Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.96

(-0.71%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6	6.18	6	6.01	980	22,37,474	3,52,719
06-May-2025	6.01	6.28	6.01	6.08	560	8,52,693	1,20,416
07-May-2025	5.78	6.38	5.78	6.38	673	21,61,824	2,32,345
08-May-2025	6.69	6.69	6.52	6.69	272	25,28,422	3,22,114
09-May-2025	6.69	7.02	6.5	6.99	675	36,32,275	4,12,869
12-May-2025	7.01	7.33	7.01	7.32	742	25,46,496	3,14,748
13-May-2025	7.67	7.68	7.01	7.36	705	32,88,492	2,82,953
14-May-2025	7.12	7.5	7.12	7.42	487	8,80,809	92,560
15-May-2025	7.47	7.54	7.31	7.38	520	10,11,989	1,26,698
16-May-2025	7.38	7.56	7.05	7.28	664	11,79,491	1,30,172
19-May-2025	7.27	7.32	7.05	7.19	634	8,75,559	1,00,202
20-May-2025	7.4	7.4	7.05	7.15	514	9,07,257	97,865
21-May-2025	6.85	7.25	6.85	7.05	626	10,24,812	1,01,296
22-May-2025	6.76	7.19	6.76	7	574	10,76,480	96,206
23-May-2025	6.91	7.14	6.81	7.08	663	61,49,834	8,19,131
26-May-2025	7.24	7.24	7	7.08	541	44,00,804	5,95,530
27-May-2025	7	7.18	6.9	6.96	472	8,95,902	97,986
28-May-2025	6.96	7.08	6.9	6.96	499	9,19,562	1,06,888
29-May-2025	6.9	7	6.86	6.96	512	7,43,731	83,975
30-May-2025	7.01	7.14	6.9	6.98	528	8,07,114	82,691
02-Jun-2025	6.92	7.2	6.9	7.01	569	13,80,564	1,63,399

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice