Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 263 | 267 | 262.79 | 265.96 | 8,517 | 5,71,30,927.56 | 91,618 |
23-Apr-2026 | 264.46 | 266.75 | 257.9 | 261.6 | 11,679 | 9,23,75,555.06 | 1,46,039 |
24-Apr-2026 | 262.2 | 263.78 | 254.41 | 256.47 | 8,321 | 4,34,02,631.66 | 75,153 |
27-Apr-2026 | 257.64 | 262.52 | 256.11 | 261.27 | 8,021 | 7,80,43,729.05 | 1,36,168 |
28-Apr-2026 | 270 | 283 | 260 | 261.45 | 69,855 | 1,30,03,65,126.11 | 8,81,476 |
29-Apr-2026 | 265 | 269.65 | 259.01 | 262.73 | 19,374 | 19,87,68,576.42 | 2,55,262 |
30-Apr-2026 | 262 | 267.4 | 256.5 | 265.91 | 11,724 | 9,72,24,171.35 | 1,66,211 |
04-May-2026 | 264.8 | 267.35 | 260.5 | 261.8 | 10,760 | 7,37,47,234.85 | 1,23,060 |
05-May-2026 | 262.9 | 267 | 260.8 | 265 | 13,592 | 7,22,22,194.2 | 1,23,185 |
06-May-2026 | 266.3 | 269 | 260.9 | 263.95 | 10,551 | 7,24,21,728.7 | 1,35,955 |
07-May-2026 | 265.4 | 266.9 | 262.5 | 264.7 | 9,125 | 5,27,45,489.6 | 91,084 |
08-May-2026 | 264.7 | 269.8 | 261.3 | 267.95 | 9,575 | 10,42,09,936.5 | 1,87,553 |
11-May-2026 | 265 | 274.45 | 260.25 | 267.1 | 19,582 | 32,27,82,345.9 | 7,82,070 |
12-May-2026 | 265.65 | 271.45 | 262.45 | 266.85 | 18,479 | 11,75,21,276.3 | 1,97,259 |
13-May-2026 | 269 | 271.95 | 264.4 | 266.15 | 9,876 | 9,36,00,681.25 | 1,24,886 |
14-May-2026 | 266.1 | 268.65 | 260.2 | 266.4 | 16,184 | 13,24,64,332.65 | 1,94,936 |
15-May-2026 | 267.15 | 269 | 262.6 | 263.7 | 10,888 | 8,04,63,834.4 | 1,67,251 |
18-May-2026 | 260 | 261 | 252.85 | 255.6 | 13,452 | 6,38,29,510.95 | 1,06,705 |
19-May-2026 | 255.2 | 258.15 | 251.8 | 253.1 | 14,088 | 10,10,24,254.9 | 2,02,983 |
20-May-2026 | 250.25 | 253.75 | 247.4 | 247.9 | 8,843 | 7,13,94,724.95 | 1,41,741 |
21-May-2026 | 249.95 | 252 | 248.75 | 250.4 | 8,434 | 5,27,66,485.35 | 97,630 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
