Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 2 | 2,52,200 | 4,000 |
18-Aug-2025 | 61.9 | 64.55 | 61.9 | 62.75 | 4 | 5,02,400 | 6,000 |
19-Aug-2025 | 62.1 | 65.45 | 62.1 | 64.25 | 12 | 15,32,100 | 18,000 |
20-Aug-2025 | 62.95 | 67.25 | 62.95 | 67.05 | 19 | 26,41,000 | 34,000 |
21-Aug-2025 | 68 | 68.45 | 66 | 68 | 26 | 35,03,400 | 32,000 |
22-Aug-2025 | 67.25 | 68.8 | 67 | 67.9 | 17 | 24,42,300 | 24,000 |
25-Aug-2025 | 69.9 | 69.95 | 65.6 | 66.35 | 23 | 31,27,100 | 36,000 |
26-Aug-2025 | 65.2 | 65.2 | 64 | 64 | 5 | 6,43,400 | 8,000 |
28-Aug-2025 | 64 | 65.75 | 64 | 65.75 | 4 | 5,15,500 | 6,000 |
29-Aug-2025 | 65.75 | 65.75 | 64.05 | 64.05 | 5 | 6,45,900 | 8,000 |
01-Sep-2025 | 65 | 65 | 64.15 | 64.15 | 4 | 5,16,700 | 6,000 |
02-Sep-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 1,26,400 | 2,000 |
03-Sep-2025 | 63.2 | 63.2 | 63 | 63 | 3 | 3,78,800 | 6,000 |
04-Sep-2025 | 63 | 64 | 63 | 64 | 18 | 40,92,000 | 60,000 |
05-Sep-2025 | 64 | 65.85 | 64 | 65.4 | 32 | 47,47,500 | 70,000 |
08-Sep-2025 | 65 | 65 | 65 | 65 | 2 | 2,60,000 | 4,000 |
09-Sep-2025 | 65 | 65 | 63 | 63 | 2 | 2,56,000 | 4,000 |
10-Sep-2025 | 61.75 | 62.05 | 61.15 | 62.05 | 5 | 6,17,900 | 8,000 |
11-Sep-2025 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
12-Sep-2025 | 62 | 63.5 | 62 | 63.5 | 2 | 2,51,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.