Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.41 | 3.41 | 3.23 | 3.26 | 291 | 7,46,926 | 1,54,371 |
17-Mar-2026 | 3.3 | 3.3 | 3.1 | 3.1 | 456 | 19,39,086 | 5,56,669 |
18-Mar-2026 | 3 | 3.16 | 2.95 | 2.97 | 822 | 38,02,344 | 10,62,974 |
19-Mar-2026 | 2.85 | 3.06 | 2.83 | 2.94 | 520 | 18,65,172 | 3,01,278 |
20-Mar-2026 | 3.02 | 3.08 | 2.82 | 3.01 | 356 | 10,51,008 | 2,60,144 |
23-Mar-2026 | 3.06 | 3.06 | 2.86 | 2.86 | 353 | 15,56,000 | 5,01,682 |
24-Mar-2026 | 2.99 | 2.99 | 2.76 | 2.8 | 387 | 15,25,748 | 5,00,322 |
25-Mar-2026 | 2.9 | 2.92 | 2.75 | 2.84 | 382 | 16,14,694 | 5,38,965 |
27-Mar-2026 | 2.8 | 2.92 | 2.7 | 2.71 | 417 | 53,35,679 | 19,10,327 |
30-Mar-2026 | 2.61 | 2.68 | 2.58 | 2.58 | 403 | 11,15,964 | 3,69,609 |
01-Apr-2026 | 2.54 | 2.7 | 2.54 | 2.7 | 193 | 6,16,067 | 2,03,880 |
02-Apr-2026 | 2.74 | 2.74 | 2.57 | 2.66 | 702 | 12,25,215 | 3,67,915 |
06-Apr-2026 | 2.66 | 2.79 | 2.66 | 2.79 | 414 | 3,42,235 | 1,03,381 |
07-Apr-2026 | 2.92 | 2.92 | 2.75 | 2.78 | 313 | 7,27,706 | 2,18,057 |
08-Apr-2026 | 2.9 | 2.91 | 2.75 | 2.86 | 554 | 23,76,170 | 7,00,151 |
09-Apr-2026 | 2.91 | 2.91 | 2.82 | 2.86 | 334 | 8,00,577 | 2,18,345 |
10-Apr-2026 | 2.89 | 2.98 | 2.82 | 2.88 | 441 | 10,61,773 | 2,51,427 |
13-Apr-2026 | 2.82 | 2.89 | 2.76 | 2.79 | 367 | 8,75,667 | 2,76,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
