Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
19-Feb-2026 | 89 | 90 | 86.05 | 86.5 | 6 | 7,81,440 | 8,800 |
20-Feb-2026 | 86.65 | 88 | 86 | 86.45 | 9 | 6,91,640 | 7,200 |
23-Feb-2026 | 85.05 | 87 | 85.05 | 87 | 4 | 2,75,280 | 2,400 |
24-Feb-2026 | 86.1 | 86.95 | 85 | 85.4 | 10 | 6,84,400 | 7,200 |
25-Feb-2026 | 85 | 87.4 | 85 | 85.35 | 8 | 5,48,360 | 4,800 |
26-Feb-2026 | 85 | 85 | 84.15 | 84.15 | 6 | 4,05,160 | 4,000 |
27-Feb-2026 | 83 | 83.95 | 82 | 82.15 | 14 | 9,25,800 | 8,000 |
02-Mar-2026 | 83.5 | 83.5 | 79 | 81 | 22 | 21,99,160 | 24,000 |
04-Mar-2026 | 80 | 81 | 80 | 80 | 7 | 12,16,800 | 10,400 |
05-Mar-2026 | 82 | 82 | 77.1 | 80 | 4 | 2,56,480 | 2,400 |
06-Mar-2026 | 80 | 80 | 79 | 79.6 | 4 | 2,54,880 | 2,400 |
09-Mar-2026 | 79 | 80 | 76 | 76.5 | 21 | 13,04,200 | 12,800 |
10-Mar-2026 | 77 | 79 | 76 | 76.75 | 24 | 15,45,840 | 13,600 |
11-Mar-2026 | 77 | 77 | 77 | 77 | 1 | 61,600 | 800 |
12-Mar-2026 | 76 | 76 | 74.75 | 76 | 9 | 9,08,360 | 12,000 |
13-Mar-2026 | 75 | 75.5 | 73.5 | 73.5 | 11 | 7,15,160 | 9,600 |
16-Mar-2026 | 75 | 75 | 58.8 | 61.45 | 209 | 1,29,35,880 | 1,02,400 |
17-Mar-2026 | 62 | 73.7 | 60.25 | 73.7 | 80 | 47,73,520 | 54,400 |
18-Mar-2026 | 74 | 81.35 | 74 | 77 | 41 | 26,45,360 | 23,200 |
19-Mar-2026 | 78.25 | 80 | 76.35 | 78.05 | 17 | 28,20,600 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
