Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹124

(-0.40%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	123.25	132.7	123.25	126.85	24	61,52,480	35,200
09-Sep-2025	127.5	134	127.5	129	21	45,88,480	20,800
10-Sep-2025	127.5	128	125	126	7	14,25,200	11,200
11-Sep-2025	126.25	129	125.55	125.55	10	22,28,800	12,800
12-Sep-2025	127.25	128.95	127.25	128.3	7	14,37,200	9,600
15-Sep-2025	129.4	129.4	128.6	128.6	3	26,90,240	20,800
16-Sep-2025	128.5	128.5	126.1	128	7	22,49,760	14,400
17-Sep-2025	128.4	129.5	127.25	127.35	14	41,04,560	25,600
18-Sep-2025	128.35	128.35	127.1	127.5	19	49,06,160	35,200
19-Sep-2025	127	127	126	126	4	16,20,800	12,800
22-Sep-2025	126.5	126.5	125	126.25	5	12,06,400	6,400
23-Sep-2025	125	132	123	123.9	37	75,22,800	40,000
24-Sep-2025	124.25	128	122.95	126.75	11	22,07,040	9,600
25-Sep-2025	126.75	126.75	126.75	126.75	1	2,02,800	1,600
26-Sep-2025	124	124	119.75	121.95	14	31,18,000	17,600
29-Sep-2025	122.25	126	120.8	123.5	16	31,47,520	12,800
30-Sep-2025	124.5	126.2	122	122.3	11	25,73,760	11,200
01-Oct-2025	121	126.5	121	125.25	15	33,81,600	19,200
03-Oct-2025	125	127.2	125	127.05	17	34,37,440	20,800
06-Oct-2025	126.5	126.5	125	125.75	3	6,03,600	3,200
07-Oct-2025	126.5	126.5	123.5	124.5	6	11,98,160	4,800
08-Oct-2025	123	124.9	123	124	6	11,85,520	8,000

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice