Rallis India - RALLIS Share Price History

Rallis India

CMP as on 01-Jul-22 15:30

188.80

0.15 0.08%

Open

₹ 189.00

Turnover (lac)

₹ 415

Prev. Close

₹ 188.65

Day's Vol (shares)

₹ 2,19,820

Day's Range (₹)

₹ 186.35

₹ 189.60

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	189	190	186	188	4,861	41.30	130,318	3.25	-1.30
30-Jun-2022	187	194	186	189	5,883	56.20	103,847	7.15	1.95
29-Jun-2022	187	189	186	187	7,845	28.70	73,919	2.95	-0.30
28-Jun-2022	192	192	188	189	4,492	32	82,147	4.45	-2.90
27-Jun-2022	191	194	191	192	3,965	29.40	86,484	3.05	0.50
24-Jun-2022	188	191	188	190	3,629	29.40	90,990	2.20	1.10
23-Jun-2022	189	191	187	188	2,868	20.80	53,851	4.60	-0.60
22-Jun-2022	186	190	186	189	4,260	25.60	50,179	4.10	2.65
21-Jun-2022	187	189	185	187	4,571	43	137,659	3.85	-0.10
20-Jun-2022	187	189	183	185	5,503	31.70	91,636	6.10	-1.70
17-Jun-2022	189	191	185	187	5,472	31.30	74,254	5.85	-2.20
16-Jun-2022	195	196	189	190	6,035	37.30	88,032	7.20	-5.10
15-Jun-2022	195	196	193	194	3,181	17.20	41,637	3.50	-0.90
14-Jun-2022	194	196	192	195	3,643	26.50	52,856	3.90	0.50
13-Jun-2022	195	197	194	196	4,492	30.90	78,563	3	0.70
10-Jun-2022	197	198	197	197	4,488	19.90	57,383	1.90	0.05
09-Jun-2022	199	200	198	199	2,772	20.10	54,858	1.85	-0.40
08-Jun-2022	201	201	198	199	5,543	36.10	92,377	2.65	-1.90
07-Jun-2022	200	201	198	199	3,379	27	74,131	2.75	-1.40
06-Jun-2022	201	202	197	200	5,772	45	91,368	5.15	-0.80
03-Jun-2022	204	205	201	201	5,995	73.90	199,861	4.75	-2.80
02-Jun-2022	201	204	200	203	8,392	54.30	116,860	3.80	2.55