Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 92 | 92.5 | 91 | 91.75 | 4 | 2,94,000 | 2,400 |
30-Jan-2026 | 91 | 91 | 81 | 88 | 24 | 18,03,800 | 12,800 |
01-Feb-2026 | 89.5 | 89.5 | 87 | 87.8 | 6 | 4,22,800 | 4,000 |
02-Feb-2026 | 88.5 | 88.5 | 85 | 85.55 | 9 | 6,21,800 | 5,600 |
03-Feb-2026 | 87 | 88 | 85.05 | 86.15 | 13 | 8,98,840 | 7,200 |
04-Feb-2026 | 87.5 | 89.5 | 87.5 | 89.5 | 4 | 2,83,600 | 3,200 |
05-Feb-2026 | 89 | 89 | 87.5 | 87.5 | 2 | 1,41,200 | 1,600 |
06-Feb-2026 | 87 | 87 | 85.05 | 86 | 15 | 10,27,640 | 8,800 |
09-Feb-2026 | 85.15 | 88.45 | 85.15 | 88.45 | 6 | 4,18,480 | 3,200 |
10-Feb-2026 | 89.45 | 92.75 | 89.45 | 90 | 16 | 12,39,760 | 9,600 |
11-Feb-2026 | 91.5 | 94 | 91.5 | 92 | 9 | 6,65,680 | 5,600 |
13-Feb-2026 | 91 | 91 | 89.5 | 90 | 4 | 2,88,400 | 2,400 |
16-Feb-2026 | 90 | 90 | 87.25 | 87.35 | 6 | 4,25,400 | 4,800 |
18-Feb-2026 | 90 | 90 | 90 | 90 | 1 | 72,000 | 800 |
19-Feb-2026 | 89 | 90 | 86.05 | 86.5 | 6 | 7,81,440 | 8,800 |
20-Feb-2026 | 86.65 | 88 | 86 | 86.45 | 9 | 6,91,640 | 7,200 |
23-Feb-2026 | 85.05 | 87 | 85.05 | 87 | 4 | 2,75,280 | 2,400 |
24-Feb-2026 | 86.1 | 86.95 | 85 | 85.4 | 10 | 6,84,400 | 7,200 |
25-Feb-2026 | 85 | 87.4 | 85 | 85.35 | 8 | 5,48,360 | 4,800 |
26-Feb-2026 | 85 | 85 | 84.15 | 84.15 | 6 | 4,05,160 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
