Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹134

(0.00%)

Aug 7, 2025|02:44:54 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	116.7	122	116.4	120.05	35	66,61,120	44,800
09-Jul-2025	122.25	124	120	122.7	24	47,04,960	28,800
10-Jul-2025	121.95	125.95	121.95	123	19	39,65,440	24,000
11-Jul-2025	123	124.8	122.05	123.85	12	23,72,320	16,000
14-Jul-2025	122.9	123	121.05	122.4	12	29,36,960	20,800
15-Jul-2025	123.5	130	123.5	128.75	62	1,32,86,560	64,000
16-Jul-2025	132.7	136.95	130.45	136.2	88	2,00,38,800	92,800
17-Jul-2025	133	139.8	132.95	139.4	57	1,29,64,800	41,600
18-Jul-2025	143	143	135	138	58	1,54,28,240	64,000
21-Jul-2025	140	141.5	136	138.05	30	75,68,640	25,600
22-Jul-2025	138.05	139	137	137.1	20	46,39,040	25,600
23-Jul-2025	139	139	136.5	137.1	16	41,73,760	17,600
24-Jul-2025	136	139	133.3	137.95	18	39,28,240	22,400
25-Jul-2025	135	135	132.65	132.65	7	15,00,000	9,600
28-Jul-2025	134	134	128.1	128.85	17	39,75,200	20,800
29-Jul-2025	126.5	130.5	125.2	128.05	24	48,91,200	22,400
30-Jul-2025	128	136	128	132.45	16	35,87,520	22,400
31-Jul-2025	133	138	130	133.15	39	1,18,44,720	72,000
01-Aug-2025	132	134	129	133.8	50	1,48,64,480	91,200
04-Aug-2025	134	137.95	134	134	15	45,21,840	28,800
05-Aug-2025	132	137.8	131	134.5	19	43,07,520	19,200
06-Aug-2025	133	135	131.2	134	89	2,40,10,800	1,45,600

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice