Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 81 | 82.5 | 81 | 82.44 | 9 | 81,700 | 999 |
24-Jun-2025 | 81.8 | 81.85 | 79.5 | 80.4 | 25 | 1,23,197 | 1,530 |
25-Jun-2025 | 81.98 | 84.42 | 77.2 | 84.42 | 30 | 2,80,895 | 3,396 |
26-Jun-2025 | 84.42 | 88.64 | 82 | 88.64 | 37 | 2,77,922 | 3,187 |
27-Jun-2025 | 88.6 | 89 | 84.21 | 84.5 | 33 | 1,57,644 | 1,838 |
30-Jun-2025 | 84.99 | 87.99 | 84.99 | 87.95 | 18 | 1,15,816 | 1,329 |
01-Jul-2025 | 87.95 | 91.6 | 87.5 | 89.9 | 17 | 79,164 | 875 |
02-Jul-2025 | 86 | 88 | 85.5 | 87.9 | 16 | 42,060 | 488 |
03-Jul-2025 | 85.25 | 85.25 | 83.6 | 84 | 15 | 34,515 | 410 |
04-Jul-2025 | 88 | 88 | 84 | 84.68 | 16 | 9,169 | 107 |
07-Jul-2025 | 81.6 | 88.16 | 81.6 | 83.41 | 28 | 2,15,746 | 2,571 |
08-Jul-2025 | 87.49 | 87.49 | 80 | 83.8 | 74 | 4,26,903 | 5,253 |
09-Jul-2025 | 83.4 | 87.99 | 83.4 | 87.99 | 39 | 8,23,865 | 9,601 |
10-Jul-2025 | 87.98 | 88.5 | 84.51 | 88.25 | 11 | 76,977 | 875 |
11-Jul-2025 | 84.61 | 90 | 84.61 | 89.21 | 21 | 3,07,576 | 3,524 |
14-Jul-2025 | 85.05 | 87.99 | 85.05 | 87 | 9 | 41,843 | 490 |
15-Jul-2025 | 83.25 | 90 | 83.25 | 90 | 25 | 4,47,219 | 5,051 |
16-Jul-2025 | 89.55 | 90 | 85.5 | 88 | 36 | 3,79,536 | 4,404 |
17-Jul-2025 | 87.56 | 87.79 | 84.2 | 84.66 | 34 | 3,01,938 | 3,495 |
18-Jul-2025 | 86.1 | 86.8 | 83.11 | 83.2 | 18 | 58,756 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.