Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.99

(1.30%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	6.8	6.93	6.79	6.83	329	6,80,871	77,215
24-Jul-2025	6.82	6.89	6.81	6.85	281	5,38,562	54,190
25-Jul-2025	6.75	6.93	6.7	6.73	323	6,81,790	91,055
28-Jul-2025	6.76	6.88	6.66	6.74	325	5,66,691	61,426
29-Jul-2025	6.78	6.84	6.67	6.7	300	4,60,810	56,214
30-Jul-2025	6.71	6.76	6.61	6.67	278	3,34,189	47,192
31-Jul-2025	6.85	6.85	6.52	6.68	323	5,93,338	69,187
01-Aug-2025	6.66	6.78	6.4	6.54	356	4,93,990	56,002
04-Aug-2025	6.58	6.7	6.4	6.56	342	5,08,923	65,494
05-Aug-2025	6.44	6.7	6.44	6.57	283	3,38,692	47,117
06-Aug-2025	6.69	6.69	6.42	6.49	261	7,64,962	1,04,150
07-Aug-2025	6.4	6.7	6.25	6.34	452	6,50,050	84,352
08-Aug-2025	6.28	7.4	6.28	7.19	778	41,05,226	5,02,155
11-Aug-2025	7.2	7.5	6.45	7.43	1,364	1,32,93,207	14,72,561
12-Aug-2025	7.43	7.51	6.9	7.4	702	71,11,417	6,46,198
13-Aug-2025	7.45	7.46	7.1	7.16	723	72,46,803	8,12,806
14-Aug-2025	7.42	7.42	7.02	7.12	536	69,84,906	8,51,404
18-Aug-2025	7.3	7.3	7	7.13	749	30,08,489	2,94,200
19-Aug-2025	7.3	7.3	7	7.17	660	52,22,403	5,70,522
20-Aug-2025	7.15	7.28	6.75	6.96	625	20,83,789	1,91,871
21-Aug-2025	7	7	6.77	6.9	569	29,43,140	3,19,519
22-Aug-2025	7.07	7.08	6.83	6.99	358	6,79,790	66,168

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice