Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 82 | 84.9 | 82 | 84.9 | 3 | 3,34,240 | 2,400 |
30-Sep-2026 | 83 | 83.9 | 80 | 82.5 | 23 | 17,54,600 | 14,400 |
01-Oct-2026 | 81 | 81 | 81 | 81 | 1 | 64,800 | 800 |
05-Oct-2026 | 80 | 80 | 80 | 80 | 1 | 64,000 | 800 |
06-Oct-2026 | 80 | 80 | 80 | 80 | 1 | 64,000 | 800 |
07-Oct-2026 | 79 | 82 | 79 | 82 | 6 | 3,84,400 | 4,000 |
08-Oct-2026 | 84 | 87 | 81 | 81 | 24 | 21,00,760 | 11,200 |
09-Oct-2026 | 80.05 | 83 | 80 | 83 | 10 | 11,69,640 | 8,000 |
12-Oct-2026 | 82 | 82.9 | 80 | 82.9 | 13 | 14,34,480 | 9,600 |
13-Oct-2026 | 81 | 81 | 79 | 79.05 | 4 | 2,55,280 | 3,200 |
15-Oct-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 1,27,200 | 1,600 |
16-Oct-2026 | 79 | 79 | 79 | 79 | 1 | 63,200 | 800 |
19-Oct-2026 | 80.5 | 81.95 | 77.5 | 77.5 | 11 | 10,88,480 | 10,400 |
21-Oct-2026 | 77 | 78 | 68 | 74 | 34 | 19,97,240 | 13,600 |
22-Oct-2026 | 73 | 81.4 | 73 | 75 | 5 | 3,02,720 | 3,200 |
23-Oct-2026 | 74 | 74 | 70.5 | 72.5 | 8 | 4,62,240 | 5,600 |
26-Oct-2026 | 71.5 | 74.8 | 71.5 | 74.8 | 7 | 4,70,080 | 3,200 |
27-Oct-2026 | 74 | 74 | 74 | 74 | 1 | 59,200 | 800 |
28-Oct-2026 | 73 | 73.5 | 68 | 72 | 18 | 11,90,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
