Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 172.65 | 184.35 | 172 | 183.4 | 73 | 7,61,265 | 2,752 |
06-Oct-2026 | 184.5 | 184.5 | 175.5 | 178.05 | 46 | 2,65,420 | 1,134 |
07-Oct-2026 | 184.7 | 184.7 | 173.2 | 174.9 | 45 | 4,57,494 | 1,759 |
08-Oct-2026 | 174 | 179.3 | 172 | 177.1 | 53 | 5,38,796 | 2,892 |
09-Oct-2026 | 181 | 184.7 | 170.15 | 174.9 | 61 | 2,60,202 | 830 |
12-Oct-2026 | 179.9 | 180.75 | 174 | 176.35 | 39 | 3,82,158 | 1,673 |
13-Oct-2026 | 184.65 | 184.65 | 173.4 | 175.7 | 32 | 2,41,971 | 717 |
14-Oct-2026 | 181.5 | 181.5 | 172.2 | 175 | 31 | 5,00,200 | 2,191 |
15-Oct-2026 | 170.65 | 184.5 | 170 | 175.3 | 90 | 7,75,426 | 2,766 |
16-Oct-2026 | 180 | 185 | 170 | 174.05 | 88 | 9,63,056 | 3,748 |
19-Oct-2026 | 183.9 | 183.9 | 173.55 | 173.55 | 14 | 74,165 | 357 |
21-Oct-2026 | 179.9 | 179.9 | 165 | 168.95 | 53 | 4,75,512 | 1,677 |
22-Oct-2026 | 165.15 | 178 | 165.15 | 175.6 | 53 | 4,70,672 | 2,087 |
23-Oct-2026 | 179.15 | 179.15 | 162 | 169.35 | 54 | 2,59,154 | 1,010 |
26-Oct-2026 | 172.75 | 172.75 | 160.05 | 163.15 | 87 | 6,17,209 | 3,367 |
27-Oct-2026 | 169.85 | 173.2 | 164 | 164.4 | 20 | 97,080 | 544 |
28-Oct-2026 | 172.85 | 175 | 164.4 | 170.3 | 33 | 1,27,697 | 680 |
29-Oct-2026 | 178 | 181 | 170 | 180.2 | 39 | 2,89,274 | 1,212 |
30-Oct-2026 | 185 | 185 | 171.95 | 174.65 | 49 | 1,52,790 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
