Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 77 | 77 | 77 | 77 | 1 | 61,600 | 800 |
12-Mar-2026 | 76 | 76 | 74.75 | 76 | 9 | 9,08,360 | 12,000 |
13-Mar-2026 | 75 | 75.5 | 73.5 | 73.5 | 11 | 7,15,160 | 9,600 |
16-Mar-2026 | 75 | 75 | 58.8 | 61.45 | 209 | 1,29,35,880 | 1,02,400 |
17-Mar-2026 | 62 | 73.7 | 60.25 | 73.7 | 80 | 47,73,520 | 54,400 |
18-Mar-2026 | 74 | 81.35 | 74 | 77 | 41 | 26,45,360 | 23,200 |
19-Mar-2026 | 78.25 | 80 | 76.35 | 78.05 | 17 | 28,20,600 | 31,200 |
20-Mar-2026 | 78 | 82.05 | 74 | 81.55 | 48 | 42,72,760 | 46,400 |
23-Mar-2026 | 80 | 80 | 70 | 71 | 67 | 91,51,240 | 1,17,600 |
24-Mar-2026 | 72.25 | 78.8 | 70.2 | 74.2 | 35 | 60,97,520 | 80,000 |
25-Mar-2026 | 76 | 76.1 | 70 | 70.6 | 42 | 57,40,640 | 74,400 |
27-Mar-2026 | 71 | 72 | 69.5 | 69.5 | 23 | 42,25,320 | 57,600 |
30-Mar-2026 | 69 | 69 | 60 | 60.9 | 41 | 22,39,520 | 30,400 |
01-Apr-2026 | 63 | 70.9 | 63 | 69.5 | 20 | 10,97,600 | 13,600 |
02-Apr-2026 | 68 | 73.5 | 68 | 72 | 24 | 13,75,920 | 14,400 |
06-Apr-2026 | 73 | 73.1 | 71.75 | 72.25 | 10 | 6,37,960 | 7,200 |
07-Apr-2026 | 72.25 | 73 | 72.25 | 73 | 5 | 4,05,800 | 5,600 |
08-Apr-2026 | 75.5 | 80 | 75 | 79 | 35 | 22,42,280 | 23,200 |
09-Apr-2026 | 80.5 | 80.5 | 75.5 | 75.5 | 9 | 28,28,800 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
