Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 212.93 | 214.6 | 212.2 | 213.93 | 23,614 | 11,90,55,461.04 | 3,26,848 |
27-Aug-2026 | 213.01 | 213.93 | 209.8 | 210.24 | 14,347 | 8,72,01,481.77 | 2,50,917 |
28-Aug-2026 | 210.99 | 212.58 | 209 | 209.63 | 14,835 | 8,17,02,074.23 | 1,92,891 |
31-Aug-2026 | 209.1 | 210.14 | 205.11 | 207.19 | 37,876 | 65,62,70,090.53 | 19,84,276 |
01-Sep-2026 | 208 | 210.2 | 206.2 | 207.17 | 10,540 | 7,32,38,654.07 | 1,59,738 |
02-Sep-2026 | 206.99 | 209.97 | 204.51 | 209.5 | 24,027 | 15,05,49,804.24 | 3,95,741 |
03-Sep-2026 | 210.1 | 213 | 207.3 | 209.83 | 11,029 | 10,51,36,731.3 | 2,22,239 |
04-Sep-2026 | 210 | 212.51 | 208.36 | 208.82 | 9,082 | 7,59,16,120.92 | 1,89,702 |
07-Sep-2026 | 209.1 | 209.84 | 205.36 | 206.15 | 11,766 | 10,69,59,570.85 | 3,61,299 |
08-Sep-2026 | 206.2 | 206.91 | 204.68 | 205.29 | 11,376 | 8,76,47,225.2 | 2,87,795 |
09-Sep-2026 | 204.5 | 205.75 | 202.62 | 204.01 | 10,358 | 9,17,28,594.66 | 2,79,040 |
10-Sep-2026 | 204.01 | 205.1 | 201.95 | 203.06 | 17,144 | 12,07,36,074.57 | 3,30,421 |
11-Sep-2026 | 201.94 | 202.99 | 200.52 | 201.99 | 14,275 | 7,38,55,420.47 | 1,91,588 |
15-Sep-2026 | 204.15 | 208.5 | 199.5 | 200.82 | 20,301 | 22,40,33,882.92 | 3,97,946 |
16-Sep-2026 | 200.85 | 203.98 | 196.81 | 202.65 | 18,455 | 13,33,69,468.76 | 2,78,245 |
17-Sep-2026 | 203.09 | 206.24 | 200.6 | 204.14 | 15,131 | 11,97,00,390.15 | 3,33,735 |
18-Sep-2026 | 204 | 204.74 | 202 | 203.8 | 14,743 | 10,38,25,154.11 | 3,00,642 |
21-Sep-2026 | 203.99 | 205.75 | 201.73 | 202.15 | 15,106 | 8,58,42,711.76 | 2,72,738 |
22-Sep-2026 | 202 | 203.44 | 199.23 | 201.95 | 16,124 | 11,25,96,151.14 | 2,63,042 |
23-Sep-2026 | 201.52 | 203.53 | 201.49 | 202.62 | 11,890 | 5,77,12,799.48 | 1,42,690 |
24-Sep-2026 | 202 | 202 | 199.6 | 200.36 | 12,792 | 10,99,73,496.99 | 2,99,389 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
