Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 75.95 | 75.95 | 71.5 | 73 | 6 | 8,79,400 | 8,000 |
06-Oct-2026 | 75.85 | 77.5 | 75.85 | 76.9 | 7 | 10,74,100 | 12,000 |
08-Oct-2026 | 76 | 82.5 | 76 | 82.45 | 20 | 31,20,400 | 30,000 |
09-Oct-2026 | 82.4 | 86.9 | 82.2 | 84.5 | 29 | 48,57,800 | 22,000 |
12-Oct-2026 | 83 | 95 | 83 | 90 | 30 | 57,46,000 | 46,000 |
13-Oct-2026 | 90 | 92.3 | 90 | 91 | 5 | 9,11,800 | 10,000 |
14-Oct-2026 | 88.5 | 89 | 88.5 | 88.5 | 21 | 37,18,000 | 42,000 |
16-Oct-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 1,77,000 | 2,000 |
21-Oct-2026 | 88.75 | 90.2 | 88 | 88 | 4 | 7,11,500 | 8,000 |
23-Oct-2026 | 88 | 88 | 87 | 87 | 4 | 20,92,000 | 24,000 |
26-Oct-2026 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
28-Oct-2026 | 82 | 95.9 | 81 | 87.9 | 7 | 12,05,000 | 12,000 |
29-Oct-2026 | 85.15 | 94.5 | 85.1 | 94.5 | 4 | 7,09,900 | 6,000 |
30-Oct-2026 | 86.05 | 105 | 86.05 | 102.45 | 21 | 44,64,000 | 36,000 |
02-Nov-2026 | 100.5 | 109 | 97.5 | 106.4 | 25 | 57,08,100 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
