Rama Vision

Rama Vision Ltd Historical Data

NSEBSE

₹113.3

(4.57%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	119.95	119.95	113	113.5	20	47,337	404
23-Oct-2025	111	115.8	111	115.8	14	1,01,196	813
24-Oct-2025	113	113.05	110.15	110.35	35	1,65,758	1,112
27-Oct-2025	110.35	115.85	105	115.7	77	6,17,983	4,054
28-Oct-2025	115.7	117	109.95	110.2	93	6,37,689	4,447
29-Oct-2025	107.5	114.7	107.5	114	54	6,16,228	4,984
30-Oct-2025	114.55	115.95	111.7	114.4	30	2,38,501	1,436
31-Oct-2025	112.2	114.9	112.2	113	14	29,853	241
03-Nov-2025	108.5	111.4	108.5	109.35	23	1,23,821	947
04-Nov-2025	107	110	105.5	106.55	40	1,51,902	1,136
06-Nov-2025	106.05	108.95	104.5	107.15	18	1,02,333	752
07-Nov-2025	107.15	107.15	101.8	101.8	57	7,87,868	5,812
10-Nov-2025	101.8	106.85	96.75	106.85	88	11,57,920	4,149
11-Nov-2025	112.15	112.15	112.15	112.15	52	7,68,003	6,347
12-Nov-2025	117.75	117.75	117.75	117.75	35	3,90,341	3,315
13-Nov-2025	123.6	123.6	113	116.75	115	8,23,806	4,507
14-Nov-2025	116.75	116.75	110.95	111	54	7,19,220	3,326
17-Nov-2025	116.4	116.4	106	108.65	51	5,11,319	2,849
18-Nov-2025	108.65	114	108.65	110.5	42	3,67,801	3,200
19-Nov-2025	109.05	112	107.2	108.35	18	76,681	703
20-Nov-2025	109	113.75	109	113.3	32	4,29,907	3,787

Rama Vision: Related NEWS

No Record Found

Invest wise with Expert advice