Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 240 | 240.45 | 233.62 | 236.97 | 12,437 | 6,94,21,270.47 | 1,20,004 |
22-Apr-2025 | 237.5 | 246.8 | 234.51 | 245.19 | 20,653 | 19,70,36,987.03 | 3,62,785 |
23-Apr-2025 | 247 | 256.15 | 241.19 | 253.89 | 30,084 | 24,67,69,493.74 | 3,90,164 |
24-Apr-2025 | 245 | 245.35 | 237.5 | 242.78 | 39,115 | 52,74,17,313.56 | 6,05,245 |
25-Apr-2025 | 245 | 246.6 | 233.85 | 237.75 | 19,894 | 11,27,11,963.93 | 2,08,981 |
28-Apr-2025 | 237 | 237.58 | 230.4 | 235.19 | 13,942 | 8,38,19,613.05 | 1,33,741 |
29-Apr-2025 | 237.49 | 240.51 | 232 | 237.85 | 11,008 | 6,61,43,272.14 | 1,00,293 |
30-Apr-2025 | 235 | 244.7 | 234 | 235.26 | 16,088 | 9,36,17,263.12 | 1,43,209 |
02-May-2025 | 236 | 236.4 | 227.36 | 234.44 | 17,689 | 9,90,02,080.91 | 1,75,118 |
05-May-2025 | 238 | 244 | 234.66 | 242.09 | 11,627 | 6,41,59,125.93 | 1,17,680 |
06-May-2025 | 242.09 | 243.03 | 234.45 | 235.09 | 15,173 | 6,50,55,219.52 | 1,47,337 |
07-May-2025 | 227.65 | 241.47 | 227.65 | 240.23 | 16,402 | 6,37,33,714.01 | 96,897 |
08-May-2025 | 241.9 | 243.5 | 233 | 234.93 | 19,683 | 6,44,21,208.88 | 1,19,872 |
09-May-2025 | 227 | 237.8 | 227 | 235.76 | 13,115 | 5,02,03,050.95 | 77,943 |
12-May-2025 | 238.72 | 243.72 | 238.72 | 241.65 | 10,190 | 4,94,04,373.13 | 99,788 |
13-May-2025 | 241.65 | 268.5 | 241 | 259.29 | 54,819 | 63,09,11,883.89 | 7,34,687 |
14-May-2025 | 260.25 | 308.17 | 259.51 | 292.25 | 38,903 | 44,02,28,198.91 | 6,06,627 |
15-May-2025 | 292.25 | 297.52 | 279.84 | 286.56 | 41,147 | 34,80,79,988.99 | 2,77,475 |
16-May-2025 | 286.2 | 296.8 | 282.56 | 291.1 | 14,507 | 13,26,12,162.94 | 1,78,050 |
19-May-2025 | 292.1 | 305 | 285.98 | 298.7 | 28,015 | 22,01,44,599.93 | 1,86,282 |
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
