Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 123 | 127 | 122.95 | 125.8 | 29 | 2,05,436 | 1,094 |
04-Feb-2026 | 121.15 | 121.6 | 121 | 121.6 | 9 | 31,797 | 200 |
05-Feb-2026 | 115 | 140 | 115 | 138.75 | 116 | 19,35,726 | 8,206 |
06-Feb-2026 | 149.4 | 149.4 | 132.75 | 138.45 | 106 | 8,73,782 | 3,897 |
09-Feb-2026 | 149 | 154.8 | 140 | 149.1 | 254 | 30,83,555 | 12,302 |
10-Feb-2026 | 151 | 159.75 | 141.6 | 146.9 | 152 | 19,27,171 | 9,014 |
11-Feb-2026 | 155 | 155 | 142.05 | 145.7 | 84 | 7,58,739 | 3,152 |
12-Feb-2026 | 149.8 | 149.8 | 142.5 | 145.6 | 67 | 6,61,384 | 2,610 |
13-Feb-2026 | 145.6 | 145.8 | 133.1 | 137.85 | 44 | 1,25,002 | 617 |
16-Feb-2026 | 137.85 | 138.55 | 133.05 | 136.1 | 35 | 1,79,113 | 1,122 |
17-Feb-2026 | 132.05 | 139.4 | 127.6 | 138.2 | 39 | 2,36,824 | 1,459 |
18-Feb-2026 | 132 | 141.95 | 132 | 135.2 | 42 | 4,93,565 | 3,359 |
19-Feb-2026 | 133.05 | 138.7 | 126.55 | 130.65 | 49 | 3,69,802 | 1,824 |
20-Feb-2026 | 130.05 | 131.85 | 127.1 | 130.05 | 23 | 1,01,733 | 667 |
23-Feb-2026 | 130 | 133.75 | 122 | 125 | 69 | 5,10,888 | 2,931 |
24-Feb-2026 | 125.25 | 125.25 | 120.05 | 121 | 38 | 1,74,619 | 1,244 |
25-Feb-2026 | 120 | 127.5 | 120 | 124.8 | 35 | 1,16,891 | 781 |
26-Feb-2026 | 134 | 134 | 128 | 131.75 | 31 | 2,28,328 | 1,347 |
27-Feb-2026 | 131.75 | 136.45 | 127.65 | 136.2 | 22 | 1,14,032 | 847 |
02-Mar-2026 | 136.85 | 150 | 125 | 132.55 | 69 | 4,08,233 | 2,485 |
04-Mar-2026 | 129.9 | 133 | 125.1 | 129.95 | 38 | 2,71,372 | 1,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
