Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 2.91 | 2.91 | 2.81 | 2.88 | 194 | 3,89,635 | 1,14,230 |
21-Apr-2026 | 2.82 | 2.94 | 2.78 | 2.8 | 315 | 46,72,863 | 16,28,778 |
22-Apr-2026 | 2.71 | 2.83 | 2.67 | 2.71 | 487 | 17,96,710 | 5,29,442 |
23-Apr-2026 | 2.71 | 2.79 | 2.58 | 2.58 | 672 | 24,40,718 | 7,26,171 |
24-Apr-2026 | 2.6 | 2.61 | 2.46 | 2.46 | 480 | 20,82,728 | 7,47,565 |
27-Apr-2026 | 2.45 | 2.58 | 2.34 | 2.34 | 663 | 29,21,995 | 9,86,303 |
28-Apr-2026 | 2.32 | 2.45 | 2.24 | 2.35 | 566 | 29,56,432 | 8,15,762 |
29-Apr-2026 | 2.42 | 2.46 | 2.3 | 2.33 | 504 | 18,09,577 | 4,30,017 |
30-Apr-2026 | 2.37 | 2.37 | 2.22 | 2.23 | 596 | 17,22,251 | 5,40,217 |
04-May-2026 | 2.27 | 2.27 | 2.13 | 2.18 | 505 | 13,22,803 | 5,01,994 |
05-May-2026 | 2.23 | 2.23 | 2.16 | 2.18 | 269 | 3,99,390 | 1,78,359 |
06-May-2026 | 2.2 | 2.28 | 2.19 | 2.28 | 427 | 19,11,900 | 6,76,681 |
07-May-2026 | 2.36 | 2.37 | 2.17 | 2.19 | 628 | 18,17,663 | 6,59,929 |
08-May-2026 | 2.17 | 2.25 | 2.12 | 2.19 | 363 | 9,83,466 | 3,73,557 |
11-May-2026 | 2.22 | 2.25 | 2.14 | 2.21 | 320 | 3,86,747 | 1,32,093 |
12-May-2026 | 2.21 | 2.28 | 2.14 | 2.22 | 278 | 4,09,348 | 1,63,505 |
13-May-2026 | 2.23 | 2.25 | 2.15 | 2.22 | 275 | 3,00,792 | 94,590 |
14-May-2026 | 2.25 | 2.3 | 2.12 | 2.19 | 313 | 4,71,779 | 1,14,851 |
15-May-2026 | 2.24 | 2.24 | 2.15 | 2.16 | 211 | 2,34,218 | 83,694 |
18-May-2026 | 2.17 | 2.23 | 2.11 | 2.16 | 243 | 1,89,207 | 72,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
