iifl-logo-icon 1

Rajnish Retail Ltd Historical Data

9.39
(-4.96%)
Feb 7, 2025|03:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajnish Retail Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

10.75

10.7510.7510.7510412,95,2461,20,488

09-Jan-2025

11.28

11.2811.2811.288911,17,12699,036

10-Jan-2025

11.84

11.8410.7211.0541073,69,8716,34,101

13-Jan-2025

11.6

11.611.5811.63,8818,89,15,07976,66,902

14-Jan-2025

12.17

12.1812.1712.184,2416,50,04,91053,37,588

15-Jan-2025

12.76

12.7812.7612.785,7003,50,72,68227,46,320

16-Jan-2025

13.41

13.4113.3913.46,9184,51,12,24633,65,355

17-Jan-2025

14.05

14.0714.0514.077,5934,72,66,63033,61,037

20-Jan-2025

14.76

14.7714.7614.7713,4387,33,81,22249,68,670

21-Jan-2025

15.49

15.515.4915.517,22510,22,19,40165,95,438

22-Jan-2025

16.26

16.2716.2616.2716,74013,35,56,81582,09,701

23-Jan-2025

17.07

17.0817.0717.0817,97515,76,10,30092,29,452

24-Jan-2025

16.23

16.2716.2316.235,0674,37,73,77026,97,090

27-Jan-2025

15.42

15.4215.4215.421,23813,57,19188,015

28-Jan-2025

14.65

14.6514.6514.6591312,11,20382,676

29-Jan-2025

13.92

13.9213.9213.921,01711,94,21085,791

30-Jan-2025

13.23

13.2313.2313.2392613,22,93399,995

31-Jan-2025

12.57

12.5712.5712.571,12312,82,2271,02,007

01-Feb-2025

11.95

11.9511.9511.951,02811,43,28095,672

03-Feb-2025

11.36

11.3611.3611.368799,45,35683,218

04-Feb-2025

10.8

10.810.810.81,03016,93,4941,56,805

05-Feb-2025

10.26

11.3410.2610.47,1889,10,23,77988,31,724

06-Feb-2025

9.88

9.889.889.881,40249,28,0254,98,788

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.