Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 113 | 117.5 | 113 | 117.15 | 9 | 16,67,360 | 9,600 |
02-Apr-2025 | 117 | 122.45 | 117 | 122.45 | 6 | 11,39,920 | 9,600 |
03-Apr-2025 | 120 | 120 | 120 | 120 | 3 | 5,76,000 | 4,800 |
04-Apr-2025 | 118 | 118.1 | 112.1 | 116 | 9 | 16,80,320 | 12,800 |
07-Apr-2025 | 110 | 111 | 108.05 | 110.1 | 14 | 26,29,280 | 11,200 |
08-Apr-2025 | 111 | 114.95 | 111 | 113.9 | 8 | 14,52,880 | 11,200 |
09-Apr-2025 | 111 | 117 | 111 | 117 | 6 | 10,97,440 | 6,400 |
11-Apr-2025 | 118 | 121.75 | 117 | 117 | 9 | 17,18,160 | 8,000 |
15-Apr-2025 | 118 | 118 | 117 | 117 | 3 | 5,64,800 | 3,200 |
16-Apr-2025 | 117.5 | 117.5 | 116 | 116 | 3 | 5,61,600 | 4,800 |
17-Apr-2025 | 117 | 117 | 116.05 | 116.05 | 4 | 7,47,280 | 6,400 |
21-Apr-2025 | 117 | 121 | 117 | 118.85 | 17 | 32,48,080 | 19,200 |
22-Apr-2025 | 119 | 119.9 | 117.05 | 118.5 | 8 | 15,15,200 | 8,000 |
23-Apr-2025 | 116 | 117.95 | 114 | 114.95 | 9 | 16,68,720 | 8,000 |
24-Apr-2025 | 116 | 120.95 | 115 | 116 | 10 | 18,68,320 | 11,200 |
25-Apr-2025 | 118 | 118 | 111.75 | 114.05 | 10 | 18,22,640 | 9,600 |
28-Apr-2025 | 108.1 | 111.05 | 104.65 | 105 | 47 | 80,62,160 | 57,600 |
29-Apr-2025 | 106.5 | 107 | 105 | 107 | 20 | 45,98,800 | 38,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
