Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 6.58 | 6.58 | 6.25 | 6.35 | 1,236 | 43,60,819 | 3,67,458 |
18-Sep-2025 | 6.48 | 6.48 | 6.25 | 6.34 | 693 | 45,30,955 | 4,26,354 |
19-Sep-2025 | 6.4 | 6.4 | 6.24 | 6.35 | 666 | 22,93,365 | 1,78,316 |
22-Sep-2025 | 6.29 | 6.65 | 6.25 | 6.29 | 844 | 29,05,228 | 2,15,995 |
23-Sep-2025 | 6.34 | 6.4 | 6.18 | 6.3 | 708 | 20,30,331 | 1,72,085 |
24-Sep-2025 | 6.4 | 6.79 | 6.22 | 6.63 | 1,348 | 1,30,46,948 | 11,85,089 |
25-Sep-2025 | 6.73 | 6.78 | 6.45 | 6.63 | 842 | 1,13,32,780 | 8,49,118 |
26-Sep-2025 | 6.66 | 6.74 | 5.57 | 6.51 | 789 | 28,60,613 | 2,26,576 |
29-Sep-2025 | 6.81 | 6.81 | 6.23 | 6.4 | 539 | 48,79,361 | 4,12,626 |
30-Sep-2025 | 6.66 | 6.66 | 6.18 | 6.31 | 679 | 34,64,111 | 3,13,008 |
01-Oct-2025 | 6.45 | 7.57 | 6.24 | 7.57 | 3,318 | 7,68,91,419 | 61,34,078 |
03-Oct-2025 | 8.44 | 8.44 | 7.6 | 8.04 | 2,200 | 5,33,84,101 | 53,89,233 |
06-Oct-2025 | 7.87 | 8.5 | 7.37 | 8.03 | 1,581 | 2,25,55,124 | 21,28,032 |
07-Oct-2025 | 8.47 | 8.47 | 7.76 | 8.11 | 1,054 | 3,13,77,077 | 34,36,908 |
08-Oct-2025 | 8.24 | 8.35 | 7.42 | 8.05 | 1,374 | 62,63,454 | 3,90,153 |
09-Oct-2025 | 8.2 | 8.99 | 7.9 | 8.81 | 2,232 | 9,24,26,285 | 80,13,105 |
10-Oct-2025 | 9.01 | 9.15 | 8.7 | 9.12 | 1,412 | 4,03,28,178 | 32,55,514 |
13-Oct-2025 | 9.19 | 9.3 | 8.92 | 9.14 | 1,029 | 2,74,83,964 | 26,06,762 |
14-Oct-2025 | 9.25 | 9.38 | 8.9 | 9.07 | 961 | 1,51,31,746 | 14,82,308 |
15-Oct-2025 | 9 | 9.25 | 8.32 | 8.86 | 648 | 71,93,434 | 5,28,057 |
16-Oct-2025 | 8.55 | 8.8 | 8.42 | 8.42 | 555 | 48,44,190 | 5,68,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.