Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 88.5 | 88.5 | 86.5 | 86.5 | 8 | 13,99,000 | 16,000 |
23-Apr-2026 | 84.5 | 84.5 | 84.4 | 84.45 | 2 | 3,37,800 | 4,000 |
24-Apr-2026 | 88.35 | 88.35 | 86 | 86 | 3 | 5,20,900 | 4,000 |
27-Apr-2026 | 86 | 86.5 | 86 | 86.5 | 2 | 3,45,000 | 4,000 |
28-Apr-2026 | 86.9 | 89.5 | 86.9 | 89.5 | 3 | 5,26,600 | 6,000 |
29-Apr-2026 | 85.05 | 85.1 | 85.05 | 85.05 | 8 | 13,60,900 | 16,000 |
30-Apr-2026 | 88.3 | 88.3 | 84 | 86.25 | 3 | 25,33,100 | 28,000 |
04-May-2026 | 82.5 | 82.5 | 81.95 | 81.95 | 6 | 9,84,500 | 12,000 |
05-May-2026 | 77.9 | 84 | 77.9 | 84 | 12 | 37,46,100 | 40,000 |
06-May-2026 | 80.05 | 86.65 | 80.05 | 86.65 | 2 | 6,80,000 | 8,000 |
07-May-2026 | 82.4 | 84.6 | 82.35 | 83.5 | 9 | 14,93,900 | 14,000 |
08-May-2026 | 82 | 85.9 | 82 | 85.9 | 8 | 46,11,100 | 54,000 |
11-May-2026 | 85.5 | 87.4 | 85.5 | 87.4 | 2 | 17,44,200 | 20,000 |
12-May-2026 | 83.05 | 87.5 | 83.05 | 87.5 | 2 | 3,41,100 | 2,000 |
13-May-2026 | 83.15 | 86.35 | 83.15 | 86.35 | 2 | 3,39,000 | 4,000 |
14-May-2026 | 87 | 87 | 87 | 87 | 1 | 5,22,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
