Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹8.22

(-2.38%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	6.58	6.58	6.25	6.35	1,236	43,60,819	3,67,458
18-Sep-2025	6.48	6.48	6.25	6.34	693	45,30,955	4,26,354
19-Sep-2025	6.4	6.4	6.24	6.35	666	22,93,365	1,78,316
22-Sep-2025	6.29	6.65	6.25	6.29	844	29,05,228	2,15,995
23-Sep-2025	6.34	6.4	6.18	6.3	708	20,30,331	1,72,085
24-Sep-2025	6.4	6.79	6.22	6.63	1,348	1,30,46,948	11,85,089
25-Sep-2025	6.73	6.78	6.45	6.63	842	1,13,32,780	8,49,118
26-Sep-2025	6.66	6.74	5.57	6.51	789	28,60,613	2,26,576
29-Sep-2025	6.81	6.81	6.23	6.4	539	48,79,361	4,12,626
30-Sep-2025	6.66	6.66	6.18	6.31	679	34,64,111	3,13,008
01-Oct-2025	6.45	7.57	6.24	7.57	3,318	7,68,91,419	61,34,078
03-Oct-2025	8.44	8.44	7.6	8.04	2,200	5,33,84,101	53,89,233
06-Oct-2025	7.87	8.5	7.37	8.03	1,581	2,25,55,124	21,28,032
07-Oct-2025	8.47	8.47	7.76	8.11	1,054	3,13,77,077	34,36,908
08-Oct-2025	8.24	8.35	7.42	8.05	1,374	62,63,454	3,90,153
09-Oct-2025	8.2	8.99	7.9	8.81	2,232	9,24,26,285	80,13,105
10-Oct-2025	9.01	9.15	8.7	9.12	1,412	4,03,28,178	32,55,514
13-Oct-2025	9.19	9.3	8.92	9.14	1,029	2,74,83,964	26,06,762
14-Oct-2025	9.25	9.38	8.9	9.07	961	1,51,31,746	14,82,308
15-Oct-2025	9	9.25	8.32	8.86	648	71,93,434	5,28,057
16-Oct-2025	8.55	8.8	8.42	8.42	555	48,44,190	5,68,614

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice