Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.14

(1.15%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	8.23	8.23	7.67	7.75	428	21,48,469	2,76,469
30-Oct-2025	7.44	7.85	7.44	7.61	269	12,16,102	1,59,502
31-Oct-2025	7.41	7.99	7.23	7.31	512	37,75,861	5,00,728
03-Nov-2025	7.46	7.64	7.1	7.36	306	17,79,253	2,41,960
04-Nov-2025	7.15	7.37	7	7.07	608	44,80,853	6,35,944
06-Nov-2025	7.07	7.24	6.72	6.79	672	40,07,483	5,89,928
07-Nov-2025	6.93	7.12	6.46	6.78	893	43,59,017	6,67,381
10-Nov-2025	6.7	6.7	6.45	6.45	607	36,20,101	5,57,414
11-Nov-2025	6.44	6.77	6.13	6.67	535	31,34,133	4,89,458
12-Nov-2025	6.83	6.83	6.51	6.73	282	9,99,239	1,49,054
13-Nov-2025	6.97	6.97	6.52	6.62	269	9,87,133	1,48,338
14-Nov-2025	6.52	6.85	6.52	6.63	266	14,28,216	2,12,789
17-Nov-2025	6.6	6.96	6.6	6.73	400	32,73,528	4,75,753
18-Nov-2025	6.65	6.96	6.58	6.73	284	9,42,700	1,40,454
19-Nov-2025	6.59	6.87	6.59	6.65	205	6,82,796	1,02,466
20-Nov-2025	6.55	6.77	6.55	6.59	227	10,43,572	1,57,580
21-Nov-2025	6.66	6.68	6.27	6.3	370	17,67,732	2,77,927
24-Nov-2025	6.25	6.39	6	6.05	461	13,78,193	2,25,625
25-Nov-2025	6	6.12	5.9	5.95	394	13,56,037	2,26,004
26-Nov-2025	6.09	6.09	5.8	5.94	331	18,52,660	3,08,566
27-Nov-2025	6.1	6.19	5.91	6.07	211	10,69,482	1,76,838
28-Nov-2025	6.01	6.2	5.92	6.14	148	6,02,630	98,428

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice