iifl-logo

Rallis India Ltd Historical Data

357.4
(-2.66%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rallis India Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

330

331324.4325.6511,02010,81,86,925.31,19,081

30-Jun-2025

325.4

333.5322.2323.9518,06521,80,21,8212,10,742

01-Jul-2025

325.3

329323.2326.456,1215,90,99,182.9570,381

02-Jul-2025

329.45

333.25318.55320.4517,31617,46,43,849.552,06,174

03-Jul-2025

320.5

326.4316.75318.88,9279,21,22,202.351,03,040

04-Jul-2025

318.8

322.15317.2320.056,1415,42,45,719.1568,170

07-Jul-2025

317.15

321313.4315.86,9144,52,58,415.953,443

08-Jul-2025

315.1

319.5312.95315.758,2404,94,83,056.2556,846

09-Jul-2025

314.4

320.5314315.658,7025,90,56,43463,752

10-Jul-2025

316

332.3316330.6529,58943,20,24,051.73,24,310

11-Jul-2025

330.65

345.7324.8343.5533,43956,90,00,638.15,94,649

14-Jul-2025

355.85

363346.535478,7751,73,55,83,348.923,12,343

15-Jul-2025

372.15

385.75347353.23,07,34310,84,38,03,356.945,33,863

16-Jul-2025

355.5

361.6350.1351.533,70488,55,55,138.156,99,810

17-Jul-2025

352.9

356.9345.75352.729,71856,83,94,520.64,58,381

18-Jul-2025

353.9

365349.4362.0535,61289,88,10,313.39,95,511

21-Jul-2025

363.4

370.8359.35362.4535,05959,20,10,393.16,41,025

22-Jul-2025

362

368360.55362.621,40928,82,98,042.83,50,331

23-Jul-2025

364.4

369.1353.4357.0541,57252,50,79,049.054,77,209

24-Jul-2025

359.45

371.9358.8367.1542,38962,08,09,5877,17,099

25-Jul-2025

367.25

367.45356.25357.418,93921,37,19,457.052,86,243

Rallis India: Related NEWS

Rallis India posts 98% growth in Q1 net profit; stock spurts ~8%
15 Jul 2025|01:00 PM

The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.

Read More
Top Stocks for Today - 15th July 2025
15 Jul 2025|06:24 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

Read More
Rallis India Q3 Profit Plunges 54%
20 Jan 2025|01:26 PM

Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.

Read More
Rallis India gains ~15% post Q2 results
16 Oct 2024|12:29 PM

The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.

Read More
Top 10 stocks for today - 16th October 2024
16 Oct 2024|09:20 AM

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.