Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 83.3 | 83.4 | 83 | 83.4 | 11 | 1,05,03,400 | 1,26,000 |
05-Jun-2026 | 80.1 | 83.5 | 80.1 | 83.5 | 43 | 2,15,14,900 | 2,56,000 |
08-Jun-2026 | 86.15 | 86.15 | 85.3 | 85.3 | 2 | 3,42,900 | 4,000 |
09-Jun-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,62,200 | 2,000 |
10-Jun-2026 | 84.7 | 85 | 83 | 84.75 | 4 | 6,74,900 | 8,000 |
11-Jun-2026 | 87.7 | 87.7 | 87.5 | 87.7 | 3 | 5,25,800 | 4,000 |
12-Jun-2026 | 87.6 | 87.7 | 83.4 | 85.55 | 9 | 28,63,200 | 32,000 |
15-Jun-2026 | 88.9 | 88.9 | 83.15 | 83.15 | 7 | 62,21,200 | 70,000 |
16-Jun-2026 | 84 | 86.5 | 83.15 | 86.5 | 8 | 79,40,200 | 88,000 |
17-Jun-2026 | 86.45 | 88 | 82.3 | 85.15 | 5 | 10,32,400 | 10,000 |
19-Jun-2026 | 82 | 87.4 | 81.05 | 87.4 | 7 | 11,62,000 | 10,000 |
22-Jun-2026 | 84.6 | 88 | 84.6 | 88 | 3 | 5,21,100 | 6,000 |
23-Jun-2026 | 84.9 | 87.9 | 84.9 | 87.9 | 2 | 3,45,600 | 4,000 |
24-Jun-2026 | 94.9 | 94.9 | 90.5 | 90.5 | 2 | 3,70,800 | 4,000 |
25-Jun-2026 | 89 | 89 | 85.05 | 88.9 | 5 | 8,81,700 | 8,000 |
29-Jun-2026 | 86.9 | 91.8 | 85 | 88.95 | 34 | 70,15,500 | 20,000 |
30-Jun-2026 | 88 | 91.5 | 84 | 88.5 | 22 | 79,66,100 | 64,000 |
01-Jul-2026 | 85 | 85 | 77.9 | 78.3 | 20 | 35,54,200 | 32,000 |
02-Jul-2026 | 76.3 | 77.8 | 70.4 | 76 | 66 | 1,08,02,300 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
