Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 315 | 323.6 | 310.45 | 315.5 | 25,601 | 23,60,79,836.6 | 1,92,977 |
04-Jun-2025 | 316.4 | 329 | 315.15 | 321.95 | 24,803 | 29,39,91,382.2 | 3,23,880 |
05-Jun-2025 | 322.3 | 322.95 | 316.3 | 317.85 | 12,699 | 11,79,75,504.95 | 1,21,664 |
06-Jun-2025 | 318.4 | 321.95 | 314.75 | 316.9 | 10,253 | 8,09,47,493.9 | 94,681 |
09-Jun-2025 | 316 | 327.5 | 315.6 | 322 | 13,151 | 13,29,10,178.55 | 1,60,185 |
10-Jun-2025 | 320.5 | 324 | 316.6 | 317.75 | 8,001 | 7,20,34,685.55 | 1,10,567 |
11-Jun-2025 | 322.6 | 335.95 | 318 | 319.8 | 30,794 | 45,79,52,610.45 | 3,15,807 |
12-Jun-2025 | 320.8 | 322.35 | 305.35 | 307.8 | 10,843 | 10,91,13,574.4 | 1,46,801 |
13-Jun-2025 | 305 | 316.45 | 299.75 | 312.15 | 15,489 | 19,96,88,041.05 | 2,18,798 |
16-Jun-2025 | 310.5 | 319 | 305.5 | 318.25 | 10,577 | 10,08,01,593.8 | 1,04,630 |
17-Jun-2025 | 315.2 | 322.25 | 312 | 313.55 | 8,935 | 7,57,56,050.45 | 67,102 |
18-Jun-2025 | 313.4 | 321.95 | 311.25 | 315.65 | 16,185 | 20,35,68,885.3 | 2,85,676 |
19-Jun-2025 | 314.05 | 318.7 | 308.9 | 312 | 8,917 | 7,04,96,220.2 | 73,247 |
20-Jun-2025 | 308 | 315.8 | 305.75 | 310 | 16,271 | 16,50,89,664.75 | 2,97,242 |
23-Jun-2025 | 307.25 | 314.4 | 306.15 | 308.05 | 13,073 | 14,68,16,022.25 | 2,57,378 |
24-Jun-2025 | 310 | 312.7 | 303 | 305.2 | 13,422 | 12,51,81,430.75 | 1,78,651 |
25-Jun-2025 | 304.55 | 323.95 | 303.65 | 319.65 | 15,126 | 20,47,42,850 | 2,74,724 |
26-Jun-2025 | 325 | 331.95 | 322 | 328.35 | 20,777 | 33,70,85,833.35 | 3,18,543 |
27-Jun-2025 | 330 | 331 | 324.4 | 325.65 | 11,020 | 10,81,86,925.3 | 1,19,081 |
30-Jun-2025 | 325.4 | 333.5 | 322.2 | 323.95 | 18,065 | 21,80,21,821 | 2,10,742 |
01-Jul-2025 | 325.3 | 329 | 323.2 | 326.45 | 6,121 | 5,90,99,182.95 | 70,381 |
02-Jul-2025 | 329.45 | 333.25 | 318.55 | 320.45 | 17,316 | 17,46,43,849.55 | 2,06,174 |
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
