Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹87.95

(4.08%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	85	89	82.15	88	26	2,25,572	2,615
03-Jun-2025	88.88	89.32	83.6	84.61	37	1,54,311	1,831
04-Jun-2025	84.61	86	81.55	85.71	11	29,599	348
05-Jun-2025	85.67	85.67	82.5	84.03	52	2,90,092	3,462
06-Jun-2025	81.43	84.5	81.43	82.96	47	2,90,980	3,530
09-Jun-2025	82.96	86.5	80.5	83.35	27	43,328	520
10-Jun-2025	87.15	87.15	80	81.22	57	2,00,508	2,444
11-Jun-2025	81.92	85.28	81.22	85.28	62	16,79,855	19,897
12-Jun-2025	88.99	88.99	83.64	86.5	54	5,21,364	5,995
13-Jun-2025	86.07	86.07	82.51	83.05	36	1,65,353	1,967
16-Jun-2025	81.4	83.46	79.1	79.61	59	2,71,719	3,381
17-Jun-2025	79	83.55	79	83.55	27	1,04,680	1,273
18-Jun-2025	80.11	87.5	80.11	85	48	8,78,979	10,332
19-Jun-2025	83	85	81.15	85	23	86,565	1,045
20-Jun-2025	83	83.25	81.75	83.25	20	1,49,586	1,801
23-Jun-2025	81	82.5	81	82.44	9	81,700	999
24-Jun-2025	81.8	81.85	79.5	80.4	25	1,23,197	1,530
25-Jun-2025	81.98	84.42	77.2	84.42	30	2,80,895	3,396
26-Jun-2025	84.42	88.64	82	88.64	37	2,77,922	3,187
27-Jun-2025	88.6	89	84.21	84.5	33	1,57,644	1,838
30-Jun-2025	84.99	87.99	84.99	87.95	18	1,15,816	1,329

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice