Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | 1,30,700 | 2,000 |
18-Dec-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,26,100 | 2,000 |
22-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
23-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
24-Dec-2025 | 68.6 | 68.7 | 68.6 | 68.7 | 3 | 4,12,000 | 4,000 |
26-Dec-2025 | 65.8 | 68.6 | 65.7 | 68.6 | 8 | 38,36,300 | 58,000 |
29-Dec-2025 | 67.5 | 67.5 | 66.15 | 66.15 | 2 | 2,67,300 | 4,000 |
30-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
31-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
01-Jan-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,31,000 | 2,000 |
06-Jan-2026 | 65.5 | 65.5 | 63.5 | 63.5 | 4 | 5,14,100 | 8,000 |
07-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
08-Jan-2026 | 61.55 | 62.05 | 61.55 | 61.75 | 5 | 6,17,700 | 6,000 |
09-Jan-2026 | 65.95 | 65.95 | 63.45 | 63.45 | 3 | 3,85,800 | 2,000 |
13-Jan-2026 | 65 | 65 | 54 | 64.95 | 6 | 7,43,600 | 6,000 |
14-Jan-2026 | 62.05 | 65.5 | 62.05 | 64.5 | 5 | 7,60,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
