RALLIS Historical Share Price Data

Rallis India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	251.4	257.9	248.75	253.5	17327	201591320.85	180625	9.15	2.10
21-Mar-2024	254.2	257.45	252.8	256	9561	97063795.1	140221	4.65	1.80
22-Mar-2024	257	263.7	255.55	259.9	17330	209092438.7	252208	8.15	2.90
26-Mar-2024	259.9	261.45	254.15	256.05	16393	108625083.45	182658	7.30	-3.85
27-Mar-2024	256	260	249	251.25	20670	233171161.9	468517	11.00	-4.75
28-Mar-2024	251.6	255.95	249.1	250.5	13820	139631924.35	227966	6.85	-1.10
01-Apr-2024	250.65	258	250.65	256.25	9576	117343266.1	205933	7.35	5.60
02-Apr-2024	256.25	268.85	256.25	264.25	27281	402720851.5	459876	12.60	8.00
03-Apr-2024	264.95	277	262.65	273.9	31290	552164509.1	721734	14.35	8.95
04-Apr-2024	274.55	276.8	268.55	273.6	16374	180396200.4	264352	8.25	-0.95
05-Apr-2024	273	278.4	271.05	274.9	15434	200001641.6	326281	7.35	1.90
08-Apr-2024	274.95	279.2	268.55	271.55	23457	221991606.35	335599	10.65	-3.40
09-Apr-2024	271.2	275.95	268.75	271.8	11628	89423379.65	138350	7.20	0.60
10-Apr-2024	270.95	284.55	268.4	281.15	41826	546133626.45	768282	16.15	10.20
12-Apr-2024	281.1	286.15	276.75	279.2	19749	233133293.85	342242	9.40	-1.90
15-Apr-2024	271	277.1	264.2	272.95	24864	202198612.75	743526	12.90	1.95
16-Apr-2024	269	281.9	267.5	276.4	16835	199828010.4	215849	14.40	7.40
18-Apr-2024	276.5	286.8	275.35	277.15	29188	392084530.7	401068	11.45	0.65
19-Apr-2024	275.35	282.1	270.35	280.4	17053	165608745.7	213048	11.75	5.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.