Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.63

(0.15%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9	9.25	8.32	8.86	648	71,93,434	5,28,057
16-Oct-2025	8.55	8.8	8.42	8.42	555	48,44,190	5,68,614
17-Oct-2025	8.1	8.55	8	8.22	488	42,78,821	5,28,691
20-Oct-2025	8.07	8.22	7.81	7.81	426	34,10,032	4,34,236
21-Oct-2025	7.7	7.7	7.42	7.43	326	14,52,889	1,94,659
23-Oct-2025	7.42	7.42	7.1	7.22	546	17,25,703	2,37,367
24-Oct-2025	7	7.58	6.91	7.58	438	45,00,621	5,95,387
27-Oct-2025	7.58	7.95	7.58	7.94	483	55,48,125	7,00,838
28-Oct-2025	8.25	8.29	7.81	8.07	399	22,76,519	2,79,633
29-Oct-2025	8.23	8.23	7.67	7.75	428	21,48,469	2,76,469
30-Oct-2025	7.44	7.85	7.44	7.61	269	12,16,102	1,59,502
31-Oct-2025	7.41	7.99	7.23	7.31	512	37,75,861	5,00,728
03-Nov-2025	7.46	7.64	7.1	7.36	306	17,79,253	2,41,960
04-Nov-2025	7.15	7.37	7	7.07	608	44,80,853	6,35,944
06-Nov-2025	7.07	7.24	6.72	6.79	672	40,07,483	5,89,928
07-Nov-2025	6.93	7.12	6.46	6.78	893	43,59,017	6,67,381
10-Nov-2025	6.7	6.7	6.45	6.45	607	36,20,101	5,57,414
11-Nov-2025	6.44	6.77	6.13	6.67	535	31,34,133	4,89,458
12-Nov-2025	6.83	6.83	6.51	6.73	282	9,99,239	1,49,054
13-Nov-2025	6.97	6.97	6.52	6.62	269	9,87,133	1,48,338
14-Nov-2025	6.52	6.85	6.52	6.63	266	14,28,216	2,12,789

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice