Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 230 | 230.29 | 226.31 | 227.52 | 12,449 | 10,67,72,268.33 | 2,37,697 |
29-Jun-2026 | 229.4 | 230 | 221.77 | 224.59 | 13,613 | 8,92,16,365.17 | 1,92,303 |
30-Jun-2026 | 224.5 | 226.5 | 222.03 | 222.53 | 7,678 | 5,37,46,224.46 | 1,12,511 |
01-Jul-2026 | 224.71 | 224.74 | 222 | 222.26 | 6,853 | 4,86,25,505.08 | 1,08,870 |
02-Jul-2026 | 222.59 | 228.42 | 222.08 | 227.28 | 13,000 | 9,83,45,163.25 | 1,89,805 |
03-Jul-2026 | 228.15 | 230.45 | 225.6 | 228.14 | 9,649 | 8,85,88,736.25 | 1,81,766 |
06-Jul-2026 | 230 | 233.98 | 228.35 | 232.07 | 20,761 | 21,62,70,686.54 | 4,25,355 |
07-Jul-2026 | 232.89 | 233.14 | 227.2 | 230.89 | 15,192 | 11,40,96,138.31 | 2,68,211 |
08-Jul-2026 | 230 | 232.7 | 222.5 | 223.11 | 17,372 | 14,39,30,969.13 | 3,17,714 |
09-Jul-2026 | 223.11 | 225.48 | 222.1 | 223.43 | 10,866 | 7,29,25,657.18 | 1,59,317 |
10-Jul-2026 | 224.09 | 231.7 | 224.09 | 229.07 | 35,887 | 15,75,05,513.7 | 4,30,532 |
13-Jul-2026 | 228.28 | 231.99 | 225.88 | 230.66 | 15,142 | 18,07,42,445.03 | 5,58,296 |
14-Jul-2026 | 230 | 231.66 | 228.29 | 230.82 | 12,460 | 7,89,70,213 | 1,89,253 |
15-Jul-2026 | 230.82 | 247.89 | 229.9 | 238.29 | 56,363 | 78,93,45,395.51 | 14,24,993 |
16-Jul-2026 | 238.29 | 244.7 | 235.1 | 235.94 | 31,087 | 39,93,46,789.75 | 8,56,743 |
17-Jul-2026 | 235.2 | 236 | 231.1 | 233.94 | 23,161 | 25,69,82,602.48 | 6,18,092 |
20-Jul-2026 | 240 | 241.34 | 233.1 | 239.87 | 49,366 | 77,92,08,227.17 | 15,84,269 |
21-Jul-2026 | 240.83 | 242.92 | 227.1 | 228.62 | 1,10,516 | 2,47,46,70,045.5 | 38,78,392 |
22-Jul-2026 | 228.99 | 230.75 | 224.52 | 227.71 | 65,349 | 34,71,69,867.75 | 6,19,295 |
23-Jul-2026 | 227.98 | 227.98 | 221.52 | 221.97 | 22,070 | 27,08,78,881.45 | 5,97,807 |
24-Jul-2026 | 220.05 | 222 | 216.6 | 218.72 | 13,274 | 16,65,97,344.82 | 3,41,224 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
