Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 140 | 140 | 135.2 | 138.7 | 32 | 78,280 | 425 |
04-Aug-2026 | 140 | 140 | 132.5 | 139.95 | 35 | 6,88,820 | 3,733 |
05-Aug-2026 | 139.95 | 139.95 | 133.05 | 133.6 | 28 | 1,37,766 | 832 |
06-Aug-2026 | 137.65 | 137.65 | 130 | 134.2 | 58 | 8,72,926 | 5,374 |
07-Aug-2026 | 135.7 | 139.5 | 135.7 | 136.8 | 28 | 4,87,111 | 2,839 |
10-Aug-2026 | 140 | 140 | 135.55 | 135.75 | 26 | 2,60,119 | 1,624 |
11-Aug-2026 | 139.45 | 139.9 | 135 | 138.4 | 24 | 1,97,459 | 1,082 |
12-Aug-2026 | 140 | 164 | 138.45 | 155.25 | 245 | 50,33,585 | 11,534 |
13-Aug-2026 | 155.25 | 155.25 | 145.1 | 150.65 | 91 | 8,95,902 | 4,570 |
14-Aug-2026 | 155.75 | 168.7 | 151.3 | 163.6 | 155 | 9,81,375 | 3,224 |
17-Aug-2026 | 164 | 164 | 156.3 | 157.55 | 101 | 9,12,779 | 3,316 |
18-Aug-2026 | 158.55 | 162.7 | 155 | 161.5 | 73 | 7,12,109 | 3,115 |
19-Aug-2026 | 163 | 177 | 159.05 | 173.4 | 165 | 32,13,816 | 16,723 |
20-Aug-2026 | 184 | 184 | 164 | 166.1 | 117 | 3,06,712 | 1,025 |
21-Aug-2026 | 166.1 | 175.45 | 160 | 161 | 71 | 3,35,920 | 1,914 |
24-Aug-2026 | 160 | 167.8 | 156 | 156.85 | 43 | 2,10,780 | 1,199 |
25-Aug-2026 | 158.4 | 159.95 | 154.3 | 154.65 | 27 | 2,23,900 | 1,196 |
26-Aug-2026 | 159.95 | 173.7 | 157.5 | 171.65 | 104 | 12,50,971 | 5,388 |
27-Aug-2026 | 171.65 | 173.35 | 166.1 | 169.4 | 58 | 4,96,125 | 1,435 |
28-Aug-2026 | 169.35 | 183.45 | 159.3 | 174.3 | 67 | 5,92,164 | 2,164 |
31-Aug-2026 | 174.8 | 181 | 166.2 | 167.6 | 40 | 3,09,110 | 1,479 |
01-Sep-2026 | 168 | 170 | 163 | 167 | 26 | 1,79,129 | 930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
