Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 129.65 | 129.65 | 122.75 | 124.05 | 46 | 4,47,342 | 3,475 |
02-Dec-2025 | 122.75 | 127.5 | 119.5 | 127.25 | 24 | 3,41,141 | 2,617 |
03-Dec-2025 | 127 | 133.6 | 123 | 133.55 | 54 | 9,35,015 | 6,630 |
04-Dec-2025 | 135 | 137.9 | 135 | 136.95 | 63 | 5,16,314 | 3,744 |
05-Dec-2025 | 136.05 | 142.4 | 129.5 | 140 | 89 | 14,10,424 | 6,749 |
08-Dec-2025 | 147.55 | 147.55 | 126 | 126.55 | 189 | 60,96,515 | 39,570 |
09-Dec-2025 | 126 | 134.95 | 117.35 | 124.85 | 109 | 57,57,587 | 41,074 |
10-Dec-2025 | 133.95 | 133.95 | 120.65 | 121.3 | 70 | 20,97,855 | 15,977 |
11-Dec-2025 | 123.75 | 130.8 | 113.2 | 116.6 | 152 | 69,49,179 | 51,180 |
12-Dec-2025 | 119 | 124 | 114.95 | 115.9 | 151 | 49,96,678 | 35,351 |
15-Dec-2025 | 117.7 | 125.9 | 117.05 | 124.7 | 49 | 5,60,092 | 3,837 |
16-Dec-2025 | 118.3 | 128 | 114 | 126.25 | 164 | 31,87,668 | 18,393 |
17-Dec-2025 | 130 | 130 | 122.1 | 122.45 | 36 | 2,92,749 | 1,508 |
18-Dec-2025 | 126.9 | 126.9 | 118 | 119.3 | 26 | 1,62,366 | 1,009 |
19-Dec-2025 | 115.25 | 124.5 | 115.25 | 123.4 | 42 | 4,07,099 | 2,345 |
22-Dec-2025 | 117.05 | 126 | 117.05 | 124.05 | 64 | 9,98,893 | 6,312 |
23-Dec-2025 | 122.45 | 126.8 | 118 | 120.15 | 24 | 1,43,087 | 893 |
24-Dec-2025 | 120.8 | 124.85 | 120.8 | 122.1 | 27 | 1,98,722 | 928 |
26-Dec-2025 | 118 | 124.15 | 118 | 121.2 | 18 | 57,449 | 420 |
29-Dec-2025 | 118 | 132.9 | 114 | 125.8 | 68 | 11,91,881 | 7,633 |
30-Dec-2025 | 125 | 131 | 121.7 | 126.6 | 33 | 4,93,448 | 3,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
