Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 200.88 | 197 | 197.16 | 10,099 | 5,93,18,192.51 | 1,64,422 |
06-Oct-2026 | 198 | 200.93 | 197 | 200.3 | 10,696 | 7,00,52,783.61 | 1,80,306 |
07-Oct-2026 | 199.9 | 200.47 | 197.75 | 200.03 | 19,266 | 6,38,80,614.92 | 1,69,157 |
08-Oct-2026 | 198.96 | 199.7 | 195.05 | 195.76 | 21,607 | 10,63,89,104.61 | 2,56,775 |
09-Oct-2026 | 196.07 | 198.65 | 193.4 | 198.06 | 10,207 | 6,91,98,604.05 | 1,53,580 |
12-Oct-2026 | 198.06 | 200.85 | 197.21 | 200.11 | 12,286 | 5,43,50,506.98 | 1,19,337 |
13-Oct-2026 | 200.1 | 204.9 | 197.08 | 200.05 | 11,377 | 5,75,20,364.84 | 1,55,528 |
14-Oct-2026 | 198.05 | 204.2 | 198.05 | 202.77 | 9,645 | 7,33,25,454.54 | 1,27,315 |
15-Oct-2026 | 202.77 | 206.86 | 199.99 | 201.01 | 8,473 | 5,07,11,638 | 1,02,268 |
16-Oct-2026 | 199.37 | 206.07 | 198.77 | 204.93 | 7,386 | 7,24,14,009.3 | 1,62,620 |
19-Oct-2026 | 205.02 | 205.99 | 203.17 | 204.65 | 21,557 | 7,91,82,145.06 | 1,99,451 |
21-Oct-2026 | 204.6 | 204.89 | 201 | 204.29 | 20,858 | 8,16,11,176.59 | 2,26,725 |
22-Oct-2026 | 203 | 204.14 | 200 | 203.6 | 20,212 | 9,81,79,422.83 | 2,33,136 |
23-Oct-2026 | 197 | 198.51 | 188.1 | 194.57 | 63,300 | 39,47,98,963.4 | 8,59,052 |
26-Oct-2026 | 191 | 193.79 | 187.2 | 192.84 | 21,969 | 9,06,31,348.27 | 2,48,051 |
27-Oct-2026 | 192.35 | 193.56 | 189.4 | 190.33 | 12,933 | 6,96,12,813.48 | 2,11,019 |
28-Oct-2026 | 189.37 | 192.6 | 187 | 188.72 | 19,755 | 16,88,25,024.46 | 4,04,200 |
29-Oct-2026 | 187.6 | 190.9 | 186.6 | 189.54 | 15,536 | 8,35,34,045.06 | 2,07,451 |
30-Oct-2026 | 189.15 | 189.15 | 182.1 | 183.39 | 12,296 | 6,58,48,154.74 | 2,16,337 |
02-Nov-2026 | 185 | 187.48 | 182.72 | 185.07 | 15,617 | 7,65,06,845.75 | 1,99,976 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
