Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹128

(-0.47%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	134.5	134.5	133.9	134	18	38,61,040	27,200
19-Aug-2025	134.1	134.1	132	132.5	17	38,29,680	25,600
20-Aug-2025	132	132	131.25	131.25	6	12,62,560	9,600
21-Aug-2025	129	132.45	129	132	10	21,03,200	14,400
22-Aug-2025	130.5	131	129.95	131	8	20,82,320	14,400
25-Aug-2025	129	130.5	128.5	128.6	8	16,55,200	6,400
26-Aug-2025	128.9	128.9	124.5	125.4	14	28,37,920	19,200
28-Aug-2025	125.5	128	124	124	6	12,04,800	6,400
29-Aug-2025	124	124	116.5	118.2	15	30,90,640	20,800
01-Sep-2025	118.2	122	116	120	15	36,31,360	28,800
02-Sep-2025	120	122.55	120	122.55	6	11,70,400	8,000
03-Sep-2025	121	122	119.5	122	8	15,46,480	8,000
04-Sep-2025	123.25	123.25	120	122.9	14	31,34,000	19,200
05-Sep-2025	120	123.25	120	122	4	7,81,200	4,800
08-Sep-2025	123.25	132.7	123.25	126.85	24	61,52,480	35,200
09-Sep-2025	127.5	134	127.5	129	21	45,88,480	20,800
10-Sep-2025	127.5	128	125	126	7	14,25,200	11,200
11-Sep-2025	126.25	129	125.55	125.55	10	22,28,800	12,800
12-Sep-2025	127.25	128.95	127.25	128.3	7	14,37,200	9,600
15-Sep-2025	129.4	129.4	128.6	128.6	3	26,90,240	20,800
16-Sep-2025	128.5	128.5	126.1	128	7	22,49,760	14,400

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice