Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 95 | 95 | 92.4 | 92.4 | 6 | 4,46,560 | 4,800 |
02-Jun-2026 | 90 | 92 | 88 | 88.2 | 10 | 7,85,640 | 8,800 |
04-Jun-2026 | 89.5 | 91.3 | 87 | 88.75 | 7 | 5,71,280 | 4,800 |
05-Jun-2026 | 89 | 93.15 | 89 | 93.15 | 18 | 13,08,800 | 12,800 |
08-Jun-2026 | 96 | 96 | 93 | 93 | 10 | 8,34,720 | 6,400 |
09-Jun-2026 | 92 | 92 | 90 | 90 | 6 | 4,33,600 | 4,800 |
10-Jun-2026 | 89.5 | 89.5 | 85.5 | 87.6 | 5 | 3,52,000 | 4,000 |
11-Jun-2026 | 88.1 | 88.1 | 88.1 | 88.1 | 1 | 70,480 | 800 |
12-Jun-2026 | 88 | 89 | 86 | 89 | 13 | 10,39,680 | 9,600 |
15-Jun-2026 | 89 | 92 | 85 | 91 | 12 | 8,44,240 | 7,200 |
16-Jun-2026 | 90 | 90 | 89 | 89 | 5 | 3,59,120 | 4,000 |
17-Jun-2026 | 88 | 89 | 84.55 | 85.2 | 20 | 13,77,840 | 14,400 |
18-Jun-2026 | 87 | 87 | 86.25 | 86.25 | 4 | 2,77,240 | 2,400 |
19-Jun-2026 | 86 | 88 | 85 | 88 | 13 | 9,66,000 | 10,400 |
22-Jun-2026 | 89.9 | 89.9 | 84 | 87 | 10 | 6,93,720 | 6,400 |
23-Jun-2026 | 86 | 86 | 84 | 84 | 9 | 7,45,160 | 8,800 |
24-Jun-2026 | 83.7 | 85 | 83 | 84.5 | 10 | 10,78,160 | 11,200 |
25-Jun-2026 | 83.15 | 87 | 80.55 | 82 | 27 | 23,18,400 | 23,200 |
29-Jun-2026 | 81.6 | 82.5 | 80 | 82.45 | 9 | 5,84,400 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
