Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 189 | 190 | 186 | 188 | 4,861 | 41.30 | 130,318 | 3.25 | -1.30 |
30-Jun-2022 | 187 | 194 | 186 | 189 | 5,883 | 56.20 | 103,847 | 7.15 | 1.95 |
29-Jun-2022 | 187 | 189 | 186 | 187 | 7,845 | 28.70 | 73,919 | 2.95 | -0.30 |
28-Jun-2022 | 192 | 192 | 188 | 189 | 4,492 | 32 | 82,147 | 4.45 | -2.90 |
27-Jun-2022 | 191 | 194 | 191 | 192 | 3,965 | 29.40 | 86,484 | 3.05 | 0.50 |
24-Jun-2022 | 188 | 191 | 188 | 190 | 3,629 | 29.40 | 90,990 | 2.20 | 1.10 |
23-Jun-2022 | 189 | 191 | 187 | 188 | 2,868 | 20.80 | 53,851 | 4.60 | -0.60 |
22-Jun-2022 | 186 | 190 | 186 | 189 | 4,260 | 25.60 | 50,179 | 4.10 | 2.65 |
21-Jun-2022 | 187 | 189 | 185 | 187 | 4,571 | 43 | 137,659 | 3.85 | -0.10 |
20-Jun-2022 | 187 | 189 | 183 | 185 | 5,503 | 31.70 | 91,636 | 6.10 | -1.70 |
17-Jun-2022 | 189 | 191 | 185 | 187 | 5,472 | 31.30 | 74,254 | 5.85 | -2.20 |
16-Jun-2022 | 195 | 196 | 189 | 190 | 6,035 | 37.30 | 88,032 | 7.20 | -5.10 |
15-Jun-2022 | 195 | 196 | 193 | 194 | 3,181 | 17.20 | 41,637 | 3.50 | -0.90 |
14-Jun-2022 | 194 | 196 | 192 | 195 | 3,643 | 26.50 | 52,856 | 3.90 | 0.50 |
13-Jun-2022 | 195 | 197 | 194 | 196 | 4,492 | 30.90 | 78,563 | 3 | 0.70 |
10-Jun-2022 | 197 | 198 | 197 | 197 | 4,488 | 19.90 | 57,383 | 1.90 | 0.05 |
09-Jun-2022 | 199 | 200 | 198 | 199 | 2,772 | 20.10 | 54,858 | 1.85 | -0.40 |
08-Jun-2022 | 201 | 201 | 198 | 199 | 5,543 | 36.10 | 92,377 | 2.65 | -1.90 |
07-Jun-2022 | 200 | 201 | 198 | 199 | 3,379 | 27 | 74,131 | 2.75 | -1.40 |
06-Jun-2022 | 201 | 202 | 197 | 200 | 5,772 | 45 | 91,368 | 5.15 | -0.80 |
03-Jun-2022 | 204 | 205 | 201 | 201 | 5,995 | 73.90 | 199,861 | 4.75 | -2.80 |
02-Jun-2022 | 201 | 204 | 200 | 203 | 8,392 | 54.30 | 116,860 | 3.80 | 2.55 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity