Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 146 | 146 | 135 | 141.2 | 58 | 4,39,596 | 1,811 |
25-Jun-2026 | 138 | 149 | 133.05 | 137.4 | 96 | 12,56,898 | 7,232 |
29-Jun-2026 | 144.95 | 144.95 | 135.25 | 139.15 | 53 | 3,64,005 | 1,472 |
30-Jun-2026 | 143.8 | 143.8 | 133 | 136.9 | 78 | 7,63,856 | 3,789 |
01-Jul-2026 | 143.65 | 143.65 | 131.35 | 135.4 | 48 | 8,86,676 | 5,887 |
02-Jul-2026 | 139.95 | 139.95 | 133.65 | 137.5 | 31 | 2,23,510 | 1,399 |
03-Jul-2026 | 140 | 140 | 134.25 | 135 | 36 | 5,17,249 | 3,671 |
06-Jul-2026 | 125.5 | 146 | 125.5 | 140.8 | 551 | 19,39,174 | 6,507 |
07-Jul-2026 | 139.05 | 143.9 | 136.5 | 136.6 | 32 | 1,31,344 | 871 |
08-Jul-2026 | 137 | 145.9 | 137 | 142.35 | 68 | 11,95,412 | 6,924 |
09-Jul-2026 | 146.8 | 146.8 | 137 | 143.4 | 86 | 12,49,127 | 6,431 |
10-Jul-2026 | 145.95 | 145.95 | 137.7 | 138.35 | 62 | 1,53,778 | 552 |
13-Jul-2026 | 138 | 142.95 | 138 | 141.95 | 10 | 36,542 | 260 |
14-Jul-2026 | 141.9 | 141.9 | 137.3 | 139.85 | 17 | 1,01,710 | 624 |
15-Jul-2026 | 143.55 | 143.55 | 137.35 | 137.55 | 19 | 1,16,245 | 515 |
16-Jul-2026 | 135 | 140 | 135 | 138.15 | 23 | 66,593 | 411 |
17-Jul-2026 | 138.95 | 140 | 136 | 137 | 36 | 2,67,202 | 1,214 |
20-Jul-2026 | 141.95 | 144.95 | 136.85 | 140 | 18 | 2,40,632 | 1,217 |
21-Jul-2026 | 140 | 142 | 137.55 | 137.7 | 17 | 73,620 | 233 |
22-Jul-2026 | 139.95 | 139.95 | 137.05 | 137.2 | 28 | 2,08,901 | 1,054 |
23-Jul-2026 | 140 | 140 | 138 | 140 | 19 | 1,50,379 | 1,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
