Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 230.82 | 247.89 | 229.9 | 238.29 | 56,363 | 78,93,45,395.51 | 14,24,993 |
16-Jul-2026 | 238.29 | 244.7 | 235.1 | 235.94 | 31,087 | 39,93,46,789.75 | 8,56,743 |
17-Jul-2026 | 235.2 | 236 | 231.1 | 233.94 | 23,161 | 25,69,82,602.48 | 6,18,092 |
20-Jul-2026 | 240 | 241.34 | 233.1 | 239.87 | 49,366 | 77,92,08,227.17 | 15,84,269 |
21-Jul-2026 | 240.83 | 242.92 | 227.1 | 228.62 | 1,10,516 | 2,47,46,70,045.5 | 38,78,392 |
22-Jul-2026 | 228.99 | 230.75 | 224.52 | 227.71 | 65,349 | 34,71,69,867.75 | 6,19,295 |
23-Jul-2026 | 227.98 | 227.98 | 221.52 | 221.97 | 22,070 | 27,08,78,881.45 | 5,97,807 |
24-Jul-2026 | 220.05 | 222 | 216.6 | 218.72 | 13,274 | 16,65,97,344.82 | 3,41,224 |
27-Jul-2026 | 220 | 227.07 | 220 | 221.59 | 22,450 | 27,66,16,294 | 5,69,903 |
28-Jul-2026 | 221.59 | 221.89 | 214.85 | 215.61 | 23,214 | 22,47,76,433.52 | 5,81,595 |
29-Jul-2026 | 216.51 | 220.29 | 215.41 | 218.73 | 21,259 | 20,18,90,927.7 | 4,11,285 |
30-Jul-2026 | 218.05 | 218.65 | 215.73 | 217.01 | 20,403 | 13,33,18,185.51 | 2,91,202 |
31-Jul-2026 | 217.4 | 217.78 | 215.3 | 217.14 | 20,882 | 9,50,54,732.7 | 2,23,698 |
03-Aug-2026 | 218.5 | 220.96 | 216.61 | 217.82 | 22,714 | 18,85,04,506.6 | 5,18,710 |
04-Aug-2026 | 217.82 | 218.9 | 216.6 | 217.6 | 14,163 | 9,17,86,155.75 | 2,41,650 |
05-Aug-2026 | 218.6 | 219.49 | 216 | 216.36 | 22,472 | 13,84,12,448.21 | 3,88,644 |
06-Aug-2026 | 216.65 | 217.17 | 214.4 | 214.86 | 34,422 | 15,44,67,251.98 | 4,46,394 |
07-Aug-2026 | 215.02 | 215.05 | 211.51 | 213.03 | 20,114 | 16,84,19,123.76 | 4,47,989 |
10-Aug-2026 | 211.97 | 214.28 | 210.3 | 213.14 | 23,441 | 20,22,39,917.73 | 4,96,675 |
11-Aug-2026 | 213.14 | 214 | 210.5 | 211.5 | 23,431 | 22,84,02,020.25 | 6,88,050 |
12-Aug-2026 | 212 | 212.1 | 207.53 | 209.41 | 33,405 | 28,69,86,845.05 | 8,25,191 |
13-Aug-2026 | 209 | 213.59 | 207.76 | 212.94 | 23,117 | 22,22,72,186.05 | 5,11,248 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
