Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-May-2025 | 7.24 | 7.24 | 7 | 7.08 | 541 | 44,00,804 | 5,95,530 |
27-May-2025 | 7 | 7.18 | 6.9 | 6.96 | 472 | 8,95,902 | 97,986 |
28-May-2025 | 6.96 | 7.08 | 6.9 | 6.96 | 499 | 9,19,562 | 1,06,888 |
29-May-2025 | 6.9 | 7 | 6.86 | 6.96 | 512 | 7,43,731 | 83,975 |
30-May-2025 | 7.01 | 7.14 | 6.9 | 6.98 | 528 | 8,07,114 | 82,691 |
02-Jun-2025 | 6.92 | 7.2 | 6.9 | 7.01 | 569 | 13,80,564 | 1,63,399 |
03-Jun-2025 | 7.15 | 7.15 | 6.92 | 6.96 | 432 | 4,68,208 | 51,722 |
04-Jun-2025 | 6.9 | 7.14 | 6.85 | 6.92 | 546 | 9,45,376 | 90,932 |
05-Jun-2025 | 6.89 | 7.08 | 6.8 | 6.95 | 512 | 80,21,910 | 11,07,235 |
06-Jun-2025 | 6.9 | 7.18 | 6.86 | 7.02 | 508 | 42,03,694 | 5,44,400 |
09-Jun-2025 | 7.02 | 7.1 | 6.35 | 6.92 | 745 | 18,50,880 | 1,96,040 |
10-Jun-2025 | 6.95 | 7.05 | 6.85 | 7.02 | 560 | 8,45,539 | 1,04,869 |
11-Jun-2025 | 7 | 7.1 | 6.93 | 7 | 492 | 12,01,136 | 1,61,904 |
12-Jun-2025 | 6.9 | 7.1 | 6.9 | 6.96 | 445 | 6,64,868 | 87,605 |
13-Jun-2025 | 6.96 | 7.1 | 6.4 | 6.93 | 512 | 10,55,911 | 1,02,520 |
16-Jun-2025 | 6.71 | 7.62 | 6.71 | 7.15 | 724 | 17,97,722 | 1,98,950 |
17-Jun-2025 | 7.3 | 7.36 | 6.95 | 7 | 460 | 10,14,725 | 1,19,720 |
18-Jun-2025 | 6.88 | 7.28 | 6.51 | 6.94 | 557 | 27,29,525 | 2,74,919 |
19-Jun-2025 | 6.83 | 7.06 | 6.81 | 6.86 | 335 | 17,37,434 | 2,46,820 |
20-Jun-2025 | 6.77 | 7.19 | 6.65 | 6.86 | 487 | 32,86,252 | 4,29,685 |
23-Jun-2025 | 7.54 | 7.54 | 6.8 | 6.88 | 608 | 18,73,837 | 1,63,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.