Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 179.4 | 179.4 | 169.45 | 174.95 | 47 | 5,69,110 | 2,300 |
28-Apr-2026 | 176.35 | 180 | 175.5 | 177.7 | 44 | 13,17,884 | 7,266 |
29-Apr-2026 | 180 | 186 | 177.2 | 185.6 | 86 | 7,06,532 | 3,112 |
30-Apr-2026 | 177.55 | 184.35 | 175.4 | 177.25 | 56 | 1,82,782 | 772 |
04-May-2026 | 190 | 190.85 | 166.8 | 168.55 | 174 | 10,84,070 | 4,367 |
05-May-2026 | 172.95 | 172.95 | 164 | 170 | 60 | 3,45,741 | 1,402 |
06-May-2026 | 178.9 | 178.9 | 164 | 169.7 | 76 | 5,85,891 | 2,447 |
07-May-2026 | 165 | 169.45 | 157.35 | 162.15 | 171 | 9,13,993 | 3,713 |
08-May-2026 | 163 | 164.55 | 159 | 161.65 | 62 | 3,45,617 | 1,681 |
11-May-2026 | 160.9 | 160.9 | 149 | 151.25 | 120 | 6,71,197 | 3,236 |
12-May-2026 | 151.25 | 151.25 | 144.95 | 149.95 | 63 | 3,62,780 | 1,997 |
13-May-2026 | 149 | 155 | 146.05 | 154 | 27 | 1,09,471 | 669 |
14-May-2026 | 150 | 153.85 | 146 | 146.1 | 36 | 2,17,294 | 1,168 |
15-May-2026 | 146.1 | 146.1 | 136 | 141.3 | 95 | 15,56,256 | 8,271 |
18-May-2026 | 138.45 | 148 | 129.15 | 144.8 | 120 | 8,84,165 | 4,360 |
19-May-2026 | 144.65 | 149.95 | 135.35 | 143.85 | 67 | 3,62,519 | 1,847 |
20-May-2026 | 135.5 | 158.2 | 135.5 | 158.2 | 151 | 9,37,070 | 5,341 |
21-May-2026 | 174 | 174 | 143.3 | 147.4 | 266 | 17,01,396 | 5,525 |
22-May-2026 | 147.4 | 160 | 147.4 | 156.55 | 79 | 4,98,542 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
