Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 141.9 | 141.9 | 137.3 | 139.85 | 17 | 1,01,710 | 624 |
15-Jul-2026 | 143.55 | 143.55 | 137.35 | 137.55 | 19 | 1,16,245 | 515 |
16-Jul-2026 | 135 | 140 | 135 | 138.15 | 23 | 66,593 | 411 |
17-Jul-2026 | 138.95 | 140 | 136 | 137 | 36 | 2,67,202 | 1,214 |
20-Jul-2026 | 141.95 | 144.95 | 136.85 | 140 | 18 | 2,40,632 | 1,217 |
21-Jul-2026 | 140 | 142 | 137.55 | 137.7 | 17 | 73,620 | 233 |
22-Jul-2026 | 139.95 | 139.95 | 137.05 | 137.2 | 28 | 2,08,901 | 1,054 |
23-Jul-2026 | 140 | 140 | 138 | 140 | 19 | 1,50,379 | 1,077 |
24-Jul-2026 | 145 | 145 | 136 | 136.15 | 24 | 94,537 | 670 |
27-Jul-2026 | 136.15 | 137.5 | 130 | 135.9 | 32 | 4,20,884 | 2,261 |
28-Jul-2026 | 136.55 | 139.95 | 132.6 | 132.85 | 26 | 1,46,340 | 827 |
29-Jul-2026 | 139.8 | 139.8 | 133.5 | 135 | 15 | 88,161 | 652 |
30-Jul-2026 | 140 | 140 | 130.75 | 137.75 | 13 | 86,468 | 422 |
31-Jul-2026 | 137.65 | 139.9 | 134 | 138.4 | 25 | 3,37,104 | 1,800 |
03-Aug-2026 | 140 | 140 | 135.2 | 138.7 | 32 | 78,280 | 425 |
04-Aug-2026 | 140 | 140 | 132.5 | 139.95 | 35 | 6,88,820 | 3,733 |
05-Aug-2026 | 139.95 | 139.95 | 133.05 | 133.6 | 28 | 1,37,766 | 832 |
06-Aug-2026 | 137.65 | 137.65 | 130 | 134.2 | 58 | 8,72,926 | 5,374 |
07-Aug-2026 | 135.7 | 139.5 | 135.7 | 136.8 | 28 | 4,87,111 | 2,839 |
10-Aug-2026 | 140 | 140 | 135.55 | 135.75 | 26 | 2,60,119 | 1,624 |
11-Aug-2026 | 139.45 | 139.9 | 135 | 138.4 | 24 | 1,97,459 | 1,082 |
12-Aug-2026 | 140 | 164 | 138.45 | 155.25 | 245 | 50,33,585 | 11,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
