Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 83.15 | 86.35 | 83.15 | 86.35 | 2 | 3,39,000 | 4,000 |
14-May-2026 | 87 | 87 | 87 | 87 | 1 | 5,22,000 | 6,000 |
22-May-2026 | 87.55 | 91.25 | 82.65 | 85 | 7 | 13,74,100 | 12,000 |
26-May-2026 | 89.25 | 89.25 | 80.95 | 80.95 | 2 | 3,40,400 | 4,000 |
27-May-2026 | 80.95 | 80.95 | 80.95 | 80.95 | 1 | 1,61,900 | 2,000 |
29-May-2026 | 81.3 | 81.3 | 81 | 81 | 5 | 8,11,400 | 10,000 |
01-Jun-2026 | 83.9 | 83.95 | 76.95 | 83.95 | 9 | 14,34,100 | 12,000 |
02-Jun-2026 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 1,59,700 | 2,000 |
04-Jun-2026 | 83.3 | 83.4 | 83 | 83.4 | 11 | 1,05,03,400 | 1,26,000 |
05-Jun-2026 | 80.1 | 83.5 | 80.1 | 83.5 | 43 | 2,15,14,900 | 2,56,000 |
08-Jun-2026 | 86.15 | 86.15 | 85.3 | 85.3 | 2 | 3,42,900 | 4,000 |
09-Jun-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,62,200 | 2,000 |
10-Jun-2026 | 84.7 | 85 | 83 | 84.75 | 4 | 6,74,900 | 8,000 |
11-Jun-2026 | 87.7 | 87.7 | 87.5 | 87.7 | 3 | 5,25,800 | 4,000 |
12-Jun-2026 | 87.6 | 87.7 | 83.4 | 85.55 | 9 | 28,63,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
