Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹81.08

(-2.72%)

Jun 10, 2025|03:11:00 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	94.23	96.99	94.23	96.99	14	72,676	758
13-May-2025	96.99	96.99	93	96.51	26	59,065	614
14-May-2025	96.5	96.5	92.51	95.05	25	63,141	663
15-May-2025	94.58	95	91.07	92.47	62	4,39,309	4,747
16-May-2025	93	96	92.5	93.95	43	1,44,864	1,544
19-May-2025	94	98	89.7	93	46	2,50,677	2,781
20-May-2025	88.36	91	88.35	89.07	109	7,13,505	8,067
21-May-2025	89.44	89.44	85	86	44	1,36,631	1,584
22-May-2025	85	86	82.11	85	29	64,694	772
23-May-2025	85.05	88.19	84.1	87.27	20	70,742	812
26-May-2025	86.84	90	84.6	89.99	51	5,04,949	5,822
27-May-2025	89.5	89.5	85.7	89.28	17	1,20,477	1,375
28-May-2025	89.28	89.28	86	86.02	21	57,867	668
29-May-2025	86.02	86.5	82.01	82.3	32	1,43,856	1,701
30-May-2025	83.95	86.33	82.25	85.81	54	3,87,202	4,625
02-Jun-2025	85	89	82.15	88	26	2,25,572	2,615
03-Jun-2025	88.88	89.32	83.6	84.61	37	1,54,311	1,831
04-Jun-2025	84.61	86	81.55	85.71	11	29,599	348
05-Jun-2025	85.67	85.67	82.5	84.03	52	2,90,092	3,462
06-Jun-2025	81.43	84.5	81.43	82.96	47	2,90,980	3,530
09-Jun-2025	82.96	86.5	80.5	83.35	27	43,328	520

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice