Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.12 | 2.15 | 2.03 | 2.06 | 185 | 3,82,990 | 1,84,772 |
16-Sep-2026 | 2.09 | 2.1 | 1.98 | 2.02 | 186 | 2,41,903 | 1,19,535 |
17-Sep-2026 | 1.95 | 2.09 | 1.95 | 2.09 | 112 | 1,55,076 | 75,658 |
18-Sep-2026 | 2.16 | 2.16 | 2.03 | 2.08 | 102 | 1,17,054 | 55,521 |
21-Sep-2026 | 2.08 | 2.13 | 2.05 | 2.07 | 103 | 1,00,903 | 48,737 |
22-Sep-2026 | 2.05 | 2.1 | 2 | 2.1 | 219 | 7,60,776 | 3,65,636 |
23-Sep-2026 | 2.05 | 2.09 | 2.04 | 2.08 | 155 | 1,65,493 | 80,312 |
24-Sep-2026 | 2.08 | 2.1 | 2.04 | 2.1 | 132 | 1,56,621 | 75,516 |
25-Sep-2026 | 2.17 | 2.17 | 2.06 | 2.1 | 99 | 54,013 | 25,581 |
28-Sep-2026 | 2.1 | 2.13 | 2.01 | 2.08 | 135 | 1,22,408 | 59,253 |
29-Sep-2026 | 2.13 | 2.13 | 2.03 | 2.08 | 139 | 65,602 | 31,650 |
30-Sep-2026 | 2.12 | 2.12 | 2.03 | 2.05 | 132 | 2,12,939 | 1,03,679 |
01-Oct-2026 | 2.05 | 2.09 | 2.03 | 2.08 | 121 | 98,683 | 47,827 |
05-Oct-2026 | 2 | 2.1 | 2 | 2.01 | 152 | 2,41,612 | 1,19,425 |
06-Oct-2026 | 2 | 2.08 | 1.96 | 2.06 | 152 | 3,31,965 | 1,62,516 |
07-Oct-2026 | 2.07 | 2.07 | 2 | 2.04 | 134 | 83,646 | 41,424 |
08-Oct-2026 | 2.01 | 2.05 | 1.96 | 1.99 | 165 | 1,92,862 | 96,824 |
09-Oct-2026 | 1.91 | 2.04 | 1.91 | 2 | 111 | 88,144 | 44,036 |
12-Oct-2026 | 2 | 2.05 | 1.98 | 2.01 | 87 | 61,167 | 30,506 |
13-Oct-2026 | 2.01 | 2.04 | 1.97 | 2.02 | 105 | 89,425 | 44,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
