Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹113

(-1.22%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	106.4	106.5	97.1	102.25	104	7,66,026	5,695
03-Oct-2025	106.9	107.35	100	103	82	6,85,190	5,195
06-Oct-2025	105	108.15	103	108.05	101	22,92,364	19,540
07-Oct-2025	109	112.65	107.1	109.85	47	1,77,614	1,174
08-Oct-2025	107.15	107.15	104.4	104.5	27	2,07,054	1,341
09-Oct-2025	108.9	109.7	101.15	109.6	53	5,44,013	4,518
10-Oct-2025	114.9	114.9	107.15	113.8	35	2,27,209	1,808
13-Oct-2025	114.5	114.5	110.3	110.8	36	2,38,200	1,352
14-Oct-2025	109	114.85	107.15	109.9	30	5,10,062	4,120
15-Oct-2025	109	110.05	105.5	108.75	32	5,30,312	4,098
16-Oct-2025	110.95	114.15	108.6	113	59	10,32,457	7,819
17-Oct-2025	112	115	108.3	111.45	36	3,24,730	2,023
20-Oct-2025	108.2	117	108.05	114.6	77	6,16,555	4,219
21-Oct-2025	119.95	119.95	113	113.5	20	47,337	404
23-Oct-2025	111	115.8	111	115.8	14	1,01,196	813
24-Oct-2025	113	113.05	110.15	110.35	35	1,65,758	1,112
27-Oct-2025	110.35	115.85	105	115.7	77	6,17,983	4,054
28-Oct-2025	115.7	117	109.95	110.2	93	6,37,689	4,447
29-Oct-2025	107.5	114.7	107.5	114	54	6,16,228	4,984
30-Oct-2025	114.55	115.95	111.7	114.4	30	2,38,501	1,436
31-Oct-2025	112.2	114.9	112.2	113	14	29,853	241

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice