Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 200.85 | 203.98 | 196.81 | 202.65 | 18,455 | 13,33,69,468.76 | 2,78,245 |
17-Sep-2026 | 203.09 | 206.24 | 200.6 | 204.14 | 15,131 | 11,97,00,390.15 | 3,33,735 |
18-Sep-2026 | 204 | 204.74 | 202 | 203.8 | 14,743 | 10,38,25,154.11 | 3,00,642 |
21-Sep-2026 | 203.99 | 205.75 | 201.73 | 202.15 | 15,106 | 8,58,42,711.76 | 2,72,738 |
22-Sep-2026 | 202 | 203.44 | 199.23 | 201.95 | 16,124 | 11,25,96,151.14 | 2,63,042 |
23-Sep-2026 | 201.52 | 203.53 | 201.49 | 202.62 | 11,890 | 5,77,12,799.48 | 1,42,690 |
24-Sep-2026 | 202 | 202 | 199.6 | 200.36 | 12,792 | 10,99,73,496.99 | 2,99,389 |
25-Sep-2026 | 199.8 | 200.68 | 198.22 | 200.38 | 13,182 | 7,55,68,918.62 | 1,78,893 |
28-Sep-2026 | 200.3 | 200.5 | 198.14 | 199.42 | 76,298 | 9,37,05,619.59 | 3,22,733 |
29-Sep-2026 | 199.75 | 200.85 | 196.76 | 199.96 | 22,151 | 12,52,95,960.58 | 3,83,309 |
30-Sep-2026 | 199.7 | 200.86 | 198.05 | 199.73 | 16,696 | 10,04,37,404.49 | 2,89,242 |
01-Oct-2026 | 199.45 | 200.3 | 197.41 | 199.69 | 22,416 | 12,08,09,469.62 | 3,63,912 |
05-Oct-2026 | 200 | 200.88 | 197 | 197.16 | 10,099 | 5,93,18,192.51 | 1,64,422 |
06-Oct-2026 | 198 | 200.93 | 197 | 200.3 | 10,696 | 7,00,52,783.61 | 1,80,306 |
07-Oct-2026 | 199.9 | 200.47 | 197.75 | 200.03 | 19,266 | 6,38,80,614.92 | 1,69,157 |
08-Oct-2026 | 198.96 | 199.7 | 195.05 | 195.76 | 21,607 | 10,63,89,104.61 | 2,56,775 |
09-Oct-2026 | 196.07 | 198.65 | 193.4 | 198.06 | 10,207 | 6,91,98,604.05 | 1,53,580 |
12-Oct-2026 | 198.06 | 200.85 | 197.21 | 200.11 | 12,286 | 5,43,50,506.98 | 1,19,337 |
13-Oct-2026 | 200.1 | 204.9 | 197.08 | 200.05 | 11,377 | 5,75,20,364.84 | 1,55,528 |
14-Oct-2026 | 198.05 | 204.2 | 198.05 | 202.77 | 9,645 | 7,33,25,454.54 | 1,27,315 |
15-Oct-2026 | 202.77 | 206.86 | 199.99 | 201.01 | 8,473 | 5,07,11,638 | 1,02,268 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
