Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1 | 72,040 | 800 |
20-Aug-2026 | 90 | 94.9 | 90 | 94.9 | 6 | 5,15,000 | 4,000 |
21-Aug-2026 | 93 | 93 | 92 | 92 | 3 | 2,22,400 | 2,400 |
24-Aug-2026 | 92 | 95.8 | 89 | 89 | 6 | 5,91,720 | 4,800 |
25-Aug-2026 | 91 | 93.9 | 91 | 91.25 | 8 | 9,60,280 | 4,800 |
26-Aug-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 73,000 | 800 |
27-Aug-2026 | 90 | 92.9 | 88 | 90 | 16 | 14,44,960 | 8,000 |
28-Aug-2026 | 89 | 92.8 | 89 | 92.8 | 8 | 9,51,040 | 5,600 |
31-Aug-2026 | 91 | 91 | 87.1 | 88 | 7 | 4,95,360 | 5,600 |
01-Sep-2026 | 88.5 | 91 | 88 | 89.15 | 8 | 10,03,680 | 6,400 |
02-Sep-2026 | 88 | 92.9 | 88 | 88.5 | 8 | 6,44,640 | 4,800 |
03-Sep-2026 | 88.5 | 88.5 | 88.5 | 88.5 | 2 | 1,41,600 | 1,600 |
04-Sep-2026 | 88.5 | 90.75 | 88 | 88.1 | 6 | 4,96,200 | 4,800 |
07-Sep-2026 | 87 | 90 | 80.05 | 89 | 22 | 41,11,880 | 38,400 |
08-Sep-2026 | 89 | 89 | 88 | 88 | 2 | 1,41,600 | 1,600 |
09-Sep-2026 | 87 | 89.8 | 87 | 89.7 | 9 | 8,52,760 | 5,600 |
10-Sep-2026 | 89 | 89 | 87 | 87 | 2 | 1,40,800 | 1,600 |
11-Sep-2026 | 87.5 | 87.5 | 85 | 87 | 4 | 2,76,400 | 2,400 |
15-Sep-2026 | 87 | 89.8 | 79.5 | 83.5 | 16 | 15,15,600 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
