Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 2.17 | 2.23 | 2.11 | 2.16 | 243 | 1,89,207 | 72,726 |
19-May-2026 | 2.17 | 2.21 | 2.11 | 2.14 | 358 | 3,81,324 | 1,53,149 |
20-May-2026 | 2.11 | 2.17 | 2.04 | 2.1 | 262 | 5,33,493 | 2,00,933 |
21-May-2026 | 2.1 | 2.2 | 2 | 2.2 | 314 | 30,37,877 | 12,78,357 |
22-May-2026 | 2.31 | 2.31 | 2.25 | 2.31 | 172 | 13,21,169 | 4,96,437 |
25-May-2026 | 2.42 | 2.42 | 2.42 | 2.42 | 77 | 2,57,955 | 1,06,593 |
26-May-2026 | 2.54 | 2.54 | 2.47 | 2.54 | 129 | 8,92,291 | 1,69,828 |
27-May-2026 | 2.66 | 2.66 | 2.59 | 2.66 | 217 | 10,26,072 | 3,82,757 |
29-May-2026 | 2.79 | 2.79 | 2.79 | 2.79 | 175 | 6,72,311 | 2,40,457 |
01-Jun-2026 | 2.92 | 2.92 | 2.66 | 2.71 | 793 | 88,85,924 | 19,98,643 |
02-Jun-2026 | 2.71 | 2.81 | 2.64 | 2.68 | 289 | 7,67,483 | 2,26,809 |
03-Jun-2026 | 2.68 | 2.8 | 2.67 | 2.8 | 400 | 10,58,005 | 2,94,712 |
04-Jun-2026 | 2.85 | 2.91 | 2.82 | 2.87 | 293 | 5,49,210 | 1,61,657 |
05-Jun-2026 | 2.91 | 2.91 | 2.83 | 2.89 | 188 | 1,49,814 | 45,680 |
08-Jun-2026 | 2.83 | 2.89 | 2.75 | 2.79 | 298 | 7,28,968 | 1,75,682 |
09-Jun-2026 | 2.67 | 2.83 | 2.66 | 2.66 | 256 | 9,87,775 | 3,05,355 |
10-Jun-2026 | 2.66 | 2.68 | 2.53 | 2.57 | 241 | 3,49,299 | 87,233 |
11-Jun-2026 | 2.53 | 2.63 | 2.45 | 2.57 | 193 | 3,51,299 | 1,14,646 |
12-Jun-2026 | 2.63 | 2.67 | 2.53 | 2.63 | 176 | 2,10,184 | 68,917 |
15-Jun-2026 | 2.63 | 2.75 | 2.63 | 2.75 | 239 | 3,05,924 | 89,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
