Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 64 | 64 | 63.9 | 63.9 | 2 | 2,55,800 | 4,000 |
05-Feb-2026 | 65.15 | 65.15 | 65.15 | 65.15 | 1 | 1,30,300 | 2,000 |
09-Feb-2026 | 74.9 | 74.9 | 61.75 | 65.1 | 3 | 4,03,500 | 4,000 |
12-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
17-Feb-2026 | 66.5 | 69.95 | 66.5 | 69.95 | 3 | 5,40,100 | 8,000 |
18-Feb-2026 | 69.25 | 69.25 | 66 | 66.1 | 4 | 5,36,700 | 6,000 |
19-Feb-2026 | 65.05 | 65.05 | 64.75 | 64.85 | 4 | 5,19,300 | 8,000 |
20-Feb-2026 | 65.95 | 66.9 | 59.95 | 66.8 | 12 | 15,80,000 | 18,000 |
23-Feb-2026 | 65.65 | 66.9 | 65 | 65 | 10 | 13,18,300 | 18,000 |
24-Feb-2026 | 66.7 | 76 | 66.6 | 74.5 | 73 | 1,08,09,400 | 1,20,000 |
25-Feb-2026 | 72 | 83.5 | 72 | 81.45 | 79 | 1,23,78,600 | 1,22,000 |
26-Feb-2026 | 83.5 | 90 | 83.5 | 88.5 | 36 | 62,65,000 | 68,000 |
27-Feb-2026 | 89 | 89 | 84 | 85.6 | 21 | 36,22,700 | 36,000 |
02-Mar-2026 | 85.6 | 90.95 | 85.6 | 89 | 22 | 44,74,100 | 42,000 |
04-Mar-2026 | 88 | 88 | 86 | 87.95 | 4 | 8,68,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
