Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
16-Sep-2026 | 74.5 | 82.9 | 72.35 | 82.9 | 10 | 20,78,900 | 18,000 |
17-Sep-2026 | 78.55 | 78.55 | 78.5 | 78.5 | 2 | 3,14,100 | 2,000 |
21-Sep-2026 | 77.25 | 82.5 | 77 | 82.5 | 4 | 6,36,300 | 2,000 |
29-Sep-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,57,000 | 2,000 |
30-Sep-2026 | 77 | 79.2 | 77 | 79.2 | 2 | 3,12,400 | 2,000 |
01-Oct-2026 | 78 | 78 | 76 | 76 | 6 | 9,20,800 | 10,000 |
05-Oct-2026 | 75.95 | 75.95 | 71.5 | 73 | 6 | 8,79,400 | 8,000 |
06-Oct-2026 | 75.85 | 77.5 | 75.85 | 76.9 | 7 | 10,74,100 | 12,000 |
08-Oct-2026 | 76 | 82.5 | 76 | 82.45 | 20 | 31,20,400 | 30,000 |
09-Oct-2026 | 82.4 | 86.9 | 82.2 | 84.5 | 29 | 48,57,800 | 22,000 |
12-Oct-2026 | 83 | 95 | 83 | 90 | 30 | 57,46,000 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
