Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 359.9 | 367.5 | 355 | 361.5 | 18,654 | 14,05,16,895.5 | 1,91,974 |
09-Sep-2025 | 360 | 360.15 | 343.5 | 346.9 | 18,183 | 17,68,13,623 | 2,74,205 |
10-Sep-2025 | 349.15 | 349.15 | 337.45 | 340.65 | 15,982 | 15,20,37,038.15 | 2,03,608 |
11-Sep-2025 | 343.45 | 344.4 | 333.7 | 335 | 16,561 | 20,13,27,211.65 | 2,80,929 |
12-Sep-2025 | 336.8 | 338.9 | 330.6 | 332.55 | 8,499 | 7,68,72,262.45 | 80,639 |
15-Sep-2025 | 334 | 337.8 | 329.55 | 336.5 | 9,852 | 9,74,42,395 | 1,08,847 |
16-Sep-2025 | 338 | 340.2 | 336 | 339.25 | 11,720 | 28,82,14,027.9 | 6,90,828 |
17-Sep-2025 | 341 | 341.85 | 335.4 | 338.1 | 14,714 | 9,94,23,124.25 | 1,42,493 |
18-Sep-2025 | 339 | 340.8 | 335.55 | 339.75 | 8,529 | 9,58,07,004.35 | 1,48,793 |
19-Sep-2025 | 341.3 | 342.1 | 333.2 | 335.7 | 10,475 | 12,21,64,061.75 | 2,04,460 |
22-Sep-2025 | 336.8 | 339.65 | 323.85 | 327.35 | 13,290 | 19,60,74,978.6 | 3,43,927 |
23-Sep-2025 | 330 | 340 | 327.05 | 328.55 | 27,084 | 55,11,42,210.9 | 9,14,950 |
24-Sep-2025 | 328.55 | 329.5 | 317 | 319.2 | 16,467 | 21,83,10,100.65 | 3,85,226 |
25-Sep-2025 | 319.55 | 320.2 | 315.45 | 319 | 14,401 | 13,11,82,917.45 | 2,11,202 |
26-Sep-2025 | 316 | 318.45 | 307.55 | 308.25 | 13,944 | 11,33,66,808.5 | 1,69,789 |
29-Sep-2025 | 308.25 | 314.95 | 305 | 311.25 | 24,554 | 20,26,08,631.55 | 3,29,219 |
30-Sep-2025 | 311.25 | 312.6 | 302.8 | 304.85 | 13,962 | 9,42,75,901.15 | 1,58,202 |
01-Oct-2025 | 303.8 | 311.35 | 301.85 | 309.2 | 13,790 | 11,72,49,138.35 | 2,09,776 |
03-Oct-2025 | 313.1 | 313.75 | 303 | 311.7 | 20,611 | 19,40,87,057.95 | 3,32,374 |
06-Oct-2025 | 312.4 | 315 | 306.65 | 308.5 | 14,968 | 9,03,28,388 | 1,35,710 |
07-Oct-2025 | 308.5 | 310.05 | 305.05 | 305.65 | 12,266 | 7,00,42,880.95 | 1,30,939 |
08-Oct-2025 | 305.65 | 306.8 | 297.8 | 299.6 | 17,403 | 15,24,22,853.1 | 2,65,561 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
