iifl-logo

Rama Vision Ltd Historical Data

113
(-1.22%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rama Vision Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

106.4

106.597.1102.251047,66,0265,695

03-Oct-2025

106.9

107.35100103826,85,1905,195

06-Oct-2025

105

108.15103108.0510122,92,36419,540

07-Oct-2025

109

112.65107.1109.85471,77,6141,174

08-Oct-2025

107.15

107.15104.4104.5272,07,0541,341

09-Oct-2025

108.9

109.7101.15109.6535,44,0134,518

10-Oct-2025

114.9

114.9107.15113.8352,27,2091,808

13-Oct-2025

114.5

114.5110.3110.8362,38,2001,352

14-Oct-2025

109

114.85107.15109.9305,10,0624,120

15-Oct-2025

109

110.05105.5108.75325,30,3124,098

16-Oct-2025

110.95

114.15108.61135910,32,4577,819

17-Oct-2025

112

115108.3111.45363,24,7302,023

20-Oct-2025

108.2

117108.05114.6776,16,5554,219

21-Oct-2025

119.95

119.95113113.52047,337404

23-Oct-2025

111

115.8111115.8141,01,196813

24-Oct-2025

113

113.05110.15110.35351,65,7581,112

27-Oct-2025

110.35

115.85105115.7776,17,9834,054

28-Oct-2025

115.7

117109.95110.2936,37,6894,447

29-Oct-2025

107.5

114.7107.5114546,16,2284,984

30-Oct-2025

114.55

115.95111.7114.4302,38,5011,436

31-Oct-2025

112.2

114.9112.21131429,853241

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.