Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 104 | 12,95,246 | 1,20,488 |
09-Jan-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 89 | 11,17,126 | 99,036 |
10-Jan-2025 | 11.84 | 11.84 | 10.72 | 11.05 | 410 | 73,69,871 | 6,34,101 |
13-Jan-2025 | 11.6 | 11.6 | 11.58 | 11.6 | 3,881 | 8,89,15,079 | 76,66,902 |
14-Jan-2025 | 12.17 | 12.18 | 12.17 | 12.18 | 4,241 | 6,50,04,910 | 53,37,588 |
15-Jan-2025 | 12.76 | 12.78 | 12.76 | 12.78 | 5,700 | 3,50,72,682 | 27,46,320 |
16-Jan-2025 | 13.41 | 13.41 | 13.39 | 13.4 | 6,918 | 4,51,12,246 | 33,65,355 |
17-Jan-2025 | 14.05 | 14.07 | 14.05 | 14.07 | 7,593 | 4,72,66,630 | 33,61,037 |
20-Jan-2025 | 14.76 | 14.77 | 14.76 | 14.77 | 13,438 | 7,33,81,222 | 49,68,670 |
21-Jan-2025 | 15.49 | 15.5 | 15.49 | 15.5 | 17,225 | 10,22,19,401 | 65,95,438 |
22-Jan-2025 | 16.26 | 16.27 | 16.26 | 16.27 | 16,740 | 13,35,56,815 | 82,09,701 |
23-Jan-2025 | 17.07 | 17.08 | 17.07 | 17.08 | 17,975 | 15,76,10,300 | 92,29,452 |
24-Jan-2025 | 16.23 | 16.27 | 16.23 | 16.23 | 5,067 | 4,37,73,770 | 26,97,090 |
27-Jan-2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1,238 | 13,57,191 | 88,015 |
28-Jan-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 913 | 12,11,203 | 82,676 |
29-Jan-2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1,017 | 11,94,210 | 85,791 |
30-Jan-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 926 | 13,22,933 | 99,995 |
31-Jan-2025 | 12.57 | 12.57 | 12.57 | 12.57 | 1,123 | 12,82,227 | 1,02,007 |
01-Feb-2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1,028 | 11,43,280 | 95,672 |
03-Feb-2025 | 11.36 | 11.36 | 11.36 | 11.36 | 879 | 9,45,356 | 83,218 |
04-Feb-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 1,030 | 16,93,494 | 1,56,805 |
05-Feb-2025 | 10.26 | 11.34 | 10.26 | 10.4 | 7,188 | 9,10,23,779 | 88,31,724 |
06-Feb-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1,402 | 49,28,025 | 4,98,788 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.