Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 78.05 | 83.25 | 78.05 | 83.25 | 4 | 34,85,600 | 40,000 |
08-Sep-2026 | 85.8 | 85.8 | 80.05 | 80.05 | 2 | 3,31,700 | 2,000 |
09-Sep-2026 | 80 | 83.8 | 77 | 83.8 | 22 | 36,99,000 | 8,000 |
10-Sep-2026 | 83.6 | 83.6 | 78 | 78 | 3 | 4,83,200 | 6,000 |
15-Sep-2026 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
16-Sep-2026 | 74.5 | 82.9 | 72.35 | 82.9 | 10 | 20,78,900 | 18,000 |
17-Sep-2026 | 78.55 | 78.55 | 78.5 | 78.5 | 2 | 3,14,100 | 2,000 |
21-Sep-2026 | 77.25 | 82.5 | 77 | 82.5 | 4 | 6,36,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
