Home > Share Market > Stocks > Rallis India > RALLIS Share Price History

Rallis India - RALLIS Share Price History

Rallis India

CMP as on 01-Jul-22 15:30

188.80

Open

₹ 189.00

Turnover (lac)

₹ 415

Prev. Close

₹ 188.65

Day's Vol (shares)

₹ 2,19,820

Day's Range (₹)

₹ 186.35
₹ 189.60

Rallis India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 189 190 186 188 4,861 41.30 130,318 3.25 -1.30
30-Jun-2022 187 194 186 189 5,883 56.20 103,847 7.15 1.95
29-Jun-2022 187 189 186 187 7,845 28.70 73,919 2.95 -0.30
28-Jun-2022 192 192 188 189 4,492 32 82,147 4.45 -2.90
27-Jun-2022 191 194 191 192 3,965 29.40 86,484 3.05 0.50
24-Jun-2022 188 191 188 190 3,629 29.40 90,990 2.20 1.10
23-Jun-2022 189 191 187 188 2,868 20.80 53,851 4.60 -0.60
22-Jun-2022 186 190 186 189 4,260 25.60 50,179 4.10 2.65
21-Jun-2022 187 189 185 187 4,571 43 137,659 3.85 -0.10
20-Jun-2022 187 189 183 185 5,503 31.70 91,636 6.10 -1.70
17-Jun-2022 189 191 185 187 5,472 31.30 74,254 5.85 -2.20
16-Jun-2022 195 196 189 190 6,035 37.30 88,032 7.20 -5.10
15-Jun-2022 195 196 193 194 3,181 17.20 41,637 3.50 -0.90
14-Jun-2022 194 196 192 195 3,643 26.50 52,856 3.90 0.50
13-Jun-2022 195 197 194 196 4,492 30.90 78,563 3 0.70
10-Jun-2022 197 198 197 197 4,488 19.90 57,383 1.90 0.05
09-Jun-2022 199 200 198 199 2,772 20.10 54,858 1.85 -0.40
08-Jun-2022 201 201 198 199 5,543 36.10 92,377 2.65 -1.90
07-Jun-2022 200 201 198 199 3,379 27 74,131 2.75 -1.40
06-Jun-2022 201 202 197 200 5,772 45 91,368 5.15 -0.80
03-Jun-2022 204 205 201 201 5,995 73.90 199,861 4.75 -2.80
02-Jun-2022 201 204 200 203 8,392 54.30 116,860 3.80 2.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity