Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹113.8

(3.83%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	87.48	87.48	80.63	82.72	46	5,43,034	5,842
11-Sep-2025	82.5	84.5	82.01	84.03	50	12,93,652	15,331
12-Sep-2025	82.75	83.99	82.15	83.25	17	5,98,610	7,125
15-Sep-2025	80.55	82	79.09	81.03	48	6,77,536	7,456
16-Sep-2025	80	83.5	79.6	83.29	35	11,46,852	13,817
17-Sep-2025	83	87.45	83	87.45	53	23,59,094	27,253
18-Sep-2025	91.82	91.82	88	91.82	120	21,34,792	18,651
19-Sep-2025	95.3	96.41	95.3	96.41	25	3,24,477	3,370
22-Sep-2025	101.23	101.23	92	97.98	113	24,21,833	19,435
23-Sep-2025	97.95	99.95	94.5	96.37	60	2,14,451	1,694
24-Sep-2025	95.01	95.01	91.9	91.93	39	3,74,616	3,820
25-Sep-2025	88.52	90	88	88.26	51	4,22,054	3,521
26-Sep-2025	89.9	92.67	87	92.67	87	23,19,203	25,249
29-Sep-2025	97.3	97.3	92.67	97.25	71	7,34,970	7,536
30-Sep-2025	100	102	93.05	101.45	84	7,54,949	5,010
01-Oct-2025	106.4	106.5	97.1	102.25	104	7,66,026	5,695
03-Oct-2025	106.9	107.35	100	103	82	6,85,190	5,195
06-Oct-2025	105	108.15	103	108.05	101	22,92,364	19,540
07-Oct-2025	109	112.65	107.1	109.85	47	1,77,614	1,174
08-Oct-2025	107.15	107.15	104.4	104.5	27	2,07,054	1,341
09-Oct-2025	108.9	109.7	101.15	109.6	53	5,44,013	4,518

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice