 45.5 | 47.99 | 43.9 | 45.98 | 15 | 63,788 | 1,229 |
27-Jun-2025 | 45.24 | 45.25 | 45.24 | 45.25 | 2 | 9,501 | 210 |
30-Jun-2025 | 45.25 | 45.25 | 43 | 43.01 | 17 | 41,157 | 857 |
01-Jul-2025 | 43.01 | 43.68 | 40.86 | 40.94 | 23 | 1,09,937 | 2,324 |
02-Jul-2025 | 41.4 | 42.95 | 38.99 | 39.33 | 45 | 2,75,447 | 4,762 |
03-Jul-2025 | 39.99 | 39.99 | 37.55 | 38.6 | 19 | 92,109 | 1,731 |
04-Jul-2025 | 38.41 | 40.53 | 37.16 | 37.28 | 20 | 66,023 | 1,169 |
07-Jul-2025 | 37.28 | 37.46 | 35.77 | 35.84 | 5 | 40,290 | 1,074 |
08-Jul-2025 | 35.84 | 37.63 | 34.4 | 35.11 | 18 | 42,157 | 1,119 |
09-Jul-2025 | 36.85 | 36.86 | 36.84 | 36.86 | 13 | 78,894 | 2,141 |
10-Jul-2025 | 36.86 | 38.7 | 36.5 | 36.74 | 25 | 73,959 | 1,593 |
11-Jul-2025 | 36 | 37 | 34.93 | 36 | 16 | 40,587 | 1,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.