Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 260 | 261 | 252.85 | 255.6 | 13,452 | 6,38,29,510.95 | 1,06,705 |
19-May-2026 | 255.2 | 258.15 | 251.8 | 253.1 | 14,088 | 10,10,24,254.9 | 2,02,983 |
20-May-2026 | 250.25 | 253.75 | 247.4 | 247.9 | 8,843 | 7,13,94,724.95 | 1,41,741 |
21-May-2026 | 249.95 | 252 | 248.75 | 250.4 | 8,434 | 5,27,66,485.35 | 97,630 |
22-May-2026 | 251.65 | 257.65 | 251.65 | 252.95 | 5,887 | 4,75,80,866.2 | 72,355 |
25-May-2026 | 253.65 | 259.8 | 251.7 | 253.15 | 13,715 | 12,74,17,412.65 | 1,97,783 |
26-May-2026 | 253.15 | 260.2 | 252.2 | 254.9 | 18,137 | 14,48,71,754.85 | 2,95,943 |
27-May-2026 | 256 | 257.95 | 249.1 | 250.6 | 8,211 | 7,98,08,234.2 | 1,80,161 |
29-May-2026 | 251.3 | 252.75 | 240.1 | 243.1 | 19,442 | 13,67,82,150.9 | 3,25,966 |
01-Jun-2026 | 243.99 | 243.99 | 233.35 | 236.26 | 12,644 | 8,99,92,419.43 | 2,10,821 |
02-Jun-2026 | 234 | 239.89 | 231.05 | 237.9 | 25,065 | 12,31,65,224.54 | 2,87,612 |
03-Jun-2026 | 237.92 | 240 | 234.1 | 237.14 | 14,264 | 11,04,33,524.59 | 2,20,351 |
04-Jun-2026 | 231.33 | 234.74 | 229.8 | 230.15 | 13,164 | 12,39,72,876.77 | 2,93,436 |
05-Jun-2026 | 231.99 | 234.59 | 226 | 227.24 | 13,728 | 12,12,57,617.4 | 2,77,218 |
08-Jun-2026 | 225 | 228.47 | 223.57 | 226.66 | 10,416 | 5,28,55,925.79 | 1,27,123 |
09-Jun-2026 | 229.85 | 231.85 | 226.51 | 230.79 | 12,191 | 6,60,57,669.02 | 1,20,341 |
10-Jun-2026 | 231.86 | 233.39 | 225.61 | 226.99 | 8,866 | 6,99,73,084.05 | 1,54,614 |
11-Jun-2026 | 226.75 | 227.02 | 222.12 | 222.83 | 10,353 | 4,89,22,540.69 | 1,21,128 |
12-Jun-2026 | 224.25 | 229.34 | 224.25 | 228.77 | 8,216 | 5,41,17,029.17 | 1,31,388 |
15-Jun-2026 | 233 | 234.35 | 228.35 | 228.84 | 13,129 | 10,55,65,130.59 | 2,52,822 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
