Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 121 | 126.5 | 121 | 125.25 | 15 | 33,81,600 | 19,200 |
03-Oct-2025 | 125 | 127.2 | 125 | 127.05 | 17 | 34,37,440 | 20,800 |
06-Oct-2025 | 126.5 | 126.5 | 125 | 125.75 | 3 | 6,03,600 | 3,200 |
07-Oct-2025 | 126.5 | 126.5 | 123.5 | 124.5 | 6 | 11,98,160 | 4,800 |
08-Oct-2025 | 123 | 124.9 | 123 | 124 | 6 | 11,85,520 | 8,000 |
09-Oct-2025 | 123.05 | 123.05 | 122.25 | 123 | 9 | 17,68,960 | 9,600 |
10-Oct-2025 | 121.5 | 122.75 | 120.65 | 120.7 | 10 | 25,27,520 | 17,600 |
13-Oct-2025 | 119.9 | 119.9 | 119 | 119.1 | 3 | 5,72,800 | 4,800 |
14-Oct-2025 | 118.55 | 120 | 116.25 | 116.25 | 9 | 16,99,200 | 14,400 |
15-Oct-2025 | 117 | 118 | 114.4 | 114.4 | 15 | 35,32,480 | 24,000 |
16-Oct-2025 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1,83,120 | 1,600 |
17-Oct-2025 | 114.05 | 115.75 | 108.8 | 111.95 | 22 | 39,58,480 | 25,600 |
20-Oct-2025 | 113.25 | 118 | 113.25 | 117 | 12 | 22,34,560 | 14,400 |
21-Oct-2025 | 117.05 | 123 | 117 | 119.35 | 11 | 20,89,760 | 12,800 |
23-Oct-2025 | 118 | 118 | 114.05 | 116.2 | 11 | 20,40,400 | 14,400 |
24-Oct-2025 | 116.5 | 117.25 | 113.1 | 116.5 | 15 | 27,73,680 | 16,000 |
27-Oct-2025 | 118 | 120.2 | 118 | 120.1 | 8 | 15,24,080 | 12,800 |
28-Oct-2025 | 120 | 120 | 114 | 116 | 20 | 37,30,800 | 30,400 |
29-Oct-2025 | 116.25 | 120 | 116.25 | 119.15 | 12 | 22,87,680 | 12,800 |
30-Oct-2025 | 119 | 121.8 | 118.1 | 120.05 | 33 | 71,11,120 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.