Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 61.75 | 62 | 61.75 | 61.75 | 36 | 46,93,500 | 70,000 |
07-Jul-2025 | 59 | 64.8 | 59 | 64.8 | 82 | 1,08,87,400 | 1,72,000 |
08-Jul-2025 | 68 | 68 | 66.05 | 67.3 | 77 | 1,42,18,500 | 1,72,000 |
09-Jul-2025 | 65.1 | 66.9 | 63.95 | 66 | 30 | 43,02,500 | 60,000 |
10-Jul-2025 | 64.7 | 66.7 | 63 | 65.9 | 19 | 26,16,000 | 38,000 |
11-Jul-2025 | 65.95 | 69.15 | 65.95 | 69.15 | 78 | 1,45,39,300 | 2,12,000 |
14-Jul-2025 | 71.9 | 71.9 | 69 | 69.5 | 60 | 88,56,400 | 1,26,000 |
15-Jul-2025 | 69 | 70.25 | 68.05 | 69.95 | 48 | 1,56,38,300 | 2,24,000 |
16-Jul-2025 | 68.5 | 68.9 | 68 | 68.25 | 23 | 31,53,900 | 40,000 |
17-Jul-2025 | 65.3 | 67.8 | 65 | 67.8 | 11 | 15,86,900 | 14,000 |
18-Jul-2025 | 67.8 | 67.8 | 66 | 66.5 | 7 | 9,29,300 | 10,000 |
21-Jul-2025 | 68 | 68.85 | 67 | 68.75 | 16 | 27,33,600 | 40,000 |
22-Jul-2025 | 69.75 | 70.2 | 66.55 | 68.1 | 19 | 34,21,400 | 28,000 |
23-Jul-2025 | 67 | 68.95 | 65.7 | 66.15 | 7 | 12,03,800 | 14,000 |
24-Jul-2025 | 68.5 | 69 | 67.15 | 68.25 | 25 | 34,16,700 | 38,000 |
25-Jul-2025 | 66.25 | 67.7 | 65 | 65.6 | 23 | 99,44,300 | 1,14,000 |
28-Jul-2025 | 66 | 66.5 | 63.65 | 65 | 21 | 49,83,500 | 66,000 |
29-Jul-2025 | 64.9 | 64.9 | 64.75 | 64.8 | 6 | 7,77,500 | 6,000 |
30-Jul-2025 | 64.3 | 64.3 | 64.3 | 64.3 | 1 | 1,28,600 | 2,000 |
31-Jul-2025 | 65 | 65 | 65 | 65 | 2 | 2,60,000 | 4,000 |
01-Aug-2025 | 64.1 | 68 | 64.1 | 65.7 | 78 | 2,34,55,600 | 3,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.