Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 159.7 | 159.7 | 146.1 | 149.15 | 29 | 72,402 | 470 |
04-Jun-2026 | 149.1 | 149.15 | 143.35 | 149.15 | 31 | 1,72,133 | 1,038 |
05-Jun-2026 | 149.15 | 149.15 | 146 | 149 | 24 | 93,409 | 602 |
08-Jun-2026 | 138 | 146.8 | 138 | 140.5 | 69 | 3,87,173 | 2,324 |
09-Jun-2026 | 140.5 | 145 | 140 | 144.95 | 25 | 1,82,460 | 1,249 |
10-Jun-2026 | 143.9 | 143.9 | 135.05 | 138.85 | 81 | 4,32,488 | 2,381 |
11-Jun-2026 | 137.5 | 139.45 | 133 | 139.45 | 31 | 3,38,339 | 2,196 |
12-Jun-2026 | 141.8 | 141.8 | 132.2 | 134.05 | 93 | 6,26,591 | 4,005 |
15-Jun-2026 | 134.45 | 142.4 | 133.1 | 134.2 | 56 | 3,20,842 | 2,185 |
16-Jun-2026 | 140 | 140 | 133 | 135.95 | 20 | 1,03,886 | 763 |
17-Jun-2026 | 139 | 140 | 134.15 | 137.25 | 26 | 1,66,730 | 991 |
18-Jun-2026 | 150 | 150 | 138 | 141.85 | 49 | 3,82,653 | 1,658 |
19-Jun-2026 | 138.05 | 145 | 138.05 | 138.35 | 25 | 1,77,349 | 1,048 |
22-Jun-2026 | 149.95 | 149.95 | 138.45 | 143.8 | 18 | 1,29,569 | 584 |
23-Jun-2026 | 145 | 145 | 140.1 | 141.05 | 15 | 36,308 | 197 |
24-Jun-2026 | 146 | 146 | 135 | 141.2 | 58 | 4,39,596 | 1,811 |
25-Jun-2026 | 138 | 149 | 133.05 | 137.4 | 96 | 12,56,898 | 7,232 |
29-Jun-2026 | 144.95 | 144.95 | 135.25 | 139.15 | 53 | 3,64,005 | 1,472 |
30-Jun-2026 | 143.8 | 143.8 | 133 | 136.9 | 78 | 7,63,856 | 3,789 |
01-Jul-2026 | 143.65 | 143.65 | 131.35 | 135.4 | 48 | 8,86,676 | 5,887 |
02-Jul-2026 | 139.95 | 139.95 | 133.65 | 137.5 | 31 | 2,23,510 | 1,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
