Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 160 | 167.8 | 156 | 156.85 | 43 | 2,10,780 | 1,199 |
25-Aug-2026 | 158.4 | 159.95 | 154.3 | 154.65 | 27 | 2,23,900 | 1,196 |
26-Aug-2026 | 159.95 | 173.7 | 157.5 | 171.65 | 104 | 12,50,971 | 5,388 |
27-Aug-2026 | 171.65 | 173.35 | 166.1 | 169.4 | 58 | 4,96,125 | 1,435 |
28-Aug-2026 | 169.35 | 183.45 | 159.3 | 174.3 | 67 | 5,92,164 | 2,164 |
31-Aug-2026 | 174.8 | 181 | 166.2 | 167.6 | 40 | 3,09,110 | 1,479 |
01-Sep-2026 | 168 | 170 | 163 | 167 | 26 | 1,79,129 | 930 |
02-Sep-2026 | 169.1 | 169.1 | 158 | 161.6 | 98 | 4,71,198 | 2,309 |
03-Sep-2026 | 160.2 | 183 | 159.2 | 171.95 | 215 | 32,18,898 | 7,890 |
04-Sep-2026 | 168 | 181.9 | 168 | 179.05 | 124 | 13,44,784 | 4,743 |
07-Sep-2026 | 185.1 | 185.1 | 165.35 | 168.15 | 156 | 7,56,995 | 3,327 |
08-Sep-2026 | 170 | 173.95 | 165 | 166 | 82 | 3,75,465 | 1,810 |
09-Sep-2026 | 170 | 171.75 | 160.05 | 169.55 | 83 | 9,33,327 | 4,690 |
10-Sep-2026 | 170 | 172.85 | 166 | 166.5 | 31 | 1,36,028 | 756 |
11-Sep-2026 | 170 | 175 | 162.1 | 173.9 | 62 | 2,90,778 | 1,421 |
15-Sep-2026 | 173 | 173 | 170 | 170 | 17 | 60,092 | 352 |
16-Sep-2026 | 171.7 | 171.95 | 162 | 165 | 39 | 4,44,357 | 2,410 |
17-Sep-2026 | 164.2 | 175 | 164.2 | 165 | 59 | 3,03,806 | 1,417 |
18-Sep-2026 | 182 | 182 | 164 | 175.1 | 54 | 8,59,852 | 4,341 |
21-Sep-2026 | 175.1 | 181.9 | 173.5 | 177.9 | 48 | 2,11,188 | 902 |
22-Sep-2026 | 177 | 177 | 171.2 | 175.55 | 47 | 2,25,570 | 854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
