Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2025 | 72 | 75 | 68.4 | 68.4 | 286 | 9,18,67,500 | 13,08,000 |
03-Jul-2025 | 65 | 65 | 65 | 65 | 45 | 58,50,000 | 90,000 |
04-Jul-2025 | 61.75 | 62 | 61.75 | 61.75 | 36 | 46,93,500 | 70,000 |
07-Jul-2025 | 59 | 64.8 | 59 | 64.8 | 82 | 1,08,87,400 | 1,72,000 |
08-Jul-2025 | 68 | 68 | 66.05 | 67.3 | 77 | 1,42,18,500 | 1,72,000 |
09-Jul-2025 | 65.1 | 66.9 | 63.95 | 66 | 30 | 43,02,500 | 60,000 |
10-Jul-2025 | 64.7 | 66.7 | 63 | 65.9 | 19 | 26,16,000 | 38,000 |
11-Jul-2025 | 65.95 | 69.15 | 65.95 | 69.15 | 78 | 1,45,39,300 | 2,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.