Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 237.5 | 241.25 | 234.85 | 238.25 | 7,392 | 4,65,28,366.05 | 84,838 |
18-Mar-2026 | 238.7 | 247.15 | 238.7 | 244.4 | 7,095 | 5,26,74,594.3 | 98,938 |
19-Mar-2026 | 241 | 247.4 | 240 | 242.7 | 9,773 | 5,86,84,925.7 | 1,03,957 |
20-Mar-2026 | 244 | 245.95 | 238.05 | 238.65 | 5,831 | 4,95,98,218.45 | 88,139 |
23-Mar-2026 | 238 | 238 | 226 | 227.95 | 7,569 | 6,04,53,849.5 | 1,27,286 |
24-Mar-2026 | 231.3 | 235.35 | 224.5 | 233.4 | 8,917 | 5,47,03,083.05 | 96,198 |
25-Mar-2026 | 234.5 | 240 | 231.4 | 236.35 | 10,868 | 19,92,36,535.85 | 4,14,644 |
27-Mar-2026 | 235 | 239 | 225.3 | 229.8 | 12,045 | 15,73,48,857.45 | 3,47,818 |
30-Mar-2026 | 230 | 231 | 215.5 | 218.25 | 12,689 | 10,28,72,869.85 | 2,37,915 |
01-Apr-2026 | 223 | 236 | 223 | 233.45 | 8,237 | 6,51,66,619.75 | 94,709 |
02-Apr-2026 | 224.55 | 237.65 | 223.37 | 234.89 | 9,737 | 8,29,53,984.82 | 92,721 |
06-Apr-2026 | 233 | 243.18 | 229.52 | 242.02 | 8,476 | 6,92,16,024.92 | 1,00,818 |
07-Apr-2026 | 242.02 | 255.98 | 238.68 | 253.14 | 16,804 | 17,38,01,787.8 | 3,09,112 |
08-Apr-2026 | 259.7 | 263.24 | 254.99 | 258.73 | 12,905 | 12,45,73,807.63 | 2,07,106 |
09-Apr-2026 | 258.85 | 263.11 | 254.18 | 255.47 | 11,288 | 4,94,65,236.43 | 80,000 |
10-Apr-2026 | 257.9 | 260.24 | 255 | 258.2 | 7,853 | 6,55,99,104.21 | 1,31,084 |
13-Apr-2026 | 251.6 | 259.19 | 250 | 257.84 | 8,374 | 4,35,08,106.94 | 71,029 |
15-Apr-2026 | 260.65 | 264.59 | 259.61 | 262.19 | 6,720 | 6,02,88,701.07 | 1,29,130 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
