Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 79.11 | 79.11 | 79.11 | 79.11 | 4 | 474 | 6 |
25-Aug-2025 | 79.5 | 79.9 | 77.5 | 78.54 | 22 | 3,52,188 | 4,314 |
26-Aug-2025 | 78.54 | 80.8 | 77.65 | 80 | 7 | 4,736 | 51 |
28-Aug-2025 | 76.36 | 79.02 | 76.36 | 79.02 | 25 | 1,31,516 | 1,389 |
29-Aug-2025 | 78.63 | 81 | 78.63 | 79.8 | 14 | 72,906 | 915 |
01-Sep-2025 | 81 | 81 | 76.51 | 78 | 47 | 6,03,336 | 6,908 |
02-Sep-2025 | 78.6 | 79.95 | 75.15 | 78.15 | 44 | 8,75,351 | 10,495 |
03-Sep-2025 | 76.82 | 82 | 76.65 | 81.1 | 58 | 17,39,586 | 20,925 |
04-Sep-2025 | 82 | 82 | 79.1 | 81.27 | 24 | 6,80,302 | 8,415 |
05-Sep-2025 | 80 | 81 | 80 | 80.2 | 25 | 5,91,781 | 7,196 |
08-Sep-2025 | 79.1 | 82 | 77.4 | 80 | 38 | 9,51,396 | 11,117 |
09-Sep-2025 | 77.55 | 84 | 77.55 | 84 | 76 | 36,58,379 | 43,626 |
10-Sep-2025 | 87.48 | 87.48 | 80.63 | 82.72 | 46 | 5,43,034 | 5,842 |
11-Sep-2025 | 82.5 | 84.5 | 82.01 | 84.03 | 50 | 12,93,652 | 15,331 |
12-Sep-2025 | 82.75 | 83.99 | 82.15 | 83.25 | 17 | 5,98,610 | 7,125 |
15-Sep-2025 | 80.55 | 82 | 79.09 | 81.03 | 48 | 6,77,536 | 7,456 |
16-Sep-2025 | 80 | 83.5 | 79.6 | 83.29 | 35 | 11,46,852 | 13,817 |
17-Sep-2025 | 83 | 87.45 | 83 | 87.45 | 53 | 23,59,094 | 27,253 |
18-Sep-2025 | 91.82 | 91.82 | 88 | 91.82 | 120 | 21,34,792 | 18,651 |
19-Sep-2025 | 95.3 | 96.41 | 95.3 | 96.41 | 25 | 3,24,477 | 3,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.