Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 44 | 44.03 | 41.9 | 41.9 | 5 | 22,425 | 510 |
24-Sep-2025 | 43.25 | 43.25 | 42 | 42 | 6 | 19,113 | 445 |
25-Sep-2025 | 39.9 | 44.1 | 39.9 | 43.98 | 35 | 32,77,894 | 77,085 |
26-Sep-2025 | 45 | 45 | 44.5 | 45 | 4 | 10,370 | 233 |
29-Sep-2025 | 45.5 | 47.2 | 42.85 | 45.21 | 7 | 1,815 | 40 |
30-Sep-2025 | 44 | 44.95 | 42.95 | 43.16 | 5 | 1,169 | 17 |
01-Oct-2025 | 45 | 45 | 43.98 | 43.98 | 2 | 10,935 | 244 |
03-Oct-2025 | 44 | 44.49 | 44 | 44.49 | 4 | 1,992 | 45 |
06-Oct-2025 | 44 | 44 | 42.27 | 43.75 | 15 | 59,748 | 1,309 |
07-Oct-2025 | 43.99 | 43.99 | 43.75 | 43.75 | 3 | 131 | 3 |
08-Oct-2025 | 43.75 | 44 | 43.75 | 43.95 | 2 | 219 | 5 |
09-Oct-2025 | 43.85 | 44 | 41.77 | 43.82 | 8 | 35,782 | 815 |
10-Oct-2025 | 41.77 | 44.8 | 41.77 | 44.79 | 7 | 301 | 4 |
13-Oct-2025 | 44.7 | 44.95 | 42.56 | 43.78 | 16 | 1,60,477 | 3,741 |
14-Oct-2025 | 41.6 | 41.6 | 41.6 | 41.6 | 3 | 1,830 | 42 |
15-Oct-2025 | 42.43 | 42.43 | 40.5 | 40.5 | 8 | 14,738 | 337 |
16-Oct-2025 | 41.7 | 42.52 | 38.48 | 42.52 | 56 | 24,28,714 | 54,633 |
17-Oct-2025 | 44.57 | 44.64 | 42.25 | 44.64 | 23 | 2,83,473 | 6,353 |
20-Oct-2025 | 43.75 | 46.87 | 43.16 | 46.87 | 46 | 4,04,232 | 8,642 |
21-Oct-2025 | 49.2 | 49.2 | 44.6 | 48.52 | 6 | 2,737 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.