Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 6.85 | 6.85 | 6.6 | 6.68 | 638 | 1,12,31,790 | 10,31,690 |
09-Sep-2025 | 6.68 | 6.85 | 6.52 | 6.71 | 621 | 99,50,749 | 10,91,515 |
10-Sep-2025 | 6.84 | 6.84 | 6.61 | 6.67 | 532 | 65,60,176 | 7,30,622 |
11-Sep-2025 | 6.69 | 6.78 | 6.55 | 6.58 | 658 | 32,73,163 | 3,39,296 |
12-Sep-2025 | 6.58 | 6.79 | 6.4 | 6.57 | 702 | 42,68,665 | 2,80,555 |
15-Sep-2025 | 6.8 | 6.8 | 6.46 | 6.54 | 689 | 94,77,920 | 5,79,672 |
16-Sep-2025 | 6.55 | 6.68 | 6.35 | 6.41 | 939 | 51,38,378 | 4,19,255 |
17-Sep-2025 | 6.58 | 6.58 | 6.25 | 6.35 | 1,236 | 43,60,819 | 3,67,458 |
18-Sep-2025 | 6.48 | 6.48 | 6.25 | 6.34 | 693 | 45,30,955 | 4,26,354 |
19-Sep-2025 | 6.4 | 6.4 | 6.24 | 6.35 | 666 | 22,93,365 | 1,78,316 |
22-Sep-2025 | 6.29 | 6.65 | 6.25 | 6.29 | 844 | 29,05,228 | 2,15,995 |
23-Sep-2025 | 6.34 | 6.4 | 6.18 | 6.3 | 708 | 20,30,331 | 1,72,085 |
24-Sep-2025 | 6.4 | 6.79 | 6.22 | 6.63 | 1,348 | 1,30,46,948 | 11,85,089 |
25-Sep-2025 | 6.73 | 6.78 | 6.45 | 6.63 | 842 | 1,13,32,780 | 8,49,118 |
26-Sep-2025 | 6.66 | 6.74 | 5.57 | 6.51 | 789 | 28,60,613 | 2,26,576 |
29-Sep-2025 | 6.81 | 6.81 | 6.23 | 6.4 | 539 | 48,79,361 | 4,12,626 |
30-Sep-2025 | 6.66 | 6.66 | 6.18 | 6.31 | 679 | 34,64,111 | 3,13,008 |
01-Oct-2025 | 6.45 | 7.57 | 6.24 | 7.57 | 3,318 | 7,68,91,419 | 61,34,078 |
03-Oct-2025 | 8.44 | 8.44 | 7.6 | 8.04 | 2,200 | 5,33,84,101 | 53,89,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.