Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 94.9 | 94.9 | 90.5 | 90.5 | 2 | 3,70,800 | 4,000 |
25-Jun-2026 | 89 | 89 | 85.05 | 88.9 | 5 | 8,81,700 | 8,000 |
29-Jun-2026 | 86.9 | 91.8 | 85 | 88.95 | 34 | 70,15,500 | 20,000 |
30-Jun-2026 | 88 | 91.5 | 84 | 88.5 | 22 | 79,66,100 | 64,000 |
01-Jul-2026 | 85 | 85 | 77.9 | 78.3 | 20 | 35,54,200 | 32,000 |
02-Jul-2026 | 76.3 | 77.8 | 70.4 | 76 | 66 | 1,08,02,300 | 46,000 |
03-Jul-2026 | 74 | 86 | 74 | 84.4 | 32 | 57,30,600 | 50,000 |
06-Jul-2026 | 87.7 | 87.7 | 79 | 80.1 | 14 | 22,58,500 | 20,000 |
07-Jul-2026 | 78.8 | 78.8 | 78.15 | 78.5 | 4 | 6,27,900 | 6,000 |
08-Jul-2026 | 76.3 | 76.3 | 75.1 | 76 | 4 | 6,07,300 | 6,000 |
09-Jul-2026 | 74.55 | 76.4 | 74.55 | 76.4 | 3 | 4,51,000 | 6,000 |
10-Jul-2026 | 76.4 | 76.6 | 75 | 75 | 3 | 4,56,000 | 6,000 |
13-Jul-2026 | 77 | 87.5 | 77 | 83.55 | 9 | 15,99,200 | 18,000 |
14-Jul-2026 | 84.6 | 86.65 | 84.6 | 85 | 7 | 11,98,100 | 12,000 |
17-Jul-2026 | 80.2 | 82.8 | 80.2 | 82.8 | 3 | 4,88,000 | 4,000 |
20-Jul-2026 | 80 | 80 | 80 | 80 | 17 | 48,00,000 | 60,000 |
21-Jul-2026 | 79.5 | 83.5 | 79.5 | 81 | 7 | 34,01,000 | 38,000 |
22-Jul-2026 | 81 | 83 | 81 | 81.05 | 10 | 27,66,100 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
