Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 77 | 78 | 74.1 | 74.5 | 16 | 11,40,600 | 13,600 |
09-Jul-2026 | 74.55 | 78.2 | 73 | 78 | 39 | 30,47,520 | 35,200 |
10-Jul-2026 | 74.25 | 81.9 | 74.25 | 80.35 | 34 | 33,30,560 | 39,200 |
13-Jul-2026 | 79 | 79 | 76.35 | 77.5 | 14 | 8,68,080 | 10,400 |
14-Jul-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 62,080 | 800 |
15-Jul-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 62,080 | 800 |
17-Jul-2026 | 76.15 | 78 | 76.15 | 76.15 | 3 | 1,84,240 | 2,400 |
20-Jul-2026 | 76.1 | 76.1 | 74 | 74 | 9 | 7,77,960 | 10,400 |
21-Jul-2026 | 75 | 77.45 | 75 | 75 | 5 | 3,03,160 | 4,000 |
22-Jul-2026 | 76.5 | 78.75 | 76 | 78.75 | 16 | 16,03,520 | 20,800 |
23-Jul-2026 | 77.5 | 77.5 | 75 | 76.05 | 14 | 11,55,960 | 12,800 |
24-Jul-2026 | 76.45 | 77.35 | 73.5 | 74.25 | 8 | 4,86,440 | 5,600 |
28-Jul-2026 | 79.75 | 80.5 | 72 | 80.1 | 61 | 42,60,080 | 27,200 |
29-Jul-2026 | 80 | 81.5 | 79 | 80.35 | 19 | 12,82,040 | 12,800 |
30-Jul-2026 | 82.5 | 82.5 | 76.4 | 82 | 12 | 10,90,680 | 10,400 |
31-Jul-2026 | 81.95 | 90.2 | 81.95 | 89.9 | 54 | 47,82,680 | 49,600 |
03-Aug-2026 | 91 | 91 | 87.1 | 90 | 12 | 9,89,160 | 9,600 |
04-Aug-2026 | 90 | 91 | 87.7 | 90.95 | 25 | 23,63,120 | 21,600 |
05-Aug-2026 | 90 | 91 | 89 | 90.1 | 16 | 57,69,760 | 60,800 |
06-Aug-2026 | 92 | 93 | 90.1 | 93 | 6 | 4,40,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
