Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹89.39

(-3.88%)

May 20, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	81	81.77	77	79.17	50	2,96,533	3,521
22-Apr-2025	81	86.1	78.51	84.95	66	3,08,873	2,658
23-Apr-2025	87	87	82	82.25	21	40,247	462
24-Apr-2025	83.07	89.4	81	85.34	27	1,25,339	1,281
25-Apr-2025	86	86	80.51	81.5	32	2,76,247	3,195
28-Apr-2025	81.5	85.8	80	85.76	40	5,36,803	4,351
29-Apr-2025	85.95	94	85	92.28	60	6,18,820	4,943
30-Apr-2025	91	99	90	90.3	69	1,86,720	1,183
02-May-2025	85.15	99.3	85.15	94.98	65	2,57,420	1,932
05-May-2025	98.9	104.47	93.08	103.7	100	5,20,658	3,425
06-May-2025	108.88	108.88	98.52	100	133	8,13,341	5,106
07-May-2025	100	100	95	98	28	1,02,001	1,049
08-May-2025	93.1	101	93.1	93.39	41	2,01,138	2,103
09-May-2025	90	93.99	90	92.38	20	31,187	336
12-May-2025	94.23	96.99	94.23	96.99	14	72,676	758
13-May-2025	96.99	96.99	93	96.51	26	59,065	614
14-May-2025	96.5	96.5	92.51	95.05	25	63,141	663
15-May-2025	94.58	95	91.07	92.47	62	4,39,309	4,747
16-May-2025	93	96	92.5	93.95	43	1,44,864	1,544
19-May-2025	94	98	89.7	93	46	2,50,677	2,781

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice