Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 84.6 | 86.65 | 84.6 | 85 | 7 | 11,98,100 | 12,000 |
17-Jul-2026 | 80.2 | 82.8 | 80.2 | 82.8 | 3 | 4,88,000 | 4,000 |
20-Jul-2026 | 80 | 80 | 80 | 80 | 17 | 48,00,000 | 60,000 |
21-Jul-2026 | 79.5 | 83.5 | 79.5 | 81 | 7 | 34,01,000 | 38,000 |
22-Jul-2026 | 81 | 83 | 81 | 81.05 | 10 | 27,66,100 | 34,000 |
24-Jul-2026 | 78 | 78 | 78 | 78 | 1 | 1,56,000 | 2,000 |
27-Jul-2026 | 80 | 80 | 80 | 80 | 3 | 4,80,000 | 4,000 |
28-Jul-2026 | 80 | 82.5 | 80 | 80 | 3 | 4,85,000 | 6,000 |
31-Jul-2026 | 78.1 | 83.9 | 70.95 | 83.9 | 46 | 1,26,95,900 | 1,40,000 |
05-Aug-2026 | 82.9 | 83.3 | 82.9 | 83.3 | 20 | 38,21,800 | 10,000 |
06-Aug-2026 | 82.05 | 83.4 | 82 | 82.1 | 22 | 41,18,500 | 12,000 |
07-Aug-2026 | 84.85 | 84.85 | 79.3 | 81.9 | 20 | 47,86,100 | 22,000 |
10-Aug-2026 | 82.1 | 82.2 | 82 | 82 | 3 | 4,92,600 | 4,000 |
11-Aug-2026 | 83.1 | 83.2 | 82.1 | 83.05 | 6 | 9,93,100 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
