Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2 | 2.1 | 2 | 2.01 | 152 | 2,41,612 | 1,19,425 |
06-Oct-2026 | 2 | 2.08 | 1.96 | 2.06 | 152 | 3,31,965 | 1,62,516 |
07-Oct-2026 | 2.07 | 2.07 | 2 | 2.04 | 134 | 83,646 | 41,424 |
08-Oct-2026 | 2.01 | 2.05 | 1.96 | 1.99 | 165 | 1,92,862 | 96,824 |
09-Oct-2026 | 1.91 | 2.04 | 1.91 | 2 | 111 | 88,144 | 44,036 |
12-Oct-2026 | 2 | 2.05 | 1.98 | 2.01 | 87 | 61,167 | 30,506 |
13-Oct-2026 | 2.01 | 2.04 | 1.97 | 2.02 | 105 | 89,425 | 44,751 |
14-Oct-2026 | 2.03 | 2.03 | 1.95 | 2 | 89 | 61,720 | 30,667 |
15-Oct-2026 | 2.03 | 2.03 | 1.94 | 2.02 | 99 | 93,365 | 46,826 |
16-Oct-2026 | 1.95 | 2.01 | 1.95 | 1.98 | 111 | 77,510 | 38,828 |
19-Oct-2026 | 2.04 | 2.05 | 1.9 | 1.93 | 138 | 2,17,001 | 1,11,080 |
21-Oct-2026 | 1.93 | 1.97 | 1.85 | 1.89 | 181 | 2,57,165 | 1,36,296 |
22-Oct-2026 | 1.83 | 1.94 | 1.83 | 1.86 | 126 | 88,500 | 46,873 |
23-Oct-2026 | 1.89 | 1.9 | 1.81 | 1.84 | 164 | 1,45,421 | 78,646 |
26-Oct-2026 | 1.84 | 1.92 | 1.8 | 1.84 | 121 | 70,849 | 38,167 |
27-Oct-2026 | 1.88 | 1.93 | 1.84 | 1.91 | 104 | 51,601 | 27,239 |
28-Oct-2026 | 1.91 | 1.92 | 1.85 | 1.89 | 113 | 80,400 | 42,352 |
29-Oct-2026 | 1.82 | 1.92 | 1.82 | 1.91 | 114 | 68,463 | 35,936 |
30-Oct-2026 | 1.91 | 2 | 1.85 | 1.9 | 129 | 1,07,258 | 55,898 |
02-Nov-2026 | 1.95 | 1.98 | 1.86 | 1.91 | 140 | 82,461 | 42,735 |
03-Nov-2026 | 1.97 | 1.97 | 1.84 | 1.88 | 129 | 1,02,373 | 53,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
