iifl-logo

Rama Telecom Ltd Historical Data

63
(1.45%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Telecom Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

64

67.9646645,27,8006,000

24-Sep-2025

66

66666611,32,0002,000

29-Sep-2025

66

66666611,32,0002,000

30-Sep-2025

62.8

63.0562.863.0522,51,7002,000

01-Oct-2025

67

6964642434,51,60034,000

03-Oct-2025

64.85

6563.563.979,00,90014,000

06-Oct-2025

64.9

64.96262.051113,82,90018,000

07-Oct-2025

63

656364.9545,15,7008,000

08-Oct-2025

64.8

64.862.362.378,88,50012,000

09-Oct-2025

62

6459.5563.051113,64,00016,000

13-Oct-2025

64.5

64.564.1564.1533,86,1004,000

15-Oct-2025

62.1

62.1626222,48,2004,000

16-Oct-2025

62

6260.2560.2533,68,5004,000

17-Oct-2025

62

62.556162.5544,95,1006,000

20-Oct-2025

62.1

62.162.162.111,24,2002,000

21-Oct-2025

60.05

6360.056322,46,1000

Rama Telecom Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.