Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5.93 | 6.1 | 5.93 | 6.05 | 281 | 35,55,860 | 5,87,623 |
02-Dec-2025 | 6.06 | 6.13 | 5.8 | 5.83 | 355 | 10,20,073 | 1,38,138 |
03-Dec-2025 | 6.05 | 6.08 | 5.54 | 5.76 | 523 | 20,83,977 | 2,99,670 |
04-Dec-2025 | 5.89 | 5.89 | 5.66 | 5.87 | 266 | 4,31,753 | 55,986 |
05-Dec-2025 | 5.92 | 6.02 | 5.66 | 5.71 | 328 | 5,69,722 | 80,968 |
08-Dec-2025 | 5.72 | 5.88 | 5.16 | 5.41 | 748 | 37,77,455 | 5,35,323 |
09-Dec-2025 | 5.4 | 5.6 | 5.22 | 5.31 | 524 | 66,57,730 | 12,21,584 |
10-Dec-2025 | 5.2 | 5.28 | 5.1 | 5.16 | 492 | 17,84,791 | 3,29,294 |
11-Dec-2025 | 5.16 | 5.34 | 5.16 | 5.24 | 296 | 17,04,205 | 2,73,654 |
12-Dec-2025 | 5.26 | 5.36 | 5.18 | 5.2 | 325 | 9,67,014 | 1,62,134 |
15-Dec-2025 | 5.2 | 5.3 | 5.15 | 5.22 | 271 | 4,04,867 | 64,684 |
16-Dec-2025 | 5.18 | 5.2 | 4.9 | 4.98 | 654 | 23,22,833 | 3,41,055 |
17-Dec-2025 | 4.9 | 5 | 4.49 | 4.58 | 1,092 | 78,61,150 | 11,63,702 |
18-Dec-2025 | 4.61 | 5.03 | 4.27 | 4.99 | 842 | 59,71,304 | 8,88,992 |
19-Dec-2025 | 5.11 | 5.29 | 5.02 | 5.14 | 358 | 9,04,302 | 1,49,895 |
22-Dec-2025 | 5.14 | 5.65 | 5.14 | 5.5 | 431 | 16,84,988 | 2,95,518 |
23-Dec-2025 | 5.5 | 5.88 | 5.06 | 5.14 | 840 | 35,25,431 | 3,49,896 |
24-Dec-2025 | 5.15 | 5.43 | 5.1 | 5.29 | 336 | 5,57,094 | 73,173 |
26-Dec-2025 | 5.31 | 5.33 | 4.91 | 5.16 | 281 | 6,23,406 | 99,627 |
29-Dec-2025 | 5.2 | 5.36 | 5.01 | 5.13 | 285 | 4,65,932 | 77,454 |
30-Dec-2025 | 5.13 | 5.3 | 5.01 | 5.13 | 300 | 14,41,154 | 2,06,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
