Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 310.5 | 319 | 305.5 | 318.25 | 10,577 | 10,08,01,593.8 | 1,04,630 |
17-Jun-2025 | 315.2 | 322.25 | 312 | 313.55 | 8,935 | 7,57,56,050.45 | 67,102 |
18-Jun-2025 | 313.4 | 321.95 | 311.25 | 315.65 | 16,185 | 20,35,68,885.3 | 2,85,676 |
19-Jun-2025 | 314.05 | 318.7 | 308.9 | 312 | 8,917 | 7,04,96,220.2 | 73,247 |
20-Jun-2025 | 308 | 315.8 | 305.75 | 310 | 16,271 | 16,50,89,664.75 | 2,97,242 |
23-Jun-2025 | 307.25 | 314.4 | 306.15 | 308.05 | 13,073 | 14,68,16,022.25 | 2,57,378 |
24-Jun-2025 | 310 | 312.7 | 303 | 305.2 | 13,422 | 12,51,81,430.75 | 1,78,651 |
25-Jun-2025 | 304.55 | 323.95 | 303.65 | 319.65 | 15,126 | 20,47,42,850 | 2,74,724 |
26-Jun-2025 | 325 | 331.95 | 322 | 328.35 | 20,777 | 33,70,85,833.35 | 3,18,543 |
27-Jun-2025 | 330 | 331 | 324.4 | 325.65 | 11,020 | 10,81,86,925.3 | 1,19,081 |
30-Jun-2025 | 325.4 | 333.5 | 322.2 | 323.95 | 18,065 | 21,80,21,821 | 2,10,742 |
01-Jul-2025 | 325.3 | 329 | 323.2 | 326.45 | 6,121 | 5,90,99,182.95 | 70,381 |
02-Jul-2025 | 329.45 | 333.25 | 318.55 | 320.45 | 17,316 | 17,46,43,849.55 | 2,06,174 |
03-Jul-2025 | 320.5 | 326.4 | 316.75 | 318.8 | 8,927 | 9,21,22,202.35 | 1,03,040 |
04-Jul-2025 | 318.8 | 322.15 | 317.2 | 320.05 | 6,141 | 5,42,45,719.15 | 68,170 |
07-Jul-2025 | 317.15 | 321 | 313.4 | 315.8 | 6,914 | 4,52,58,415.9 | 53,443 |
08-Jul-2025 | 315.1 | 319.5 | 312.95 | 315.75 | 8,240 | 4,94,83,056.25 | 56,846 |
09-Jul-2025 | 314.4 | 320.5 | 314 | 315.65 | 8,702 | 5,90,56,434 | 63,752 |
10-Jul-2025 | 316 | 332.3 | 316 | 330.65 | 29,589 | 43,20,24,051.7 | 3,24,310 |
11-Jul-2025 | 330.65 | 345.7 | 324.8 | 343.55 | 33,439 | 56,90,00,638.1 | 5,94,649 |
14-Jul-2025 | 355.85 | 363 | 346.5 | 354 | 78,775 | 1,73,55,83,348.9 | 23,12,343 |
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
