Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 49.92 | 51 | 47.55 | 47.88 | 11 | 1,09,723 | 2,158 |
04-Nov-2025 | 45.56 | 49.95 | 45.56 | 45.96 | 11 | 1,49,944 | 3,193 |
06-Nov-2025 | 47.85 | 47.85 | 43.75 | 44 | 12 | 17,227 | 203 |
07-Nov-2025 | 44.85 | 45.98 | 42.3 | 42.41 | 7 | 645 | 12 |
10-Nov-2025 | 44.53 | 44.53 | 40.29 | 44.47 | 35 | 2,10,166 | 3,143 |
11-Nov-2025 | 44.47 | 46.49 | 42.25 | 45.36 | 16 | 23,439 | 511 |
12-Nov-2025 | 43.16 | 47.62 | 43.12 | 46.46 | 16 | 49,444 | 992 |
13-Nov-2025 | 48.78 | 48.78 | 44.14 | 44.24 | 24 | 47,969 | 968 |
14-Nov-2025 | 46.28 | 46.45 | 44.5 | 45.17 | 22 | 4,77,125 | 9,923 |
17-Nov-2025 | 45.17 | 47.24 | 43 | 46.32 | 8 | 5,981 | 125 |
18-Nov-2025 | 47.24 | 47.24 | 44.04 | 44.58 | 6 | 3,884 | 86 |
19-Nov-2025 | 42.5 | 46.79 | 42.5 | 42.75 | 7 | 6,524 | 140 |
20-Nov-2025 | 40.81 | 44.88 | 40.81 | 41.39 | 6 | 903 | 19 |
21-Nov-2025 | 41.5 | 41.5 | 41.39 | 41.39 | 3 | 17,688 | 427 |
24-Nov-2025 | 41.11 | 41.11 | 41.11 | 41.11 | 2 | 452 | 11 |
25-Nov-2025 | 39.07 | 43.15 | 39.07 | 42.7 | 5 | 964 | 23 |
26-Nov-2025 | 41.7 | 44.83 | 41.7 | 42 | 4 | 6,203 | 134 |
27-Nov-2025 | 40.11 | 44.1 | 40.11 | 41.3 | 5 | 4,225 | 102 |
28-Nov-2025 | 42.5 | 43.36 | 42.5 | 43.36 | 6 | 9,008 | 208 |
01-Dec-2025 | 41.51 | 43.5 | 41.51 | 43.36 | 5 | 1,689 | 38 |
02-Dec-2025 | 43 | 45.52 | 41.5 | 41.6 | 18 | 6,061 | 131 |
03-Dec-2025 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | 786 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.