Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 91.95 | 92 | 85.55 | 90.2 | 19 | 75,69,900 | 84,000 |
18-Mar-2026 | 93 | 95.7 | 86.55 | 95.1 | 16 | 64,60,500 | 62,000 |
19-Mar-2026 | 90 | 95 | 90 | 94 | 14 | 37,53,100 | 30,000 |
20-Mar-2026 | 92.5 | 93.5 | 85.05 | 90.45 | 32 | 1,19,69,800 | 96,000 |
23-Mar-2026 | 86.15 | 89.95 | 86 | 87.95 | 5 | 8,68,400 | 10,000 |
25-Mar-2026 | 84.3 | 85.5 | 84.2 | 84.85 | 9 | 20,31,600 | 24,000 |
27-Mar-2026 | 81.65 | 83 | 81.65 | 83 | 2 | 3,29,300 | 4,000 |
02-Apr-2026 | 79 | 85.8 | 79 | 85.8 | 2 | 3,29,600 | 4,000 |
08-Apr-2026 | 85.8 | 86 | 85.8 | 86 | 3 | 5,15,600 | 6,000 |
09-Apr-2026 | 88 | 88 | 84.5 | 84.5 | 3 | 5,19,000 | 6,000 |
10-Apr-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,75,800 | 2,000 |
13-Apr-2026 | 88.5 | 88.5 | 87.8 | 88.3 | 4 | 7,05,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
