Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 47.12 | 51.09 | 47.12 | 47.59 | 5 | 9,385 | 195 |
26-May-2025 | 46.41 | 46.41 | 46.41 | 46.41 | 1 | 92 | 2 |
28-May-2025 | 48.73 | 48.73 | 46.41 | 47.96 | 5 | 10,444 | 220 |
29-May-2025 | 50.35 | 50.35 | 45.58 | 49.74 | 11 | 21,327 | 405 |
30-May-2025 | 52.21 | 52.21 | 47.26 | 51.24 | 12 | 11,601 | 241 |
02-Jun-2025 | 53.8 | 53.8 | 48.68 | 48.68 | 21 | 78,053 | 1,420 |
03-Jun-2025 | 46.25 | 50.94 | 46.25 | 47.37 | 41 | 95,493 | 1,938 |
04-Jun-2025 | 45.01 | 49.68 | 45.01 | 45.57 | 8 | 29,618 | 611 |
05-Jun-2025 | 47 | 47 | 46.99 | 46.99 | 9 | 24,202 | 515 |
06-Jun-2025 | 47 | 47.35 | 44.65 | 44.75 | 14 | 81,264 | 1,653 |
09-Jun-2025 | 44.5 | 46 | 42.77 | 43.04 | 43 | 1,52,294 | 2,709 |
10-Jun-2025 | 45.19 | 45.19 | 44.5 | 44.5 | 19 | 59,575 | 1,332 |
11-Jun-2025 | 45 | 45 | 44.5 | 44.5 | 5 | 18,070 | 406 |
12-Jun-2025 | 42.28 | 46 | 42.28 | 44.53 | 12 | 29,836 | 617 |
13-Jun-2025 | 45 | 45 | 42.5 | 45 | 7 | 62,735 | 1,428 |
16-Jun-2025 | 44.75 | 46 | 43.2 | 45.5 | 9 | 22,213 | 495 |
17-Jun-2025 | 45 | 45.5 | 45 | 45.5 | 2 | 9,045 | 201 |
18-Jun-2025 | 46 | 46 | 43.51 | 43.51 | 11 | 78,975 | 1,754 |
19-Jun-2025 | 45.68 | 45.68 | 44.99 | 44.99 | 2 | 135 | 3 |
20-Jun-2025 | 46.99 | 46.99 | 45.25 | 45.25 | 2 | 13,809 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.