Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 286.35 | 286.35 | 277.2 | 280.3 | 12,210 | 9,90,83,931.4 | 1,65,950 |
24-Feb-2026 | 277.2 | 279.05 | 268.35 | 270.5 | 12,947 | 9,53,61,474.6 | 1,45,624 |
25-Feb-2026 | 271.4 | 281 | 270.1 | 276.85 | 12,462 | 10,86,91,894.8 | 1,45,286 |
26-Feb-2026 | 276.9 | 280.5 | 272.8 | 275.35 | 9,675 | 6,29,66,774.8 | 98,894 |
27-Feb-2026 | 274.35 | 282.3 | 272.1 | 276.25 | 13,241 | 9,50,37,484.35 | 1,49,624 |
02-Mar-2026 | 268.15 | 273.6 | 259.8 | 262.55 | 14,895 | 9,38,91,710.8 | 1,48,048 |
04-Mar-2026 | 259 | 260 | 251.1 | 252.85 | 15,882 | 8,13,34,437.4 | 1,38,044 |
05-Mar-2026 | 255 | 261.5 | 253.2 | 257.3 | 12,202 | 11,92,72,227.8 | 1,85,714 |
06-Mar-2026 | 257 | 267.95 | 254.4 | 257.2 | 12,607 | 10,68,94,275.25 | 1,21,822 |
09-Mar-2026 | 254 | 255.1 | 247.45 | 253.8 | 11,642 | 5,88,81,913.05 | 93,229 |
10-Mar-2026 | 256 | 258.35 | 250 | 253.45 | 10,434 | 7,89,76,375.9 | 1,19,344 |
11-Mar-2026 | 254.5 | 257.7 | 246.6 | 248.6 | 13,695 | 7,01,18,787.85 | 1,13,628 |
12-Mar-2026 | 248.5 | 250.6 | 242.35 | 247.35 | 6,305 | 3,86,51,131.45 | 56,577 |
13-Mar-2026 | 246.35 | 251.15 | 238.1 | 240.1 | 11,528 | 6,19,73,718.3 | 1,14,615 |
16-Mar-2026 | 240.45 | 240.9 | 231.2 | 236.6 | 11,091 | 5,23,70,439.3 | 92,675 |
17-Mar-2026 | 237.5 | 241.25 | 234.85 | 238.25 | 7,392 | 4,65,28,366.05 | 84,838 |
18-Mar-2026 | 238.7 | 247.15 | 238.7 | 244.4 | 7,095 | 5,26,74,594.3 | 98,938 |
19-Mar-2026 | 241 | 247.4 | 240 | 242.7 | 9,773 | 5,86,84,925.7 | 1,03,957 |
20-Mar-2026 | 244 | 245.95 | 238.05 | 238.65 | 5,831 | 4,95,98,218.45 | 88,139 |
23-Mar-2026 | 238 | 238 | 226 | 227.95 | 7,569 | 6,04,53,849.5 | 1,27,286 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
