iifl-logo

Rajnish Retail Ltd Historical Data

Add as a Preferred Source on Google
₹2.35
(0.43%)
Apr 28, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Rajnish Retail Ltd Historical Data

28/03/2026calendar-icon
28/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

2.61

2.682.582.5840311,15,9643,69,609

01-Apr-2026

2.54

2.72.542.71936,16,0672,03,880

02-Apr-2026

2.74

2.742.572.6670212,25,2153,67,915

06-Apr-2026

2.66

2.792.662.794143,42,2351,03,381

07-Apr-2026

2.92

2.922.752.783137,27,7062,18,057

08-Apr-2026

2.9

2.912.752.8655423,76,1707,00,151

09-Apr-2026

2.91

2.912.822.863348,00,5772,18,345

10-Apr-2026

2.89

2.982.822.8844110,61,7732,51,427

13-Apr-2026

2.82

2.892.762.793678,75,6672,76,560

15-Apr-2026

2.82

2.922.812.93287,35,7302,53,630

16-Apr-2026

2.96

2.982.832.8732311,48,4682,95,241

17-Apr-2026

2.87

2.932.862.893126,39,0982,08,970

20-Apr-2026

2.91

2.912.812.881943,89,6351,14,230

21-Apr-2026

2.82

2.942.782.831546,72,86316,28,778

22-Apr-2026

2.71

2.832.672.7148717,96,7105,29,442

23-Apr-2026

2.71

2.792.582.5867224,40,7187,26,171

24-Apr-2026

2.6

2.612.462.4648020,82,7287,47,565

27-Apr-2026

2.45

2.582.342.3466329,21,9959,86,303

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Rajnish Retail Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.