Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 64 | 67.9 | 64 | 66 | 4 | 5,27,800 | 6,000 |
24-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
29-Sep-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
30-Sep-2025 | 62.8 | 63.05 | 62.8 | 63.05 | 2 | 2,51,700 | 2,000 |
01-Oct-2025 | 67 | 69 | 64 | 64 | 24 | 34,51,600 | 34,000 |
03-Oct-2025 | 64.85 | 65 | 63.5 | 63.9 | 7 | 9,00,900 | 14,000 |
06-Oct-2025 | 64.9 | 64.9 | 62 | 62.05 | 11 | 13,82,900 | 18,000 |
07-Oct-2025 | 63 | 65 | 63 | 64.95 | 4 | 5,15,700 | 8,000 |
08-Oct-2025 | 64.8 | 64.8 | 62.3 | 62.3 | 7 | 8,88,500 | 12,000 |
09-Oct-2025 | 62 | 64 | 59.55 | 63.05 | 11 | 13,64,000 | 16,000 |
13-Oct-2025 | 64.5 | 64.5 | 64.15 | 64.15 | 3 | 3,86,100 | 4,000 |
15-Oct-2025 | 62.1 | 62.1 | 62 | 62 | 2 | 2,48,200 | 4,000 |
16-Oct-2025 | 62 | 62 | 60.25 | 60.25 | 3 | 3,68,500 | 4,000 |
17-Oct-2025 | 62 | 62.55 | 61 | 62.55 | 4 | 4,95,100 | 6,000 |
20-Oct-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,24,200 | 2,000 |
21-Oct-2025 | 60.05 | 63 | 60.05 | 63 | 2 | 2,46,100 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.