Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 60 | 60.8 | 60 | 60.8 | 3 | 3,61,600 | 4,000 |
10-Nov-2025 | 60 | 61.2 | 60 | 60 | 7 | 8,49,700 | 14,000 |
11-Nov-2025 | 61.5 | 61.5 | 60.15 | 60.15 | 3 | 3,65,300 | 4,000 |
12-Nov-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
17-Nov-2025 | 59.3 | 59.5 | 58.25 | 59.45 | 7 | 8,29,500 | 10,000 |
18-Nov-2025 | 59.95 | 59.95 | 57.5 | 57.5 | 3 | 3,53,900 | 6,000 |
19-Nov-2025 | 61 | 68.85 | 58.05 | 68.2 | 79 | 1,11,63,800 | 1,20,000 |
20-Nov-2025 | 68.2 | 73 | 67.15 | 72.2 | 91 | 1,48,58,000 | 1,78,000 |
21-Nov-2025 | 70 | 72.7 | 69 | 69.5 | 37 | 57,88,400 | 66,000 |
24-Nov-2025 | 69.5 | 70 | 69 | 69 | 22 | 30,44,800 | 28,000 |
25-Nov-2025 | 69.5 | 69.5 | 69.05 | 69.05 | 3 | 4,15,200 | 4,000 |
26-Nov-2025 | 68 | 69.05 | 68 | 69 | 7 | 9,64,100 | 14,000 |
27-Nov-2025 | 69 | 69 | 67 | 67 | 7 | 9,58,500 | 12,000 |
28-Nov-2025 | 67.2 | 68.2 | 65.05 | 66.05 | 4 | 5,35,100 | 6,000 |
01-Dec-2025 | 63.6 | 69 | 63.6 | 69 | 4 | 5,35,200 | 4,000 |
02-Dec-2025 | 65 | 67 | 65 | 67 | 2 | 2,64,000 | 4,000 |
03-Dec-2025 | 64.1 | 64.1 | 63.15 | 63.3 | 3 | 3,81,100 | 4,000 |
04-Dec-2025 | 66 | 70 | 66 | 69.85 | 18 | 31,70,600 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.