Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 372 | 379.75 | 359 | 365.9 | 34,573 | 39,30,91,889.5 | 4,88,471 |
08-Aug-2025 | 365 | 367 | 355.05 | 357.8 | 22,067 | 18,24,53,285.1 | 2,40,883 |
11-Aug-2025 | 357.3 | 362 | 354.25 | 360 | 17,114 | 16,25,30,241.55 | 2,05,798 |
12-Aug-2025 | 359.9 | 374 | 357.55 | 370.75 | 23,477 | 25,97,57,840.3 | 3,58,056 |
13-Aug-2025 | 371 | 383 | 363.3 | 379.9 | 29,896 | 35,82,43,364.25 | 4,47,576 |
14-Aug-2025 | 382 | 385.8 | 375 | 379.45 | 27,814 | 33,53,16,419.05 | 3,59,955 |
18-Aug-2025 | 383 | 383.85 | 376.6 | 379.25 | 15,228 | 17,35,72,765.05 | 2,81,515 |
19-Aug-2025 | 380.45 | 380.7 | 371.15 | 374.85 | 14,801 | 13,96,75,349.5 | 1,13,899 |
20-Aug-2025 | 375.85 | 379 | 370.5 | 375.45 | 10,802 | 11,42,70,416.5 | 86,477 |
21-Aug-2025 | 379.1 | 385.7 | 365.1 | 366.85 | 20,358 | 26,31,96,247.35 | 2,49,861 |
22-Aug-2025 | 366.05 | 383.8 | 362 | 378.05 | 25,086 | 39,79,32,435.1 | 3,85,017 |
25-Aug-2025 | 381.95 | 385.5 | 378.45 | 381.05 | 23,012 | 36,75,02,992.4 | 3,21,416 |
26-Aug-2025 | 380.1 | 381.8 | 361.05 | 366.25 | 24,961 | 34,33,67,798.4 | 4,19,717 |
28-Aug-2025 | 365 | 365.3 | 340 | 341.5 | 38,499 | 36,27,58,598.4 | 4,22,785 |
29-Aug-2025 | 344.3 | 351 | 343.05 | 348.3 | 15,264 | 15,09,38,917.75 | 1,24,737 |
01-Sep-2025 | 347.9 | 356.15 | 344.25 | 353.8 | 15,560 | 12,80,14,296.3 | 1,51,098 |
02-Sep-2025 | 353 | 360 | 350.3 | 357.2 | 13,102 | 12,98,54,605.55 | 1,52,647 |
03-Sep-2025 | 356.9 | 365.5 | 351.1 | 363.35 | 17,043 | 18,60,46,144.3 | 2,19,192 |
04-Sep-2025 | 368 | 371.9 | 359.1 | 361.3 | 17,049 | 14,06,19,654.65 | 1,55,938 |
05-Sep-2025 | 361.45 | 371.5 | 353.6 | 357.2 | 16,467 | 13,68,89,652.3 | 1,42,039 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
