Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3.29 | 3.39 | 3.09 | 3.13 | 702 | 18,79,985 | 3,89,010 |
29-Jan-2026 | 3.18 | 3.2 | 3.09 | 3.19 | 350 | 4,89,695 | 1,17,668 |
30-Jan-2026 | 3.29 | 3.29 | 3.05 | 3.16 | 324 | 4,92,796 | 80,481 |
01-Feb-2026 | 3.29 | 3.31 | 3.07 | 3.31 | 335 | 7,15,568 | 1,82,971 |
02-Feb-2026 | 3.47 | 3.47 | 3.33 | 3.47 | 332 | 7,34,548 | 1,30,043 |
03-Feb-2026 | 3.51 | 3.64 | 3.51 | 3.64 | 377 | 10,06,883 | 2,39,132 |
04-Feb-2026 | 3.75 | 3.82 | 3.64 | 3.75 | 562 | 26,25,995 | 4,46,572 |
05-Feb-2026 | 3.76 | 4.12 | 3.61 | 4.04 | 479 | 23,54,760 | 4,78,954 |
06-Feb-2026 | 4.12 | 4.44 | 3.98 | 4.42 | 685 | 27,19,644 | 4,30,340 |
09-Feb-2026 | 4.6 | 4.85 | 4.48 | 4.62 | 902 | 65,53,705 | 7,52,058 |
10-Feb-2026 | 4.9 | 4.93 | 4.57 | 4.81 | 539 | 51,06,689 | 4,98,602 |
11-Feb-2026 | 4.86 | 4.86 | 4.57 | 4.57 | 416 | 17,04,899 | 2,56,310 |
12-Feb-2026 | 4.35 | 4.35 | 4.35 | 4.35 | 147 | 2,67,333 | 61,456 |
13-Feb-2026 | 4.15 | 4.28 | 4.14 | 4.14 | 372 | 28,89,906 | 5,95,728 |
16-Feb-2026 | 4.01 | 4.06 | 3.94 | 3.94 | 412 | 12,52,823 | 2,79,732 |
17-Feb-2026 | 3.75 | 4.13 | 3.75 | 4.13 | 266 | 8,40,959 | 1,85,215 |
18-Feb-2026 | 4.01 | 4.3 | 4.01 | 4.13 | 263 | 8,43,252 | 1,80,522 |
19-Feb-2026 | 4.24 | 4.24 | 4.04 | 4.05 | 198 | 20,59,853 | 5,01,663 |
20-Feb-2026 | 3.98 | 4.08 | 3.9 | 3.98 | 209 | 22,03,322 | 5,33,896 |
23-Feb-2026 | 3.99 | 4.08 | 3.8 | 3.9 | 244 | 4,17,788 | 81,041 |
24-Feb-2026 | 3.9 | 3.98 | 3.88 | 3.89 | 185 | 8,39,618 | 2,11,461 |
25-Feb-2026 | 3.96 | 3.97 | 3.7 | 3.73 | 281 | 29,83,634 | 7,31,722 |
26-Feb-2026 | 3.7 | 3.91 | 3.7 | 3.9 | 304 | 8,73,589 | 1,84,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
