Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹101

(1.15%)

Dec 10, 2025|12:39:31 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	121	121.5	119.05	119.4	22	34,65,680	26,400
11-Nov-2025	120.75	120.75	118	118.75	7	13,29,840	8,800
12-Nov-2025	119.25	119.25	117.5	117.5	13	29,23,320	23,200
13-Nov-2025	118	118	114	114	11	10,18,320	6,400
14-Nov-2025	114	117.9	114	115.95	16	19,46,880	16,000
17-Nov-2025	117	117	109.95	115.2	11	9,92,440	5,600
18-Nov-2025	115	115	113	113.65	10	9,12,920	5,600
19-Nov-2025	114	115.85	114	114.9	12	11,05,880	7,200
20-Nov-2025	112.6	112.6	105.8	110	60	59,16,920	34,400
21-Nov-2025	111	111.8	108.25	109.1	15	16,73,280	12,000
24-Nov-2025	108	110	108	109.45	19	20,13,800	16,000
25-Nov-2025	108.3	108.3	106	106.55	16	29,11,560	24,000
26-Nov-2025	107.05	108.95	106.9	107.1	16	18,05,320	11,200
27-Nov-2025	105.45	105.95	103.5	104.95	13	10,87,320	8,000
28-Nov-2025	104.1	105	104	105	4	4,17,040	3,200
01-Dec-2025	104	105	102	102.15	7	5,77,840	3,200
02-Dec-2025	105	108.5	103	103.75	25	26,43,960	15,200
03-Dec-2025	102.5	102.5	100	101	5	4,06,000	3,200
04-Dec-2025	103	104.9	103	104.9	2	1,66,320	1,600
08-Dec-2025	103	103	100	100	4	3,24,040	2,400
09-Dec-2025	100	102	99	99.85	7	6,42,000	5,600

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice