Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63 | 70.9 | 63 | 69.5 | 20 | 10,97,600 | 13,600 |
02-Apr-2026 | 68 | 73.5 | 68 | 72 | 24 | 13,75,920 | 14,400 |
06-Apr-2026 | 73 | 73.1 | 71.75 | 72.25 | 10 | 6,37,960 | 7,200 |
07-Apr-2026 | 72.25 | 73 | 72.25 | 73 | 5 | 4,05,800 | 5,600 |
08-Apr-2026 | 75.5 | 80 | 75 | 79 | 35 | 22,42,280 | 23,200 |
09-Apr-2026 | 80.5 | 80.5 | 75.5 | 75.5 | 9 | 28,28,800 | 35,200 |
10-Apr-2026 | 78 | 90.6 | 77.1 | 88.45 | 120 | 1,21,50,880 | 1,09,600 |
13-Apr-2026 | 85.15 | 91.95 | 85 | 90.05 | 44 | 38,10,080 | 21,600 |
15-Apr-2026 | 93 | 100 | 93 | 98.9 | 88 | 94,06,560 | 81,600 |
16-Apr-2026 | 100 | 106.2 | 100 | 105.75 | 68 | 60,57,720 | 44,000 |
17-Apr-2026 | 105.75 | 110 | 103.5 | 107.6 | 53 | 51,14,120 | 35,200 |
20-Apr-2026 | 108.7 | 114 | 106.2 | 108.45 | 38 | 36,96,200 | 24,800 |
21-Apr-2026 | 108.45 | 109 | 106.25 | 108.8 | 20 | 17,32,280 | 12,000 |
22-Apr-2026 | 108 | 111.75 | 104 | 109.35 | 45 | 47,35,320 | 32,800 |
23-Apr-2026 | 108 | 108 | 105.05 | 105.05 | 12 | 10,23,400 | 9,600 |
24-Apr-2026 | 105.55 | 105.55 | 99.8 | 105 | 20 | 17,95,120 | 14,400 |
27-Apr-2026 | 104 | 107.9 | 102 | 105.5 | 11 | 9,23,960 | 6,400 |
28-Apr-2026 | 104 | 107 | 104 | 105 | 11 | 9,26,400 | 7,200 |
29-Apr-2026 | 104 | 104 | 100.5 | 101.4 | 5 | 4,88,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
