Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 173 | 173 | 170 | 170 | 17 | 60,092 | 352 |
16-Sep-2026 | 171.7 | 171.95 | 162 | 165 | 39 | 4,44,357 | 2,410 |
17-Sep-2026 | 164.2 | 175 | 164.2 | 165 | 59 | 3,03,806 | 1,417 |
18-Sep-2026 | 182 | 182 | 164 | 175.1 | 54 | 8,59,852 | 4,341 |
21-Sep-2026 | 175.1 | 181.9 | 173.5 | 177.9 | 48 | 2,11,188 | 902 |
22-Sep-2026 | 177 | 177 | 171.2 | 175.55 | 47 | 2,25,570 | 854 |
23-Sep-2026 | 185 | 185 | 170 | 173.35 | 45 | 3,64,987 | 1,282 |
24-Sep-2026 | 181 | 181 | 163 | 169.9 | 54 | 4,51,196 | 2,093 |
25-Sep-2026 | 180 | 185 | 173.1 | 179.65 | 90 | 18,33,647 | 8,639 |
28-Sep-2026 | 184.95 | 188.95 | 177.05 | 179.15 | 107 | 16,10,694 | 6,729 |
29-Sep-2026 | 184.95 | 184.95 | 174.6 | 179.9 | 29 | 1,24,870 | 398 |
30-Sep-2026 | 188.5 | 188.5 | 172.5 | 173.9 | 44 | 4,90,867 | 1,731 |
01-Oct-2026 | 186.9 | 186.9 | 170.25 | 172.55 | 56 | 4,09,864 | 1,386 |
05-Oct-2026 | 172.65 | 184.35 | 172 | 183.4 | 73 | 7,61,265 | 2,752 |
06-Oct-2026 | 184.5 | 184.5 | 175.5 | 178.05 | 46 | 2,65,420 | 1,134 |
07-Oct-2026 | 184.7 | 184.7 | 173.2 | 174.9 | 45 | 4,57,494 | 1,759 |
08-Oct-2026 | 174 | 179.3 | 172 | 177.1 | 53 | 5,38,796 | 2,892 |
09-Oct-2026 | 181 | 184.7 | 170.15 | 174.9 | 61 | 2,60,202 | 830 |
12-Oct-2026 | 179.9 | 180.75 | 174 | 176.35 | 39 | 3,82,158 | 1,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
