Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 330 | 331 | 324.4 | 325.65 | 11,020 | 10,81,86,925.3 | 1,19,081 |
30-Jun-2025 | 325.4 | 333.5 | 322.2 | 323.95 | 18,065 | 21,80,21,821 | 2,10,742 |
01-Jul-2025 | 325.3 | 329 | 323.2 | 326.45 | 6,121 | 5,90,99,182.95 | 70,381 |
02-Jul-2025 | 329.45 | 333.25 | 318.55 | 320.45 | 17,316 | 17,46,43,849.55 | 2,06,174 |
03-Jul-2025 | 320.5 | 326.4 | 316.75 | 318.8 | 8,927 | 9,21,22,202.35 | 1,03,040 |
04-Jul-2025 | 318.8 | 322.15 | 317.2 | 320.05 | 6,141 | 5,42,45,719.15 | 68,170 |
07-Jul-2025 | 317.15 | 321 | 313.4 | 315.8 | 6,914 | 4,52,58,415.9 | 53,443 |
08-Jul-2025 | 315.1 | 319.5 | 312.95 | 315.75 | 8,240 | 4,94,83,056.25 | 56,846 |
09-Jul-2025 | 314.4 | 320.5 | 314 | 315.65 | 8,702 | 5,90,56,434 | 63,752 |
10-Jul-2025 | 316 | 332.3 | 316 | 330.65 | 29,589 | 43,20,24,051.7 | 3,24,310 |
11-Jul-2025 | 330.65 | 345.7 | 324.8 | 343.55 | 33,439 | 56,90,00,638.1 | 5,94,649 |
14-Jul-2025 | 355.85 | 363 | 346.5 | 354 | 78,775 | 1,73,55,83,348.9 | 23,12,343 |
15-Jul-2025 | 372.15 | 385.75 | 347 | 353.2 | 3,07,343 | 10,84,38,03,356.9 | 45,33,863 |
16-Jul-2025 | 355.5 | 361.6 | 350.1 | 351.5 | 33,704 | 88,55,55,138.15 | 6,99,810 |
17-Jul-2025 | 352.9 | 356.9 | 345.75 | 352.7 | 29,718 | 56,83,94,520.6 | 4,58,381 |
18-Jul-2025 | 353.9 | 365 | 349.4 | 362.05 | 35,612 | 89,88,10,313.3 | 9,95,511 |
21-Jul-2025 | 363.4 | 370.8 | 359.35 | 362.45 | 35,059 | 59,20,10,393.1 | 6,41,025 |
22-Jul-2025 | 362 | 368 | 360.55 | 362.6 | 21,409 | 28,82,98,042.8 | 3,50,331 |
23-Jul-2025 | 364.4 | 369.1 | 353.4 | 357.05 | 41,572 | 52,50,79,049.05 | 4,77,209 |
24-Jul-2025 | 359.45 | 371.9 | 358.8 | 367.15 | 42,389 | 62,08,09,587 | 7,17,099 |
25-Jul-2025 | 367.25 | 367.45 | 356.25 | 357.4 | 18,939 | 21,37,19,457.05 | 2,86,243 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
