Rajnish Retail

Rajnish Retail Ltd Historical Data

NSEBSE

₹6.46

(-4.86%)

Nov 7, 2025|10:44:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	8.24	8.35	7.42	8.05	1,374	62,63,454	3,90,153
09-Oct-2025	8.2	8.99	7.9	8.81	2,232	9,24,26,285	80,13,105
10-Oct-2025	9.01	9.15	8.7	9.12	1,412	4,03,28,178	32,55,514
13-Oct-2025	9.19	9.3	8.92	9.14	1,029	2,74,83,964	26,06,762
14-Oct-2025	9.25	9.38	8.9	9.07	961	1,51,31,746	14,82,308
15-Oct-2025	9	9.25	8.32	8.86	648	71,93,434	5,28,057
16-Oct-2025	8.55	8.8	8.42	8.42	555	48,44,190	5,68,614
17-Oct-2025	8.1	8.55	8	8.22	488	42,78,821	5,28,691
20-Oct-2025	8.07	8.22	7.81	7.81	426	34,10,032	4,34,236
21-Oct-2025	7.7	7.7	7.42	7.43	326	14,52,889	1,94,659
23-Oct-2025	7.42	7.42	7.1	7.22	546	17,25,703	2,37,367
24-Oct-2025	7	7.58	6.91	7.58	438	45,00,621	5,95,387
27-Oct-2025	7.58	7.95	7.58	7.94	483	55,48,125	7,00,838
28-Oct-2025	8.25	8.29	7.81	8.07	399	22,76,519	2,79,633
29-Oct-2025	8.23	8.23	7.67	7.75	428	21,48,469	2,76,469
30-Oct-2025	7.44	7.85	7.44	7.61	269	12,16,102	1,59,502
31-Oct-2025	7.41	7.99	7.23	7.31	512	37,75,861	5,00,728
03-Nov-2025	7.46	7.64	7.1	7.36	306	17,79,253	2,41,960
04-Nov-2025	7.15	7.37	7	7.07	608	44,80,853	6,35,944
06-Nov-2025	7.07	7.24	6.72	6.79	672	40,07,483	5,89,928

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice