Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹113

(0.89%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	108	109	105.95	108	16	49,91,600	40,000
30-May-2025	105	108	103	106	14	23,70,080	12,800
02-Jun-2025	107.8	108.45	107	107	5	8,61,200	6,400
03-Jun-2025	107	109	107	109	6	10,38,320	9,600
04-Jun-2025	109	109	105	105	4	6,81,600	4,800
05-Jun-2025	106	110	106	106.4	16	27,60,080	16,000
06-Jun-2025	108	109.5	106.75	109.45	9	15,62,960	12,800
09-Jun-2025	107.25	111.5	107.25	110.95	18	33,42,480	30,400
10-Jun-2025	111.8	113.1	110	113	23	44,96,080	36,800
11-Jun-2025	113.8	113.8	112.1	112.7	15	28,90,160	19,200
12-Jun-2025	113	114.8	113	113.95	26	51,08,080	40,000
13-Jun-2025	112.5	113.8	110.5	112.85	19	34,18,400	27,200
16-Jun-2025	112.5	113.5	112	113	11	19,86,400	16,000
17-Jun-2025	111.5	111.5	110	110	8	14,14,560	11,200
18-Jun-2025	111	115	111	111.4	14	25,34,160	19,200
19-Jun-2025	112	112	111.2	111.2	3	5,36,320	4,800
20-Jun-2025	109.1	114.95	108.5	112	21	37,60,000	25,600
23-Jun-2025	111.85	111.85	108.2	110.85	5	8,81,600	6,400
24-Jun-2025	113	116	111.55	112.8	9	16,32,560	9,600
25-Jun-2025	112.8	113	111.05	112.5	13	32,35,760	25,600
26-Jun-2025	112.5	113	112	112	17	34,20,560	28,800
27-Jun-2025	113	116.55	112.25	113	35	81,84,080	57,600

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice