Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.58

(-1.35%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	7.45	7.46	7.1	7.16	723	72,46,803	8,12,806
14-Aug-2025	7.42	7.42	7.02	7.12	536	69,84,906	8,51,404
18-Aug-2025	7.3	7.3	7	7.13	749	30,08,489	2,94,200
19-Aug-2025	7.3	7.3	7	7.17	660	52,22,403	5,70,522
20-Aug-2025	7.15	7.28	6.75	6.96	625	20,83,789	1,91,871
21-Aug-2025	7	7	6.77	6.9	569	29,43,140	3,19,519
22-Aug-2025	7.07	7.08	6.83	6.99	358	6,79,790	66,168
25-Aug-2025	7.29	7.29	6.75	6.85	576	34,14,062	4,02,607
26-Aug-2025	6.8	7.05	6.66	6.69	589	78,84,604	7,32,543
28-Aug-2025	6.69	6.96	6.55	6.71	613	20,93,987	2,33,394
29-Aug-2025	6.62	6.89	6.56	6.67	644	11,44,566	68,504
01-Sep-2025	6.55	6.89	6.55	6.62	630	56,59,825	7,06,582
02-Sep-2025	6.6	6.88	6.56	6.72	558	1,65,86,089	23,34,428
03-Sep-2025	6.85	6.85	6.71	6.75	364	1,06,86,807	13,58,390
04-Sep-2025	6.93	6.93	6.7	6.78	459	15,77,649	83,549
05-Sep-2025	6.77	6.88	6.4	6.53	1,002	39,47,642	3,39,077
08-Sep-2025	6.85	6.85	6.6	6.68	638	1,12,31,790	10,31,690
09-Sep-2025	6.68	6.85	6.52	6.71	621	99,50,749	10,91,515
10-Sep-2025	6.84	6.84	6.61	6.67	532	65,60,176	7,30,622
11-Sep-2025	6.69	6.78	6.55	6.58	658	32,73,163	3,39,296

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice