Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.27 | 2.27 | 2.13 | 2.18 | 505 | 13,22,803 | 5,01,994 |
05-May-2026 | 2.23 | 2.23 | 2.16 | 2.18 | 269 | 3,99,390 | 1,78,359 |
06-May-2026 | 2.2 | 2.28 | 2.19 | 2.28 | 427 | 19,11,900 | 6,76,681 |
07-May-2026 | 2.36 | 2.37 | 2.17 | 2.19 | 628 | 18,17,663 | 6,59,929 |
08-May-2026 | 2.17 | 2.25 | 2.12 | 2.19 | 363 | 9,83,466 | 3,73,557 |
11-May-2026 | 2.22 | 2.25 | 2.14 | 2.21 | 320 | 3,86,747 | 1,32,093 |
12-May-2026 | 2.21 | 2.28 | 2.14 | 2.22 | 278 | 4,09,348 | 1,63,505 |
13-May-2026 | 2.23 | 2.25 | 2.15 | 2.22 | 275 | 3,00,792 | 94,590 |
14-May-2026 | 2.25 | 2.3 | 2.12 | 2.19 | 313 | 4,71,779 | 1,14,851 |
15-May-2026 | 2.24 | 2.24 | 2.15 | 2.16 | 211 | 2,34,218 | 83,694 |
18-May-2026 | 2.17 | 2.23 | 2.11 | 2.16 | 243 | 1,89,207 | 72,726 |
19-May-2026 | 2.17 | 2.21 | 2.11 | 2.14 | 358 | 3,81,324 | 1,53,149 |
20-May-2026 | 2.11 | 2.17 | 2.04 | 2.1 | 262 | 5,33,493 | 2,00,933 |
21-May-2026 | 2.1 | 2.2 | 2 | 2.2 | 314 | 30,37,877 | 12,78,357 |
22-May-2026 | 2.31 | 2.31 | 2.25 | 2.31 | 172 | 13,21,169 | 4,96,437 |
25-May-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 77 | 2,57,955 | 1,06,593 |
26-May-2026 | 2.54 | 2.54 | 2.47 | 2.54 | 129 | 8,92,291 | 1,69,828 |
27-May-2026 | 2.66 | 2.66 | 2.59 | 2.66 | 217 | 10,26,072 | 3,82,757 |
29-May-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 175 | 6,72,311 | 2,40,457 |
01-Jun-2026 | 2.92 | 2.92 | 2.66 | 2.71 | 793 | 88,85,924 | 19,98,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
