Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.3 | 7.3 | 6.76 | 6.99 | 565 | 7,81,746 | 1,11,234 |
11-Apr-2025 | 7 | 7.28 | 7 | 7.18 | 579 | 6,56,247 | 92,424 |
15-Apr-2025 | 7.18 | 7.32 | 6.87 | 7.04 | 843 | 13,48,034 | 1,90,256 |
16-Apr-2025 | 7.29 | 7.29 | 6.9 | 7.13 | 650 | 22,36,590 | 3,16,652 |
17-Apr-2025 | 7.45 | 7.45 | 7.05 | 7.13 | 565 | 11,40,829 | 1,59,135 |
21-Apr-2025 | 7.12 | 7.18 | 7 | 7.12 | 805 | 11,83,826 | 1,67,105 |
22-Apr-2025 | 7.13 | 7.18 | 7.01 | 7.1 | 636 | 12,74,086 | 1,79,723 |
23-Apr-2025 | 7.14 | 7.17 | 7 | 7.09 | 484 | 7,05,992 | 99,782 |
24-Apr-2025 | 7.09 | 7.16 | 6.77 | 7.07 | 509 | 9,32,999 | 1,32,421 |
25-Apr-2025 | 7.08 | 7.08 | 6.77 | 6.9 | 749 | 15,87,896 | 2,29,838 |
28-Apr-2025 | 6.95 | 6.96 | 6.71 | 6.77 | 645 | 10,14,272 | 1,49,399 |
29-Apr-2025 | 6.95 | 6.95 | 6.7 | 6.78 | 749 | 8,65,049 | 1,27,747 |
30-Apr-2025 | 6.76 | 6.9 | 6.45 | 6.56 | 677 | 16,13,861 | 2,48,272 |
02-May-2025 | 6.56 | 6.56 | 6.24 | 6.31 | 761 | 12,40,417 | 1,96,530 |
05-May-2025 | 6 | 6.18 | 6 | 6.01 | 980 | 22,37,474 | 3,52,719 |
06-May-2025 | 6.01 | 6.28 | 6.01 | 6.08 | 560 | 8,52,693 | 1,20,416 |
07-May-2025 | 5.78 | 6.38 | 5.78 | 6.38 | 673 | 21,61,824 | 2,32,345 |
08-May-2025 | 6.69 | 6.69 | 6.52 | 6.69 | 272 | 25,28,422 | 3,22,114 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
