Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 85.8 | 86 | 85.8 | 86 | 3 | 5,15,600 | 6,000 |
09-Apr-2026 | 88 | 88 | 84.5 | 84.5 | 3 | 5,19,000 | 6,000 |
10-Apr-2026 | 87.9 | 87.9 | 87.9 | 87.9 | 1 | 1,75,800 | 2,000 |
13-Apr-2026 | 88.5 | 88.5 | 87.8 | 88.3 | 4 | 7,05,800 | 8,000 |
15-Apr-2026 | 88.5 | 88.5 | 86 | 87.5 | 5 | 8,74,000 | 10,000 |
16-Apr-2026 | 87 | 87.35 | 84 | 84 | 9 | 15,35,700 | 18,000 |
17-Apr-2026 | 88 | 88 | 86.5 | 86.5 | 5 | 8,72,400 | 10,000 |
20-Apr-2026 | 89.5 | 90 | 87 | 90 | 9 | 15,98,500 | 18,000 |
21-Apr-2026 | 89 | 89.9 | 88.5 | 88.9 | 9 | 39,15,600 | 44,000 |
22-Apr-2026 | 88.5 | 88.5 | 86.5 | 86.5 | 8 | 13,99,000 | 16,000 |
23-Apr-2026 | 84.5 | 84.5 | 84.4 | 84.45 | 2 | 3,37,800 | 4,000 |
24-Apr-2026 | 88.35 | 88.35 | 86 | 86 | 3 | 5,20,900 | 4,000 |
27-Apr-2026 | 86 | 86.5 | 86 | 86.5 | 2 | 3,45,000 | 4,000 |
28-Apr-2026 | 86.9 | 89.5 | 86.9 | 89.5 | 3 | 5,26,600 | 6,000 |
29-Apr-2026 | 85.05 | 85.1 | 85.05 | 85.05 | 8 | 13,60,900 | 16,000 |
30-Apr-2026 | 88.3 | 88.3 | 84 | 86.25 | 3 | 25,33,100 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
