Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 69.5 | 69.5 | 69.05 | 69.05 | 3 | 4,15,200 | 4,000 |
26-Nov-2025 | 68 | 69.05 | 68 | 69 | 7 | 9,64,100 | 14,000 |
27-Nov-2025 | 69 | 69 | 67 | 67 | 7 | 9,58,500 | 12,000 |
28-Nov-2025 | 67.2 | 68.2 | 65.05 | 66.05 | 4 | 5,35,100 | 6,000 |
01-Dec-2025 | 63.6 | 69 | 63.6 | 69 | 4 | 5,35,200 | 4,000 |
02-Dec-2025 | 65 | 67 | 65 | 67 | 2 | 2,64,000 | 4,000 |
03-Dec-2025 | 64.1 | 64.1 | 63.15 | 63.3 | 3 | 3,81,100 | 4,000 |
04-Dec-2025 | 66 | 70 | 66 | 69.85 | 18 | 31,70,600 | 44,000 |
05-Dec-2025 | 70.9 | 71 | 70 | 70 | 30 | 46,36,400 | 44,000 |
08-Dec-2025 | 71 | 72 | 71 | 71 | 25 | 45,46,100 | 60,000 |
09-Dec-2025 | 69.6 | 70.05 | 69.6 | 70 | 7 | 9,79,300 | 12,000 |
10-Dec-2025 | 70 | 70 | 70 | 70 | 4 | 7,00,000 | 10,000 |
11-Dec-2025 | 67.3 | 67.75 | 67 | 67.2 | 5 | 6,72,800 | 4,000 |
17-Dec-2025 | 65.35 | 65.35 | 65.35 | 65.35 | 1 | 1,30,700 | 2,000 |
18-Dec-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 1 | 1,26,100 | 2,000 |
22-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
23-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
24-Dec-2025 | 68.6 | 68.7 | 68.6 | 68.7 | 3 | 4,12,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
