Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 4.01 | 4.3 | 4.01 | 4.13 | 263 | 8,43,252 | 1,80,522 |
19-Feb-2026 | 4.24 | 4.24 | 4.04 | 4.05 | 198 | 20,59,853 | 5,01,663 |
20-Feb-2026 | 3.98 | 4.08 | 3.9 | 3.98 | 209 | 22,03,322 | 5,33,896 |
23-Feb-2026 | 3.99 | 4.08 | 3.8 | 3.9 | 244 | 4,17,788 | 81,041 |
24-Feb-2026 | 3.9 | 3.98 | 3.88 | 3.89 | 185 | 8,39,618 | 2,11,461 |
25-Feb-2026 | 3.96 | 3.97 | 3.7 | 3.73 | 281 | 29,83,634 | 7,31,722 |
26-Feb-2026 | 3.7 | 3.91 | 3.7 | 3.9 | 304 | 8,73,589 | 1,84,369 |
27-Feb-2026 | 4 | 4 | 3.71 | 3.81 | 238 | 29,43,817 | 7,28,191 |
02-Mar-2026 | 3.71 | 3.73 | 3.62 | 3.62 | 343 | 7,67,394 | 1,58,867 |
04-Mar-2026 | 3.56 | 3.73 | 3.44 | 3.44 | 269 | 5,09,682 | 1,14,820 |
05-Mar-2026 | 3.39 | 3.5 | 3.28 | 3.33 | 453 | 12,45,127 | 2,98,238 |
06-Mar-2026 | 3.4 | 3.45 | 3.2 | 3.33 | 265 | 6,44,018 | 1,53,982 |
09-Mar-2026 | 3.32 | 3.32 | 3.19 | 3.29 | 233 | 3,07,933 | 72,347 |
10-Mar-2026 | 3.32 | 3.45 | 3.21 | 3.43 | 269 | 19,85,792 | 5,70,903 |
11-Mar-2026 | 3.41 | 3.56 | 3.38 | 3.43 | 153 | 19,03,642 | 5,52,375 |
12-Mar-2026 | 3.38 | 3.54 | 3.28 | 3.3 | 277 | 23,00,399 | 6,61,260 |
13-Mar-2026 | 3.3 | 3.44 | 3.17 | 3.39 | 250 | 5,13,118 | 1,17,225 |
16-Mar-2026 | 3.41 | 3.41 | 3.23 | 3.26 | 291 | 7,46,926 | 1,54,371 |
17-Mar-2026 | 3.3 | 3.3 | 3.1 | 3.1 | 456 | 19,39,086 | 5,56,669 |
18-Mar-2026 | 3 | 3.16 | 2.95 | 2.97 | 822 | 38,02,344 | 10,62,974 |
19-Mar-2026 | 2.85 | 3.06 | 2.83 | 2.94 | 520 | 18,65,172 | 3,01,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
