Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 149 | 155 | 146.05 | 154 | 27 | 1,09,471 | 669 |
14-May-2026 | 150 | 153.85 | 146 | 146.1 | 36 | 2,17,294 | 1,168 |
15-May-2026 | 146.1 | 146.1 | 136 | 141.3 | 95 | 15,56,256 | 8,271 |
18-May-2026 | 138.45 | 148 | 129.15 | 144.8 | 120 | 8,84,165 | 4,360 |
19-May-2026 | 144.65 | 149.95 | 135.35 | 143.85 | 67 | 3,62,519 | 1,847 |
20-May-2026 | 135.5 | 158.2 | 135.5 | 158.2 | 151 | 9,37,070 | 5,341 |
21-May-2026 | 174 | 174 | 143.3 | 147.4 | 266 | 17,01,396 | 5,525 |
22-May-2026 | 147.4 | 160 | 147.4 | 156.55 | 79 | 4,98,542 | 2,105 |
25-May-2026 | 153 | 164.8 | 153 | 162.7 | 82 | 5,29,076 | 2,117 |
26-May-2026 | 172 | 172 | 152.4 | 154.55 | 160 | 6,03,098 | 2,574 |
27-May-2026 | 153.05 | 154.85 | 147 | 150.25 | 77 | 7,77,510 | 4,541 |
29-May-2026 | 150.25 | 157.5 | 146.05 | 147.55 | 60 | 6,81,751 | 3,450 |
01-Jun-2026 | 143.15 | 154.9 | 143.15 | 143.75 | 43 | 1,90,220 | 965 |
02-Jun-2026 | 143.75 | 151 | 143 | 149.7 | 34 | 2,71,970 | 1,788 |
03-Jun-2026 | 159.7 | 159.7 | 146.1 | 149.15 | 29 | 72,402 | 470 |
04-Jun-2026 | 149.1 | 149.15 | 143.35 | 149.15 | 31 | 1,72,133 | 1,038 |
05-Jun-2026 | 149.15 | 149.15 | 146 | 149 | 24 | 93,409 | 602 |
08-Jun-2026 | 138 | 146.8 | 138 | 140.5 | 69 | 3,87,173 | 2,324 |
09-Jun-2026 | 140.5 | 145 | 140 | 144.95 | 25 | 1,82,460 | 1,249 |
10-Jun-2026 | 143.9 | 143.9 | 135.05 | 138.85 | 81 | 4,32,488 | 2,381 |
11-Jun-2026 | 137.5 | 139.45 | 133 | 139.45 | 31 | 3,38,339 | 2,196 |
12-Jun-2026 | 141.8 | 141.8 | 132.2 | 134.05 | 93 | 6,26,591 | 4,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
