Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 2.6 | 2.65 | 2.51 | 2.59 | 147 | 4,60,948 | 1,70,355 |
21-Jul-2026 | 2.54 | 2.63 | 2.54 | 2.6 | 137 | 2,17,111 | 72,077 |
22-Jul-2026 | 2.63 | 2.63 | 2.54 | 2.56 | 121 | 4,17,985 | 1,59,147 |
23-Jul-2026 | 2.54 | 2.59 | 2.46 | 2.48 | 181 | 1,95,384 | 70,818 |
24-Jul-2026 | 2.46 | 2.56 | 2.44 | 2.46 | 105 | 92,313 | 30,243 |
27-Jul-2026 | 2.51 | 2.57 | 2.41 | 2.49 | 132 | 1,26,332 | 43,029 |
28-Jul-2026 | 2.58 | 2.58 | 2.37 | 2.37 | 350 | 12,05,266 | 3,10,382 |
29-Jul-2026 | 2.35 | 2.43 | 2.3 | 2.35 | 157 | 1,84,432 | 62,202 |
30-Jul-2026 | 2.42 | 2.43 | 2.3 | 2.37 | 133 | 1,95,917 | 63,291 |
31-Jul-2026 | 2.3 | 2.41 | 2.28 | 2.28 | 264 | 9,50,544 | 3,84,425 |
03-Aug-2026 | 2.36 | 2.36 | 2.29 | 2.34 | 232 | 13,33,545 | 5,59,749 |
04-Aug-2026 | 2.39 | 2.39 | 2.25 | 2.36 | 138 | 1,62,455 | 62,562 |
05-Aug-2026 | 2.28 | 2.39 | 2.28 | 2.38 | 137 | 1,70,532 | 54,868 |
06-Aug-2026 | 2.38 | 2.42 | 2.3 | 2.37 | 153 | 1,01,506 | 38,413 |
07-Aug-2026 | 2.39 | 2.39 | 2.32 | 2.36 | 140 | 98,393 | 27,907 |
10-Aug-2026 | 2.38 | 2.39 | 2.33 | 2.37 | 120 | 1,06,751 | 42,508 |
11-Aug-2026 | 2.39 | 2.4 | 2.26 | 2.29 | 231 | 8,58,140 | 2,54,423 |
12-Aug-2026 | 2.33 | 2.35 | 2.29 | 2.31 | 120 | 1,20,845 | 50,514 |
13-Aug-2026 | 2.36 | 2.36 | 2.27 | 2.3 | 114 | 1,44,948 | 56,246 |
14-Aug-2026 | 2.32 | 2.33 | 2.28 | 2.31 | 139 | 1,31,885 | 56,781 |
17-Aug-2026 | 2.28 | 2.31 | 2.23 | 2.24 | 237 | 3,99,448 | 1,23,479 |
18-Aug-2026 | 2.28 | 2.29 | 2.16 | 2.21 | 181 | 3,24,354 | 1,29,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
