Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹120.05

(0.76%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	121	126.5	121	125.25	15	33,81,600	19,200
03-Oct-2025	125	127.2	125	127.05	17	34,37,440	20,800
06-Oct-2025	126.5	126.5	125	125.75	3	6,03,600	3,200
07-Oct-2025	126.5	126.5	123.5	124.5	6	11,98,160	4,800
08-Oct-2025	123	124.9	123	124	6	11,85,520	8,000
09-Oct-2025	123.05	123.05	122.25	123	9	17,68,960	9,600
10-Oct-2025	121.5	122.75	120.65	120.7	10	25,27,520	17,600
13-Oct-2025	119.9	119.9	119	119.1	3	5,72,800	4,800
14-Oct-2025	118.55	120	116.25	116.25	9	16,99,200	14,400
15-Oct-2025	117	118	114.4	114.4	15	35,32,480	24,000
16-Oct-2025	114.45	114.45	114.45	114.45	1	1,83,120	1,600
17-Oct-2025	114.05	115.75	108.8	111.95	22	39,58,480	25,600
20-Oct-2025	113.25	118	113.25	117	12	22,34,560	14,400
21-Oct-2025	117.05	123	117	119.35	11	20,89,760	12,800
23-Oct-2025	118	118	114.05	116.2	11	20,40,400	14,400
24-Oct-2025	116.5	117.25	113.1	116.5	15	27,73,680	16,000
27-Oct-2025	118	120.2	118	120.1	8	15,24,080	12,800
28-Oct-2025	120	120	114	116	20	37,30,800	30,400
29-Oct-2025	116.25	120	116.25	119.15	12	22,87,680	12,800
30-Oct-2025	119	121.8	118.1	120.05	33	71,11,120	46,400

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice