iifl-logo

Rallis India Ltd Historical Data

263.25
(0.46%)
Oct 29, 2025|10:34:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rallis India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

308.25

314.95305311.2524,55420,26,08,631.553,29,219

30-Sep-2025

311.25

312.6302.8304.8513,9629,42,75,901.151,58,202

01-Oct-2025

303.8

311.35301.85309.213,79011,72,49,138.352,09,776

03-Oct-2025

313.1

313.75303311.720,61119,40,87,057.953,32,374

06-Oct-2025

312.4

315306.65308.514,9689,03,28,3881,35,710

07-Oct-2025

308.5

310.05305.05305.6512,2667,00,42,880.951,30,939

08-Oct-2025

305.65

306.8297.8299.617,40315,24,22,853.12,65,561

09-Oct-2025

300

305.3298.7303.4518,72320,75,11,185.54,61,147

10-Oct-2025

303.45

305.6301.8302.5515,3747,67,11,923.51,36,660

13-Oct-2025

300

300.75294294.7514,06910,90,94,347.21,96,523

14-Oct-2025

294.75

298.4288.5289.714,6399,05,42,171.151,56,732

15-Oct-2025

290.2

295287.15293.5516,80110,24,02,788.152,05,277

16-Oct-2025

294.55

295.5282.45284.3519,47714,93,56,007.752,68,053

17-Oct-2025

281

304279.1282.3594,5361,44,23,48,99510,99,513

20-Oct-2025

282.25

289.6274.35288.530,67031,79,57,398.64,80,371

21-Oct-2025

289.2

293.35285.55288.85,3384,33,08,695.9563,276

23-Oct-2025

289

289.2278.65280.4519,14619,30,16,648.83,47,095

24-Oct-2025

281.95

282268.5269.4528,75328,15,21,567.35,11,337

27-Oct-2025

270

270.8262.95264.524,73723,27,07,941.74,69,360

28-Oct-2025

265

271.75261.2262.0528,91131,82,19,904.36,62,766

Rallis India: Related NEWS

Rallis India posts 98% growth in Q1 net profit; stock spurts ~8%

The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.

15 Jul 2025|01:00 PM
Read More
Top Stocks for Today - 15th July 2025

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.

15 Jul 2025|06:24 AM
Read More
Rallis India Q3 Profit Plunges 54%

Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.

20 Jan 2025|01:26 PM
Read More
Rallis India gains ~15% post Q2 results

The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.

16 Oct 2024|12:29 PM
Read More
Top 10 stocks for today - 16th October 2024

Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.

16 Oct 2024|09:20 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.