Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 130.85 | 134 | 119.95 | 126.65 | 64 | 5,75,314 | 3,958 |
17-Mar-2026 | 126 | 135 | 116.4 | 131.65 | 90 | 4,43,042 | 2,419 |
18-Mar-2026 | 131 | 133.2 | 129 | 129 | 6 | 54,945 | 416 |
19-Mar-2026 | 129 | 132 | 125 | 126.1 | 20 | 1,29,533 | 812 |
20-Mar-2026 | 126.1 | 134 | 126.1 | 128.45 | 22 | 1,36,146 | 715 |
23-Mar-2026 | 121.05 | 128.95 | 121.05 | 123.65 | 43 | 4,18,531 | 2,908 |
24-Mar-2026 | 121.05 | 125.5 | 119.5 | 121.55 | 37 | 2,13,677 | 1,661 |
25-Mar-2026 | 119 | 125 | 119 | 121.5 | 41 | 1,76,683 | 1,262 |
27-Mar-2026 | 121.5 | 124.5 | 120 | 120.25 | 29 | 1,97,398 | 1,415 |
30-Mar-2026 | 117.1 | 121.65 | 115.15 | 115.6 | 25 | 3,36,683 | 2,895 |
01-Apr-2026 | 126 | 126 | 120 | 124.2 | 46 | 2,55,565 | 1,855 |
02-Apr-2026 | 122 | 123.9 | 120 | 121.85 | 25 | 1,74,908 | 1,054 |
06-Apr-2026 | 141 | 141 | 122.65 | 124.3 | 61 | 3,11,381 | 1,013 |
07-Apr-2026 | 125.95 | 125.95 | 122.15 | 124.85 | 35 | 2,30,440 | 1,137 |
08-Apr-2026 | 124.8 | 141 | 124.8 | 140.65 | 94 | 8,52,110 | 4,599 |
09-Apr-2026 | 148 | 148 | 131 | 133.9 | 55 | 2,79,780 | 1,355 |
10-Apr-2026 | 133.9 | 157 | 132 | 153.25 | 154 | 13,63,297 | 7,499 |
13-Apr-2026 | 151.5 | 161.7 | 142.05 | 160.5 | 272 | 37,09,683 | 14,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
