Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 308.25 | 314.95 | 305 | 311.25 | 24,554 | 20,26,08,631.55 | 3,29,219 |
30-Sep-2025 | 311.25 | 312.6 | 302.8 | 304.85 | 13,962 | 9,42,75,901.15 | 1,58,202 |
01-Oct-2025 | 303.8 | 311.35 | 301.85 | 309.2 | 13,790 | 11,72,49,138.35 | 2,09,776 |
03-Oct-2025 | 313.1 | 313.75 | 303 | 311.7 | 20,611 | 19,40,87,057.95 | 3,32,374 |
06-Oct-2025 | 312.4 | 315 | 306.65 | 308.5 | 14,968 | 9,03,28,388 | 1,35,710 |
07-Oct-2025 | 308.5 | 310.05 | 305.05 | 305.65 | 12,266 | 7,00,42,880.95 | 1,30,939 |
08-Oct-2025 | 305.65 | 306.8 | 297.8 | 299.6 | 17,403 | 15,24,22,853.1 | 2,65,561 |
09-Oct-2025 | 300 | 305.3 | 298.7 | 303.45 | 18,723 | 20,75,11,185.5 | 4,61,147 |
10-Oct-2025 | 303.45 | 305.6 | 301.8 | 302.55 | 15,374 | 7,67,11,923.5 | 1,36,660 |
13-Oct-2025 | 300 | 300.75 | 294 | 294.75 | 14,069 | 10,90,94,347.2 | 1,96,523 |
14-Oct-2025 | 294.75 | 298.4 | 288.5 | 289.7 | 14,639 | 9,05,42,171.15 | 1,56,732 |
15-Oct-2025 | 290.2 | 295 | 287.15 | 293.55 | 16,801 | 10,24,02,788.15 | 2,05,277 |
16-Oct-2025 | 294.55 | 295.5 | 282.45 | 284.35 | 19,477 | 14,93,56,007.75 | 2,68,053 |
17-Oct-2025 | 281 | 304 | 279.1 | 282.35 | 94,536 | 1,44,23,48,995 | 10,99,513 |
20-Oct-2025 | 282.25 | 289.6 | 274.35 | 288.5 | 30,670 | 31,79,57,398.6 | 4,80,371 |
21-Oct-2025 | 289.2 | 293.35 | 285.55 | 288.8 | 5,338 | 4,33,08,695.95 | 63,276 |
23-Oct-2025 | 289 | 289.2 | 278.65 | 280.45 | 19,146 | 19,30,16,648.8 | 3,47,095 |
24-Oct-2025 | 281.95 | 282 | 268.5 | 269.45 | 28,753 | 28,15,21,567.3 | 5,11,337 |
27-Oct-2025 | 270 | 270.8 | 262.95 | 264.5 | 24,737 | 23,27,07,941.7 | 4,69,360 |
28-Oct-2025 | 265 | 271.75 | 261.2 | 262.05 | 28,911 | 31,82,19,904.3 | 6,62,766 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
