Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 63.2 | 63.2 | 63 | 63 | 3 | 3,78,800 | 6,000 |
04-Sep-2025 | 63 | 64 | 63 | 64 | 18 | 40,92,000 | 60,000 |
05-Sep-2025 | 64 | 65.85 | 64 | 65.4 | 32 | 47,47,500 | 70,000 |
08-Sep-2025 | 65 | 65 | 65 | 65 | 2 | 2,60,000 | 4,000 |
09-Sep-2025 | 65 | 65 | 63 | 63 | 2 | 2,56,000 | 4,000 |
10-Sep-2025 | 61.75 | 62.05 | 61.15 | 62.05 | 5 | 6,17,900 | 8,000 |
11-Sep-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
12-Sep-2025 | 62 | 63.5 | 62 | 63.5 | 2 | 2,51,000 | 4,000 |
16-Sep-2025 | 61.05 | 63 | 61 | 62.2 | 10 | 19,98,700 | 22,000 |
17-Sep-2025 | 60.8 | 64.85 | 60.8 | 63.85 | 12 | 21,61,200 | 28,000 |
18-Sep-2025 | 62.55 | 73.9 | 62.55 | 67 | 61 | 1,24,20,400 | 1,56,000 |
19-Sep-2025 | 66.25 | 67.95 | 66.25 | 66.9 | 11 | 14,80,100 | 14,000 |
23-Sep-2025 | 64 | 67.9 | 64 | 66 | 4 | 5,27,800 | 6,000 |
24-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
29-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
30-Sep-2025 | 62.8 | 63.05 | 62.8 | 63.05 | 2 | 2,51,700 | 2,000 |
01-Oct-2025 | 67 | 69 | 64 | 64 | 24 | 34,51,600 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.