Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.14 | 5.65 | 5.14 | 5.5 | 431 | 16,84,988 | 2,95,518 |
23-Dec-2025 | 5.5 | 5.88 | 5.06 | 5.14 | 840 | 35,25,431 | 3,49,896 |
24-Dec-2025 | 5.15 | 5.43 | 5.1 | 5.29 | 336 | 5,57,094 | 73,173 |
26-Dec-2025 | 5.31 | 5.33 | 4.91 | 5.16 | 281 | 6,23,406 | 99,627 |
29-Dec-2025 | 5.2 | 5.36 | 5.01 | 5.13 | 285 | 4,65,932 | 77,454 |
30-Dec-2025 | 5.13 | 5.3 | 5.01 | 5.13 | 300 | 14,41,154 | 2,06,034 |
31-Dec-2025 | 5 | 5.37 | 5 | 5.17 | 237 | 6,13,759 | 1,04,465 |
01-Jan-2026 | 5.38 | 5.38 | 5.12 | 5.18 | 260 | 5,65,721 | 91,934 |
02-Jan-2026 | 5.2 | 5.24 | 5.02 | 5.1 | 329 | 6,61,702 | 1,09,545 |
05-Jan-2026 | 5.08 | 5.14 | 4.9 | 5.01 | 355 | 6,53,932 | 96,341 |
06-Jan-2026 | 5 | 5.08 | 4.62 | 4.78 | 572 | 20,79,130 | 3,82,253 |
07-Jan-2026 | 4.88 | 4.99 | 4.6 | 4.69 | 423 | 8,62,848 | 1,64,560 |
08-Jan-2026 | 4.78 | 4.8 | 4.35 | 4.4 | 688 | 21,01,137 | 3,40,618 |
09-Jan-2026 | 4.48 | 4.48 | 3.96 | 4.03 | 820 | 35,30,407 | 6,57,339 |
12-Jan-2026 | 4.08 | 4.15 | 3.83 | 3.89 | 892 | 45,76,856 | 8,36,987 |
13-Jan-2026 | 3.9 | 4 | 3.85 | 3.9 | 443 | 23,19,476 | 4,90,773 |
14-Jan-2026 | 3.9 | 4.02 | 3.76 | 3.82 | 479 | 31,42,059 | 6,44,988 |
16-Jan-2026 | 3.82 | 3.93 | 3.78 | 3.85 | 427 | 18,52,421 | 4,45,958 |
19-Jan-2026 | 3.86 | 3.98 | 3.66 | 3.66 | 679 | 17,82,406 | 3,70,743 |
20-Jan-2026 | 3.65 | 3.65 | 3.48 | 3.48 | 586 | 28,06,175 | 5,61,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
