Ramdevbaba Sol.

Ramdevbaba Solvent Ltd Historical Data

NSEBSE

₹109.45

(2.87%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	103.95	105	103.05	103.05	12	19,99,920	17,600
09-May-2025	101	104	99.95	101.35	13	21,18,080	14,400
12-May-2025	103	104	102	102	22	37,97,520	33,600
13-May-2025	103	103	101	101.9	7	11,39,120	9,600
14-May-2025	101.9	101.9	99.1	101.9	21	33,78,800	25,600
15-May-2025	101.95	102.55	101.95	102.25	10	16,38,240	14,400
16-May-2025	103.3	106.8	102	105.5	27	48,21,840	35,200
19-May-2025	105	105	102.45	103.5	15	26,50,880	20,800
20-May-2025	103.5	105	103.5	104.95	7	11,71,920	9,600
21-May-2025	104.95	104.95	102.5	103.9	5	8,26,560	3,200
22-May-2025	102.25	102.25	101.5	101.5	3	4,89,200	4,800
23-May-2025	101.5	104.9	101.5	103	11	19,84,960	17,600
26-May-2025	104	107.9	103	105.45	15	28,37,440	25,600
27-May-2025	106	108	103.25	107	24	54,22,640	46,400
28-May-2025	106	112.5	106	110	24	47,42,880	36,800
29-May-2025	108	109	105.95	108	16	49,91,600	40,000
30-May-2025	105	108	103	106	14	23,70,080	12,800
02-Jun-2025	107.8	108.45	107	107	5	8,61,200	6,400
03-Jun-2025	107	109	107	109	6	10,38,320	9,600
04-Jun-2025	109	109	105	105	4	6,81,600	4,800
05-Jun-2025	106	110	106	106.4	16	27,60,080	16,000
06-Jun-2025	108	109.5	106.75	109.45	9	15,62,960	12,800

Ramdevbaba Sol.: Related NEWS

No Record Found

Invest wise with Expert advice