Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 80 | 81.5 | 79 | 80.35 | 19 | 12,82,040 | 12,800 |
30-Jul-2026 | 82.5 | 82.5 | 76.4 | 82 | 12 | 10,90,680 | 10,400 |
31-Jul-2026 | 81.95 | 90.2 | 81.95 | 89.9 | 54 | 47,82,680 | 49,600 |
03-Aug-2026 | 91 | 91 | 87.1 | 90 | 12 | 9,89,160 | 9,600 |
04-Aug-2026 | 90 | 91 | 87.7 | 90.95 | 25 | 23,63,120 | 21,600 |
05-Aug-2026 | 90 | 91 | 89 | 90.1 | 16 | 57,69,760 | 60,800 |
06-Aug-2026 | 92 | 93 | 90.1 | 93 | 6 | 4,40,880 | 4,800 |
07-Aug-2026 | 92 | 92 | 91.5 | 91.5 | 3 | 2,93,200 | 3,200 |
10-Aug-2026 | 93 | 94.5 | 86 | 93.65 | 26 | 31,23,800 | 27,200 |
11-Aug-2026 | 92 | 93.9 | 90 | 90 | 11 | 34,67,320 | 36,800 |
12-Aug-2026 | 90 | 90 | 88 | 90 | 8 | 9,21,360 | 8,800 |
13-Aug-2026 | 90 | 96.4 | 90 | 90.4 | 9 | 8,20,200 | 5,600 |
14-Aug-2026 | 92 | 93.45 | 91 | 93.45 | 8 | 6,66,960 | 4,000 |
17-Aug-2026 | 92 | 96.5 | 90.1 | 91.4 | 22 | 18,82,840 | 12,000 |
18-Aug-2026 | 90 | 94.9 | 89 | 91 | 14 | 11,71,280 | 7,200 |
19-Aug-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 72,040 | 800 |
20-Aug-2026 | 90 | 94.9 | 90 | 94.9 | 6 | 5,15,000 | 4,000 |
21-Aug-2026 | 93 | 93 | 92 | 92 | 3 | 2,22,400 | 2,400 |
24-Aug-2026 | 92 | 95.8 | 89 | 89 | 6 | 5,91,720 | 4,800 |
25-Aug-2026 | 91 | 93.9 | 91 | 91.25 | 8 | 9,60,280 | 4,800 |
26-Aug-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 73,000 | 800 |
27-Aug-2026 | 90 | 92.9 | 88 | 90 | 16 | 14,44,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
