Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹125.4

(-2.49%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	134	134	128.1	128.85	17	39,75,200	20,800
29-Jul-2025	126.5	130.5	125.2	128.05	24	48,91,200	22,400
30-Jul-2025	128	136	128	132.45	16	35,87,520	22,400
31-Jul-2025	133	138	130	133.15	39	1,18,44,720	72,000
01-Aug-2025	132	134	129	133.8	50	1,48,64,480	91,200
04-Aug-2025	134	137.95	134	134	15	45,21,840	28,800
05-Aug-2025	132	137.8	131	134.5	19	43,07,520	19,200
06-Aug-2025	133	135	131.2	134	89	2,40,10,800	1,45,600
07-Aug-2025	133.1	136.9	132.5	134.15	119	3,77,66,480	2,41,600
08-Aug-2025	135.5	136.4	133	134.3	57	2,08,13,600	1,42,400
11-Aug-2025	134.55	136.7	133.2	133.95	123	2,90,63,760	1,77,600
12-Aug-2025	134.5	136.3	134	134	17	38,77,360	19,200
13-Aug-2025	136	136	134.5	134.5	2	4,32,800	1,600
14-Aug-2025	135	135	132	132	5	10,70,400	6,400
18-Aug-2025	134.5	134.5	133.9	134	18	38,61,040	27,200
19-Aug-2025	134.1	134.1	132	132.5	17	38,29,680	25,600
20-Aug-2025	132	132	131.25	131.25	6	12,62,560	9,600
21-Aug-2025	129	132.45	129	132	10	21,03,200	14,400
22-Aug-2025	130.5	131	129.95	131	8	20,82,320	14,400
25-Aug-2025	129	130.5	128.5	128.6	8	16,55,200	6,400
26-Aug-2025	128.9	128.9	124.5	125.4	14	28,37,920	19,200

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice