Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 238.72 | 243.72 | 238.72 | 241.65 | 10,190 | 4,94,04,373.13 | 99,788 |
13-May-2025 | 241.65 | 268.5 | 241 | 259.29 | 54,819 | 63,09,11,883.89 | 7,34,687 |
14-May-2025 | 260.25 | 308.17 | 259.51 | 292.25 | 38,903 | 44,02,28,198.91 | 6,06,627 |
15-May-2025 | 292.25 | 297.52 | 279.84 | 286.56 | 41,147 | 34,80,79,988.99 | 2,77,475 |
16-May-2025 | 286.2 | 296.8 | 282.56 | 291.1 | 14,507 | 13,26,12,162.94 | 1,78,050 |
19-May-2025 | 292.1 | 305 | 285.98 | 298.7 | 28,015 | 22,01,44,599.93 | 1,86,282 |
20-May-2025 | 299 | 299 | 289 | 293.79 | 14,437 | 9,13,77,485.82 | 1,13,362 |
21-May-2025 | 293 | 294 | 278.61 | 280.76 | 24,765 | 17,66,59,174 | 2,78,372 |
22-May-2025 | 280.8 | 283.5 | 279 | 281.5 | 12,962 | 6,90,28,958.59 | 88,042 |
23-May-2025 | 281.5 | 283.98 | 274.89 | 277.96 | 12,442 | 7,65,62,559.2 | 1,09,907 |
26-May-2025 | 280.78 | 288 | 278.71 | 281.72 | 12,367 | 17,14,91,155.18 | 4,10,551 |
27-May-2025 | 282.77 | 286.4 | 279.12 | 285.3 | 12,474 | 9,47,75,893.73 | 81,999 |
28-May-2025 | 285.5 | 289.94 | 285 | 285.81 | 8,470 | 8,18,38,569.83 | 1,19,664 |
29-May-2025 | 286.6 | 289.05 | 285 | 287.01 | 9,684 | 5,14,71,603.16 | 86,856 |
30-May-2025 | 291.8 | 324.65 | 291.79 | 320.06 | 97,612 | 2,33,23,94,236.29 | 8,66,003 |
02-Jun-2025 | 317.9 | 321.7 | 312 | 315 | 21,237 | 24,83,96,109.9 | 2,53,176 |
03-Jun-2025 | 315 | 323.6 | 310.45 | 315.5 | 25,601 | 23,60,79,836.6 | 1,92,977 |
04-Jun-2025 | 316.4 | 329 | 315.15 | 321.95 | 24,803 | 29,39,91,382.2 | 3,23,880 |
05-Jun-2025 | 322.3 | 322.95 | 316.3 | 317.85 | 12,699 | 11,79,75,504.95 | 1,21,664 |
06-Jun-2025 | 318.4 | 321.95 | 314.75 | 316.9 | 10,253 | 8,09,47,493.9 | 94,681 |
09-Jun-2025 | 316 | 327.5 | 315.6 | 322 | 13,151 | 13,29,10,178.55 | 1,60,185 |
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
