Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 141 | 141 | 122.65 | 124.3 | 61 | 3,11,381 | 1,013 |
07-Apr-2026 | 125.95 | 125.95 | 122.15 | 124.85 | 35 | 2,30,440 | 1,137 |
08-Apr-2026 | 124.8 | 141 | 124.8 | 140.65 | 94 | 8,52,110 | 4,599 |
09-Apr-2026 | 148 | 148 | 131 | 133.9 | 55 | 2,79,780 | 1,355 |
10-Apr-2026 | 133.9 | 157 | 132 | 153.25 | 154 | 13,63,297 | 7,499 |
13-Apr-2026 | 151.5 | 161.7 | 142.05 | 160.5 | 272 | 37,09,683 | 14,206 |
15-Apr-2026 | 156.2 | 186.9 | 156.2 | 185 | 396 | 65,07,210 | 20,910 |
16-Apr-2026 | 187 | 187 | 170.05 | 171.55 | 206 | 15,92,311 | 6,676 |
17-Apr-2026 | 182 | 182 | 156.6 | 159.85 | 223 | 15,95,757 | 7,588 |
20-Apr-2026 | 161.6 | 174.05 | 161.6 | 173.6 | 155 | 24,76,813 | 9,036 |
21-Apr-2026 | 175 | 182.9 | 169.95 | 173.05 | 51 | 5,05,946 | 2,296 |
22-Apr-2026 | 183 | 183 | 162.6 | 170.15 | 165 | 10,83,086 | 4,235 |
23-Apr-2026 | 165.9 | 178.95 | 165.9 | 176.9 | 38 | 3,09,441 | 1,413 |
24-Apr-2026 | 168.2 | 176.9 | 165 | 165.7 | 44 | 1,16,355 | 590 |
27-Apr-2026 | 179.4 | 179.4 | 169.45 | 174.95 | 47 | 5,69,110 | 2,300 |
28-Apr-2026 | 176.35 | 180 | 175.5 | 177.7 | 44 | 13,17,884 | 7,266 |
29-Apr-2026 | 180 | 186 | 177.2 | 185.6 | 86 | 7,06,532 | 3,112 |
30-Apr-2026 | 177.55 | 184.35 | 175.4 | 177.25 | 56 | 1,82,782 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
