Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 62.1 | 62.1 | 62 | 62 | 2 | 2,48,200 | 4,000 |
16-Oct-2025 | 62 | 62 | 60.25 | 60.25 | 3 | 3,68,500 | 4,000 |
17-Oct-2025 | 62 | 62.55 | 61 | 62.55 | 4 | 4,95,100 | 6,000 |
20-Oct-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,24,200 | 2,000 |
21-Oct-2025 | 60.05 | 63 | 60.05 | 63 | 2 | 2,46,100 | 0 |
27-Oct-2025 | 60.5 | 61.1 | 60.5 | 61.1 | 4 | 4,86,200 | 4,000 |
29-Oct-2025 | 59.3 | 59.65 | 58.75 | 58.75 | 6 | 7,09,700 | 8,000 |
30-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
31-Oct-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
06-Nov-2025 | 60 | 60.8 | 60 | 60.8 | 3 | 3,61,600 | 4,000 |
10-Nov-2025 | 60 | 61.2 | 60 | 60 | 7 | 8,49,700 | 14,000 |
11-Nov-2025 | 61.5 | 61.5 | 60.15 | 60.15 | 3 | 3,65,300 | 4,000 |
12-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.