Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 82.49 | 84.98 | 82.49 | 83.2 | 29 | 1,63,740 | 1,952 |
04-Aug-2025 | 83.5 | 83.5 | 79.04 | 79.5 | 33 | 2,77,280 | 3,485 |
05-Aug-2025 | 79.49 | 79.89 | 79.49 | 79.86 | 25 | 1,33,696 | 1,676 |
06-Aug-2025 | 79.86 | 79.86 | 77.02 | 77.62 | 7 | 40,148 | 514 |
07-Aug-2025 | 77.24 | 79.5 | 75.6 | 76.92 | 47 | 1,17,813 | 1,528 |
08-Aug-2025 | 76.92 | 79.9 | 76.02 | 78.78 | 18 | 2,27,326 | 2,897 |
11-Aug-2025 | 76 | 78.49 | 76 | 77.04 | 32 | 39,447 | 402 |
12-Aug-2025 | 77.9 | 79.99 | 77.01 | 79.99 | 15 | 1,64,966 | 2,136 |
13-Aug-2025 | 78 | 80 | 77.6 | 79.62 | 35 | 3,79,034 | 4,577 |
14-Aug-2025 | 79.6 | 79.6 | 75.64 | 77.05 | 78 | 11,58,934 | 13,574 |
18-Aug-2025 | 77 | 80.85 | 74 | 79.38 | 48 | 3,15,684 | 3,619 |
19-Aug-2025 | 76.12 | 80.8 | 76.12 | 78.02 | 48 | 2,69,043 | 2,368 |
20-Aug-2025 | 78.05 | 80 | 78.02 | 79 | 10 | 14,511 | 182 |
21-Aug-2025 | 80 | 81 | 78 | 79.11 | 17 | 1,36,979 | 1,717 |
22-Aug-2025 | 79.11 | 79.11 | 79.11 | 79.11 | 4 | 474 | 6 |
25-Aug-2025 | 79.5 | 79.9 | 77.5 | 78.54 | 22 | 3,52,188 | 4,314 |
26-Aug-2025 | 78.54 | 80.8 | 77.65 | 80 | 7 | 4,736 | 51 |
28-Aug-2025 | 76.36 | 79.02 | 76.36 | 79.02 | 25 | 1,31,516 | 1,389 |
29-Aug-2025 | 78.63 | 81 | 78.63 | 79.8 | 14 | 72,906 | 915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.