iifl-logo

Rajnish Retail Ltd Historical Data

8.22
(-2.38%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajnish Retail Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

6.58

6.586.256.351,23643,60,8193,67,458

18-Sep-2025

6.48

6.486.256.3469345,30,9554,26,354

19-Sep-2025

6.4

6.46.246.3566622,93,3651,78,316

22-Sep-2025

6.29

6.656.256.2984429,05,2282,15,995

23-Sep-2025

6.34

6.46.186.370820,30,3311,72,085

24-Sep-2025

6.4

6.796.226.631,3481,30,46,94811,85,089

25-Sep-2025

6.73

6.786.456.638421,13,32,7808,49,118

26-Sep-2025

6.66

6.745.576.5178928,60,6132,26,576

29-Sep-2025

6.81

6.816.236.453948,79,3614,12,626

30-Sep-2025

6.66

6.666.186.3167934,64,1113,13,008

01-Oct-2025

6.45

7.576.247.573,3187,68,91,41961,34,078

03-Oct-2025

8.44

8.447.68.042,2005,33,84,10153,89,233

06-Oct-2025

7.87

8.57.378.031,5812,25,55,12421,28,032

07-Oct-2025

8.47

8.477.768.111,0543,13,77,07734,36,908

08-Oct-2025

8.24

8.357.428.051,37462,63,4543,90,153

09-Oct-2025

8.2

8.997.98.812,2329,24,26,28580,13,105

10-Oct-2025

9.01

9.158.79.121,4124,03,28,17832,55,514

13-Oct-2025

9.19

9.38.929.141,0292,74,83,96426,06,762

14-Oct-2025

9.25

9.388.99.079611,51,31,74614,82,308

15-Oct-2025

9

9.258.328.8664871,93,4345,28,057

16-Oct-2025

8.55

8.88.428.4255548,44,1905,68,614

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.