iifl-logo

Rajnish Retail Ltd Historical Data

Add as a Preferred Source on Google
₹2.22
(0.45%)
May 12, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rajnish Retail Ltd Historical Data

12/04/2026calendar-icon
12/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Apr-2026

2.82

2.892.762.793678,75,6672,76,560

15-Apr-2026

2.82

2.922.812.93287,35,7302,53,630

16-Apr-2026

2.96

2.982.832.8732311,48,4682,95,241

17-Apr-2026

2.87

2.932.862.893126,39,0982,08,970

20-Apr-2026

2.91

2.912.812.881943,89,6351,14,230

21-Apr-2026

2.82

2.942.782.831546,72,86316,28,778

22-Apr-2026

2.71

2.832.672.7148717,96,7105,29,442

23-Apr-2026

2.71

2.792.582.5867224,40,7187,26,171

24-Apr-2026

2.6

2.612.462.4648020,82,7287,47,565

27-Apr-2026

2.45

2.582.342.3466329,21,9959,86,303

28-Apr-2026

2.32

2.452.242.3556629,56,4328,15,762

29-Apr-2026

2.42

2.462.32.3350418,09,5774,30,017

30-Apr-2026

2.37

2.372.222.2359617,22,2515,40,217

04-May-2026

2.27

2.272.132.1850513,22,8035,01,994

05-May-2026

2.23

2.232.162.182693,99,3901,78,359

06-May-2026

2.2

2.282.192.2842719,11,9006,76,681

07-May-2026

2.36

2.372.172.1962818,17,6636,59,929

08-May-2026

2.17

2.252.122.193639,83,4663,73,557

11-May-2026

2.22

2.252.142.213203,86,7471,32,093

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Rajnish Retail Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.