Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 218.6 | 219.49 | 216 | 216.36 | 22,472 | 13,84,12,448.21 | 3,88,644 |
06-Aug-2026 | 216.65 | 217.17 | 214.4 | 214.86 | 34,422 | 15,44,67,251.98 | 4,46,394 |
07-Aug-2026 | 215.02 | 215.05 | 211.51 | 213.03 | 20,114 | 16,84,19,123.76 | 4,47,989 |
10-Aug-2026 | 211.97 | 214.28 | 210.3 | 213.14 | 23,441 | 20,22,39,917.73 | 4,96,675 |
11-Aug-2026 | 213.14 | 214 | 210.5 | 211.5 | 23,431 | 22,84,02,020.25 | 6,88,050 |
12-Aug-2026 | 212 | 212.1 | 207.53 | 209.41 | 33,405 | 28,69,86,845.05 | 8,25,191 |
13-Aug-2026 | 209 | 213.59 | 207.76 | 212.94 | 23,117 | 22,22,72,186.05 | 5,11,248 |
14-Aug-2026 | 213 | 216.2 | 211.12 | 212.48 | 18,120 | 17,68,49,897.7 | 4,11,188 |
17-Aug-2026 | 212.5 | 214.4 | 211.62 | 213.08 | 11,931 | 9,86,30,140.08 | 2,14,167 |
18-Aug-2026 | 212.81 | 214.17 | 211.2 | 213.27 | 19,127 | 11,86,06,590.39 | 2,80,557 |
19-Aug-2026 | 213.3 | 213.69 | 211 | 211.72 | 13,502 | 8,78,97,536.53 | 2,08,299 |
20-Aug-2026 | 212.1 | 215.5 | 211.3 | 212.85 | 24,567 | 15,90,75,486.75 | 3,99,586 |
21-Aug-2026 | 213.4 | 213.4 | 211.3 | 212.18 | 13,330 | 11,88,26,861.59 | 3,34,447 |
24-Aug-2026 | 212 | 214.9 | 210.55 | 211.32 | 16,391 | 9,12,68,136.99 | 2,38,261 |
25-Aug-2026 | 211.45 | 214.5 | 210.1 | 212.93 | 32,782 | 18,11,55,957.5 | 4,21,037 |
26-Aug-2026 | 212.93 | 214.6 | 212.2 | 213.93 | 23,614 | 11,90,55,461.04 | 3,26,848 |
27-Aug-2026 | 213.01 | 213.93 | 209.8 | 210.24 | 14,347 | 8,72,01,481.77 | 2,50,917 |
28-Aug-2026 | 210.99 | 212.58 | 209 | 209.63 | 14,835 | 8,17,02,074.23 | 1,92,891 |
31-Aug-2026 | 209.1 | 210.14 | 205.11 | 207.19 | 37,876 | 65,62,70,090.53 | 19,84,276 |
01-Sep-2026 | 208 | 210.2 | 206.2 | 207.17 | 10,540 | 7,32,38,654.07 | 1,59,738 |
02-Sep-2026 | 206.99 | 209.97 | 204.51 | 209.5 | 24,027 | 15,05,49,804.24 | 3,95,741 |
03-Sep-2026 | 210.1 | 213 | 207.3 | 209.83 | 11,029 | 10,51,36,731.3 | 2,22,239 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
