Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 117.05 | 126 | 117.05 | 124.05 | 64 | 9,98,893 | 6,312 |
23-Dec-2025 | 122.45 | 126.8 | 118 | 120.15 | 24 | 1,43,087 | 893 |
24-Dec-2025 | 120.8 | 124.85 | 120.8 | 122.1 | 27 | 1,98,722 | 928 |
26-Dec-2025 | 118 | 124.15 | 118 | 121.2 | 18 | 57,449 | 420 |
29-Dec-2025 | 118 | 132.9 | 114 | 125.8 | 68 | 11,91,881 | 7,633 |
30-Dec-2025 | 125 | 131 | 121.7 | 126.6 | 33 | 4,93,448 | 3,007 |
31-Dec-2025 | 136.5 | 136.5 | 124.55 | 126 | 39 | 3,36,458 | 1,722 |
01-Jan-2026 | 123.1 | 125.95 | 123.1 | 123.15 | 8 | 22,704 | 134 |
02-Jan-2026 | 123 | 134.8 | 123 | 133.35 | 72 | 10,47,059 | 6,292 |
05-Jan-2026 | 128 | 145 | 128 | 142.1 | 118 | 14,85,854 | 9,094 |
06-Jan-2026 | 141.5 | 146.5 | 135.55 | 140.7 | 92 | 20,66,228 | 8,973 |
07-Jan-2026 | 144.5 | 144.5 | 136 | 139 | 53 | 6,85,340 | 3,903 |
08-Jan-2026 | 135 | 138 | 131.2 | 132.75 | 40 | 2,84,080 | 1,886 |
09-Jan-2026 | 131.95 | 136 | 124 | 131 | 48 | 4,09,490 | 2,667 |
12-Jan-2026 | 128.4 | 144 | 123 | 131.1 | 59 | 4,78,932 | 2,718 |
13-Jan-2026 | 130 | 139.8 | 125.3 | 136.15 | 59 | 5,48,778 | 2,638 |
14-Jan-2026 | 135.5 | 136 | 127.65 | 130.7 | 26 | 1,80,319 | 1,263 |
16-Jan-2026 | 130 | 135 | 128 | 128.15 | 22 | 2,02,765 | 1,417 |
19-Jan-2026 | 128.15 | 128.15 | 123.05 | 125.95 | 22 | 93,650 | 720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
