Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 104 | 105 | 102 | 102.15 | 7 | 5,77,840 | 3,200 |
02-Dec-2025 | 105 | 108.5 | 103 | 103.75 | 25 | 26,43,960 | 15,200 |
03-Dec-2025 | 102.5 | 102.5 | 100 | 101 | 5 | 4,06,000 | 3,200 |
04-Dec-2025 | 103 | 104.9 | 103 | 104.9 | 2 | 1,66,320 | 1,600 |
08-Dec-2025 | 103 | 103 | 100 | 100 | 4 | 3,24,040 | 2,400 |
09-Dec-2025 | 100 | 102 | 99 | 99.85 | 7 | 6,42,000 | 5,600 |
10-Dec-2025 | 101 | 101 | 99 | 100 | 8 | 7,17,960 | 6,400 |
11-Dec-2025 | 100 | 100 | 99 | 100 | 3 | 2,39,200 | 2,400 |
12-Dec-2025 | 102 | 104 | 102 | 103 | 11 | 9,06,320 | 6,400 |
15-Dec-2025 | 101 | 105 | 101 | 103.5 | 13 | 10,77,200 | 8,800 |
16-Dec-2025 | 104 | 105 | 102 | 102 | 11 | 11,58,800 | 8,800 |
17-Dec-2025 | 101.7 | 103 | 101 | 103 | 11 | 9,84,080 | 9,600 |
18-Dec-2025 | 100.1 | 100.1 | 100 | 100 | 11 | 14,40,240 | 13,600 |
19-Dec-2025 | 100 | 103 | 97.1 | 97.6 | 19 | 26,26,840 | 24,000 |
22-Dec-2025 | 100 | 101 | 97.7 | 98.2 | 11 | 8,79,600 | 5,600 |
23-Dec-2025 | 98.55 | 98.55 | 96.95 | 97 | 18 | 17,16,680 | 14,400 |
24-Dec-2025 | 98.95 | 98.95 | 93.9 | 95.8 | 28 | 23,69,400 | 20,000 |
26-Dec-2025 | 95 | 95 | 90 | 91.15 | 50 | 47,67,280 | 38,400 |
29-Dec-2025 | 92.95 | 97.95 | 92.5 | 94.8 | 13 | 12,02,800 | 9,600 |
30-Dec-2025 | 94.35 | 96.25 | 94 | 94 | 7 | 6,81,720 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
