Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹120

(-1.07%)

Dec 11, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	112.15	112.15	112.15	112.15	52	7,68,003	6,347
12-Nov-2025	117.75	117.75	117.75	117.75	35	3,90,341	3,315
13-Nov-2025	123.6	123.6	113	116.75	115	8,23,806	4,507
14-Nov-2025	116.75	116.75	110.95	111	54	7,19,220	3,326
17-Nov-2025	116.4	116.4	106	108.65	51	5,11,319	2,849
18-Nov-2025	108.65	114	108.65	110.5	42	3,67,801	3,200
19-Nov-2025	109.05	112	107.2	108.35	18	76,681	703
20-Nov-2025	109	113.75	109	113.3	32	4,29,907	3,787
21-Nov-2025	118.95	118.95	110.2	118.95	91	10,19,421	6,993
24-Nov-2025	124.85	124.85	116	124.45	91	5,59,733	3,841
25-Nov-2025	124.45	128.95	124	126.05	43	4,64,124	3,207
26-Nov-2025	126	129.85	126	129.6	22	2,10,043	1,588
27-Nov-2025	130	130	125.6	129.5	26	2,68,101	2,074
28-Nov-2025	123.1	132	123.1	129.05	88	2,03,253	1,444
01-Dec-2025	129.65	129.65	122.75	124.05	46	4,47,342	3,475
02-Dec-2025	122.75	127.5	119.5	127.25	24	3,41,141	2,617
03-Dec-2025	127	133.6	123	133.55	54	9,35,015	6,630
04-Dec-2025	135	137.9	135	136.95	63	5,16,314	3,744
05-Dec-2025	136.05	142.4	129.5	140	89	14,10,424	6,749
08-Dec-2025	147.55	147.55	126	126.55	189	60,96,515	39,570
09-Dec-2025	126	134.95	117.35	124.85	109	57,57,587	41,074
10-Dec-2025	133.95	133.95	120.65	121.3	70	20,97,855	15,977

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice