iifl-logo

Rama Telecom Ltd Historical Data

67.9
(-0.15%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Telecom Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

68.5

6967.1568.252534,16,70038,000

25-Jul-2025

66.25

67.76565.62399,44,3001,14,000

28-Jul-2025

66

66.563.65652149,83,50066,000

29-Jul-2025

64.9

64.964.7564.867,77,5006,000

30-Jul-2025

64.3

64.364.364.311,28,6002,000

31-Jul-2025

65

65656522,60,0004,000

01-Aug-2025

64.1

6864.165.7782,34,55,6003,02,000

04-Aug-2025

62.6

65.962.663.65845,94,60066,000

05-Aug-2025

64

66.564653991,95,7001,24,000

06-Aug-2025

65

6659.261.552744,59,30064,000

07-Aug-2025

65

6558.5560.452230,96,80042,000

08-Aug-2025

63.25

6460.5563.851622,65,50024,000

11-Aug-2025

64

6463.0563.0533,81,2004,000

12-Aug-2025

63.05

63.0563.0563.0511,26,1002,000

14-Aug-2025

63.05

63.0563.0563.0522,52,2004,000

18-Aug-2025

61.9

64.5561.962.7545,02,4006,000

19-Aug-2025

62.1

65.4562.164.251215,32,10018,000

20-Aug-2025

62.95

67.2562.9567.051926,41,00034,000

21-Aug-2025

68

68.4566682635,03,40032,000

22-Aug-2025

67.25

68.86767.91724,42,30024,000

Rama Telecom Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.