Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 65.65 | 66.9 | 65 | 65 | 10 | 13,18,300 | 18,000 |
24-Feb-2026 | 66.7 | 76 | 66.6 | 74.5 | 73 | 1,08,09,400 | 1,20,000 |
25-Feb-2026 | 72 | 83.5 | 72 | 81.45 | 79 | 1,23,78,600 | 1,22,000 |
26-Feb-2026 | 83.5 | 90 | 83.5 | 88.5 | 36 | 62,65,000 | 68,000 |
27-Feb-2026 | 89 | 89 | 84 | 85.6 | 21 | 36,22,700 | 36,000 |
02-Mar-2026 | 85.6 | 90.95 | 85.6 | 89 | 22 | 44,74,100 | 42,000 |
04-Mar-2026 | 88 | 88 | 86 | 87.95 | 4 | 8,68,000 | 8,000 |
05-Mar-2026 | 87.8 | 90 | 87.8 | 88.55 | 6 | 10,61,000 | 12,000 |
06-Mar-2026 | 99 | 99 | 90 | 92.5 | 12 | 22,40,100 | 22,000 |
09-Mar-2026 | 90 | 91.95 | 85 | 89.8 | 10 | 17,69,900 | 14,000 |
10-Mar-2026 | 90.05 | 97.8 | 90 | 95.05 | 37 | 1,10,21,300 | 82,000 |
11-Mar-2026 | 95 | 97.25 | 95 | 97.25 | 12 | 55,74,900 | 58,000 |
12-Mar-2026 | 100.9 | 100.9 | 96.5 | 96.5 | 27 | 1,00,93,200 | 70,000 |
13-Mar-2026 | 94.15 | 94.25 | 94 | 94 | 4 | 7,53,200 | 6,000 |
17-Mar-2026 | 91.95 | 92 | 85.55 | 90.2 | 19 | 75,69,900 | 84,000 |
18-Mar-2026 | 93 | 95.7 | 86.55 | 95.1 | 16 | 64,60,500 | 62,000 |
19-Mar-2026 | 90 | 95 | 90 | 94 | 14 | 37,53,100 | 30,000 |
20-Mar-2026 | 92.5 | 93.5 | 85.05 | 90.45 | 32 | 1,19,69,800 | 96,000 |
23-Mar-2026 | 86.15 | 89.95 | 86 | 87.95 | 5 | 8,68,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
