Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 353.9 | 365 | 349.4 | 362.05 | 35,612 | 89,88,10,313.3 | 9,95,511 |
21-Jul-2025 | 363.4 | 370.8 | 359.35 | 362.45 | 35,059 | 59,20,10,393.1 | 6,41,025 |
22-Jul-2025 | 362 | 368 | 360.55 | 362.6 | 21,409 | 28,82,98,042.8 | 3,50,331 |
23-Jul-2025 | 364.4 | 369.1 | 353.4 | 357.05 | 41,572 | 52,50,79,049.05 | 4,77,209 |
24-Jul-2025 | 359.45 | 371.9 | 358.8 | 367.15 | 42,389 | 62,08,09,587 | 7,17,099 |
25-Jul-2025 | 367.25 | 367.45 | 356.25 | 357.4 | 18,939 | 21,37,19,457.05 | 2,86,243 |
28-Jul-2025 | 358 | 368.4 | 356.4 | 362 | 26,469 | 33,27,10,480.3 | 3,25,224 |
29-Jul-2025 | 360.95 | 382.5 | 358.8 | 380.2 | 71,630 | 1,76,05,68,099.8 | 15,57,621 |
30-Jul-2025 | 382.5 | 385.9 | 375.85 | 379.75 | 39,637 | 85,70,97,892.15 | 11,45,626 |
31-Jul-2025 | 373.15 | 384.4 | 366.1 | 376.45 | 28,282 | 39,01,48,482.5 | 4,15,086 |
01-Aug-2025 | 376.45 | 385 | 362.2 | 367.15 | 30,988 | 60,30,82,001.55 | 4,82,594 |
04-Aug-2025 | 369.9 | 382.6 | 364.15 | 380.85 | 25,151 | 35,26,01,651.45 | 3,72,606 |
05-Aug-2025 | 382 | 385.6 | 373.85 | 375.35 | 23,871 | 33,22,27,598.15 | 3,82,496 |
06-Aug-2025 | 375.2 | 379.5 | 370.1 | 372.85 | 22,301 | 24,58,81,315.85 | 2,67,559 |
07-Aug-2025 | 372 | 379.75 | 359 | 365.9 | 34,573 | 39,30,91,889.5 | 4,88,471 |
08-Aug-2025 | 365 | 367 | 355.05 | 357.8 | 22,067 | 18,24,53,285.1 | 2,40,883 |
11-Aug-2025 | 357.3 | 362 | 354.25 | 360 | 17,114 | 16,25,30,241.55 | 2,05,798 |
12-Aug-2025 | 359.9 | 374 | 357.55 | 370.75 | 23,477 | 25,97,57,840.3 | 3,58,056 |
13-Aug-2025 | 371 | 383 | 363.3 | 379.9 | 29,896 | 35,82,43,364.25 | 4,47,576 |
14-Aug-2025 | 382 | 385.8 | 375 | 379.45 | 27,814 | 33,53,16,419.05 | 3,59,955 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
