Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹78.78

(2.42%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	84.61	90	84.61	89.21	21	3,07,576	3,524
14-Jul-2025	85.05	87.99	85.05	87	9	41,843	490
15-Jul-2025	83.25	90	83.25	90	25	4,47,219	5,051
16-Jul-2025	89.55	90	85.5	88	36	3,79,536	4,404
17-Jul-2025	87.56	87.79	84.2	84.66	34	3,01,938	3,495
18-Jul-2025	86.1	86.8	83.11	83.2	18	58,756	695
21-Jul-2025	81.55	84.98	80.05	82.62	63	5,80,257	7,140
22-Jul-2025	82.62	83.49	81	83.47	13	16,761	205
23-Jul-2025	81.15	83.43	81.15	82.68	9	43,755	532
24-Jul-2025	82.58	82.59	80.12	80.12	25	1,00,655	1,232
25-Jul-2025	80.2	81.67	78.75	80.45	46	1,31,798	1,651
28-Jul-2025	80.5	81	77.2	77.32	54	1,78,819	2,291
29-Jul-2025	77.32	79.79	76.5	77.9	30	48,205	623
30-Jul-2025	78	79.79	78	78.37	18	51,498	657
31-Jul-2025	78	82.28	75.02	82.28	73	9,18,316	11,427
01-Aug-2025	82.49	84.98	82.49	83.2	29	1,63,740	1,952
04-Aug-2025	83.5	83.5	79.04	79.5	33	2,77,280	3,485
05-Aug-2025	79.49	79.89	79.49	79.86	25	1,33,696	1,676
06-Aug-2025	79.86	79.86	77.02	77.62	7	40,148	514
07-Aug-2025	77.24	79.5	75.6	76.92	47	1,17,813	1,528
08-Aug-2025	76.92	79.9	76.02	78.78	18	2,27,326	2,897

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice