Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 89 | 91.5 | 88.1 | 90.9 | 14 | 15,85,960 | 13,600 |
08-Jan-2026 | 92.7 | 92.9 | 88 | 88.05 | 19 | 20,22,320 | 21,600 |
09-Jan-2026 | 87 | 90 | 81.6 | 85.8 | 86 | 1,03,60,800 | 1,01,600 |
12-Jan-2026 | 87 | 97.5 | 86 | 92 | 20 | 15,25,440 | 14,400 |
13-Jan-2026 | 92.45 | 92.45 | 90.1 | 92 | 12 | 8,78,680 | 8,000 |
14-Jan-2026 | 93 | 94.75 | 91 | 91.3 | 9 | 7,39,200 | 7,200 |
16-Jan-2026 | 92 | 98 | 92 | 94.5 | 13 | 10,67,560 | 8,000 |
19-Jan-2026 | 93 | 98.9 | 93 | 94.05 | 19 | 16,98,480 | 14,400 |
20-Jan-2026 | 96 | 96 | 92 | 92.5 | 7 | 5,26,960 | 3,200 |
21-Jan-2026 | 91 | 91 | 89 | 91 | 6 | 4,35,200 | 4,000 |
22-Jan-2026 | 92 | 92 | 90.05 | 90.8 | 6 | 4,38,280 | 4,000 |
23-Jan-2026 | 89 | 90.5 | 89 | 90.45 | 4 | 2,87,120 | 2,400 |
27-Jan-2026 | 89 | 93 | 88 | 93 | 5 | 3,59,200 | 3,200 |
29-Jan-2026 | 92 | 92.5 | 91 | 91.75 | 4 | 2,94,000 | 2,400 |
30-Jan-2026 | 91 | 91 | 81 | 88 | 24 | 18,03,800 | 12,800 |
01-Feb-2026 | 89.5 | 89.5 | 87 | 87.8 | 6 | 4,22,800 | 4,000 |
02-Feb-2026 | 88.5 | 88.5 | 85 | 85.55 | 9 | 6,21,800 | 5,600 |
03-Feb-2026 | 87 | 88 | 85.05 | 86.15 | 13 | 8,98,840 | 7,200 |
04-Feb-2026 | 87.5 | 89.5 | 87.5 | 89.5 | 4 | 2,83,600 | 3,200 |
05-Feb-2026 | 89 | 89 | 87.5 | 87.5 | 2 | 1,41,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
