| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 106.4 | 106.5 | 97.1 | 102.25 | 104 | 7,66,026 | 5,695 | 
| 03-Oct-2025 | 106.9 | 107.35 | 100 | 103 | 82 | 6,85,190 | 5,195 | 
| 06-Oct-2025 | 105 | 108.15 | 103 | 108.05 | 101 | 22,92,364 | 19,540 | 
| 07-Oct-2025 | 109 | 112.65 | 107.1 | 109.85 | 47 | 1,77,614 | 1,174 | 
| 08-Oct-2025 | 107.15 | 107.15 | 104.4 | 104.5 | 27 | 2,07,054 | 1,341 | 
| 09-Oct-2025 | 108.9 | 109.7 | 101.15 | 109.6 | 53 | 5,44,013 | 4,518 | 
| 10-Oct-2025 | 114.9 | 114.9 | 107.15 | 113.8 | 35 | 2,27,209 | 1,808 | 
| 13-Oct-2025 | 114.5 | 114.5 | 110.3 | 110.8 | 36 | 2,38,200 | 1,352 | 
| 14-Oct-2025 | 109 | 114.85 | 107.15 | 109.9 | 30 | 5,10,062 | 4,120 | 
| 15-Oct-2025 | 109 | 110.05 | 105.5 | 108.75 | 32 | 5,30,312 | 4,098 | 
| 16-Oct-2025 | 110.95 | 114.15 | 108.6 | 113 | 59 | 10,32,457 | 7,819 | 
| 17-Oct-2025 | 112 | 115 | 108.3 | 111.45 | 36 | 3,24,730 | 2,023 | 
| 20-Oct-2025 | 108.2 | 117 | 108.05 | 114.6 | 77 | 6,16,555 | 4,219 | 
| 21-Oct-2025 | 119.95 | 119.95 | 113 | 113.5 | 20 | 47,337 | 404 | 
| 23-Oct-2025 | 111 | 115.8 | 111 | 115.8 | 14 | 1,01,196 | 813 | 
| 24-Oct-2025 | 113 | 113.05 | 110.15 | 110.35 | 35 | 1,65,758 | 1,112 | 
| 27-Oct-2025 | 110.35 | 115.85 | 105 | 115.7 | 77 | 6,17,983 | 4,054 | 
| 28-Oct-2025 | 115.7 | 117 | 109.95 | 110.2 | 93 | 6,37,689 | 4,447 | 
| 29-Oct-2025 | 107.5 | 114.7 | 107.5 | 114 | 54 | 6,16,228 | 4,984 | 
| 30-Oct-2025 | 114.55 | 115.95 | 111.7 | 114.4 | 30 | 2,38,501 | 1,436 | 
| 31-Oct-2025 | 112.2 | 114.9 | 112.2 | 113 | 14 | 29,853 | 241 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.