iifl-logo

Rajnish Retail Ltd Historical Data

6.88
(0.00%)
Jun 24, 2025|10:35:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajnish Retail Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

7.24

7.2477.0854144,00,8045,95,530

27-May-2025

7

7.186.96.964728,95,90297,986

28-May-2025

6.96

7.086.96.964999,19,5621,06,888

29-May-2025

6.9

76.866.965127,43,73183,975

30-May-2025

7.01

7.146.96.985288,07,11482,691

02-Jun-2025

6.92

7.26.97.0156913,80,5641,63,399

03-Jun-2025

7.15

7.156.926.964324,68,20851,722

04-Jun-2025

6.9

7.146.856.925469,45,37690,932

05-Jun-2025

6.89

7.086.86.9551280,21,91011,07,235

06-Jun-2025

6.9

7.186.867.0250842,03,6945,44,400

09-Jun-2025

7.02

7.16.356.9274518,50,8801,96,040

10-Jun-2025

6.95

7.056.857.025608,45,5391,04,869

11-Jun-2025

7

7.16.93749212,01,1361,61,904

12-Jun-2025

6.9

7.16.96.964456,64,86887,605

13-Jun-2025

6.96

7.16.46.9351210,55,9111,02,520

16-Jun-2025

6.71

7.626.717.1572417,97,7221,98,950

17-Jun-2025

7.3

7.366.95746010,14,7251,19,720

18-Jun-2025

6.88

7.286.516.9455727,29,5252,74,919

19-Jun-2025

6.83

7.066.816.8633517,37,4342,46,820

20-Jun-2025

6.77

7.196.656.8648732,86,2524,29,685

23-Jun-2025

7.54

7.546.86.8860818,73,8371,63,706

Rajnish Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.