Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹110.9

(-3.48%)

Nov 20, 2025|11:38:48 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	117.05	123	117	119.35	11	20,89,760	12,800
23-Oct-2025	118	118	114.05	116.2	11	20,40,400	14,400
24-Oct-2025	116.5	117.25	113.1	116.5	15	27,73,680	16,000
27-Oct-2025	118	120.2	118	120.1	8	15,24,080	12,800
28-Oct-2025	120	120	114	116	20	37,30,800	30,400
29-Oct-2025	116.25	120	116.25	119.15	12	22,87,680	12,800
30-Oct-2025	119	121.8	118.1	120.05	33	71,11,120	46,400
31-Oct-2025	121.5	123.9	121.5	123.6	79	1,03,50,240	62,400
03-Nov-2025	124.5	124.5	121	121.8	43	45,19,880	28,800
04-Nov-2025	122	123.5	121.8	122.25	79	1,08,87,960	81,600
06-Nov-2025	120	123	120	122.6	78	95,25,400	64,800
07-Nov-2025	122.95	122.95	119.1	119.65	8	7,71,000	4,000
10-Nov-2025	121	121.5	119.05	119.4	22	34,65,680	26,400
11-Nov-2025	120.75	120.75	118	118.75	7	13,29,840	8,800
12-Nov-2025	119.25	119.25	117.5	117.5	13	29,23,320	23,200
13-Nov-2025	118	118	114	114	11	10,18,320	6,400
14-Nov-2025	114	117.9	114	115.95	16	19,46,880	16,000
17-Nov-2025	117	117	109.95	115.2	11	9,92,440	5,600
18-Nov-2025	115	115	113	113.65	10	9,12,920	5,600
19-Nov-2025	114	115.85	114	114.9	12	11,05,880	7,200

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice