Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 305.65 | 306.8 | 297.8 | 299.6 | 17,403 | 15,24,22,853.1 | 2,65,561 |
09-Oct-2025 | 300 | 305.3 | 298.7 | 303.45 | 18,723 | 20,75,11,185.5 | 4,61,147 |
10-Oct-2025 | 303.45 | 305.6 | 301.8 | 302.55 | 15,374 | 7,67,11,923.5 | 1,36,660 |
13-Oct-2025 | 300 | 300.75 | 294 | 294.75 | 14,069 | 10,90,94,347.2 | 1,96,523 |
14-Oct-2025 | 294.75 | 298.4 | 288.5 | 289.7 | 14,639 | 9,05,42,171.15 | 1,56,732 |
15-Oct-2025 | 290.2 | 295 | 287.15 | 293.55 | 16,801 | 10,24,02,788.15 | 2,05,277 |
16-Oct-2025 | 294.55 | 295.5 | 282.45 | 284.35 | 19,477 | 14,93,56,007.75 | 2,68,053 |
17-Oct-2025 | 281 | 304 | 279.1 | 282.35 | 94,536 | 1,44,23,48,995 | 10,99,513 |
20-Oct-2025 | 282.25 | 289.6 | 274.35 | 288.5 | 30,670 | 31,79,57,398.6 | 4,80,371 |
21-Oct-2025 | 289.2 | 293.35 | 285.55 | 288.8 | 5,338 | 4,33,08,695.95 | 63,276 |
23-Oct-2025 | 289 | 289.2 | 278.65 | 280.45 | 19,146 | 19,30,16,648.8 | 3,47,095 |
24-Oct-2025 | 281.95 | 282 | 268.5 | 269.45 | 28,753 | 28,15,21,567.3 | 5,11,337 |
27-Oct-2025 | 270 | 270.8 | 262.95 | 264.5 | 24,737 | 23,27,07,941.7 | 4,69,360 |
28-Oct-2025 | 265 | 271.75 | 261.2 | 262.05 | 28,911 | 31,82,19,904.3 | 6,62,766 |
29-Oct-2025 | 263.4 | 272.35 | 261.5 | 270.1 | 33,508 | 38,63,45,216.55 | 8,15,712 |
30-Oct-2025 | 270.5 | 270.5 | 265.2 | 268.35 | 15,327 | 11,50,54,810.2 | 2,34,527 |
31-Oct-2025 | 268.3 | 268.3 | 257.1 | 258.4 | 33,922 | 25,22,27,557.95 | 6,10,391 |
03-Nov-2025 | 258.4 | 266.75 | 256.7 | 262.6 | 31,612 | 34,98,65,846.8 | 8,25,614 |
04-Nov-2025 | 262.6 | 264.6 | 259 | 261.55 | 23,126 | 13,75,59,355.75 | 2,91,649 |
06-Nov-2025 | 260.5 | 260.9 | 247 | 248.25 | 37,020 | 37,74,68,640.45 | 9,88,531 |
The company said that its revenue from operations registered a growth of 22% to ₹957 Crore. In the year-ago period, revenue stood at ₹783 Crore.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Rail Vikas Nigam, Rallis India, etc.
Revenue from operations slid 12.7% to ₹522 crore from ₹589 crore in Q3FY24.
The company's net profit for the quarter increased 20% year on year to ₹98 Crore, up from ₹82 Crore in the previous period.
Here are some of the stocks that may see significant price movement today: Cochin Shipyard, Rallis India, G R Infraprojects, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
