Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 108.7 | 114 | 106.2 | 108.45 | 38 | 36,96,200 | 24,800 |
21-Apr-2026 | 108.45 | 109 | 106.25 | 108.8 | 20 | 17,32,280 | 12,000 |
22-Apr-2026 | 108 | 111.75 | 104 | 109.35 | 45 | 47,35,320 | 32,800 |
23-Apr-2026 | 108 | 108 | 105.05 | 105.05 | 12 | 10,23,400 | 9,600 |
24-Apr-2026 | 105.55 | 105.55 | 99.8 | 105 | 20 | 17,95,120 | 14,400 |
27-Apr-2026 | 104 | 107.9 | 102 | 105.5 | 11 | 9,23,960 | 6,400 |
28-Apr-2026 | 104 | 107 | 104 | 105 | 11 | 9,26,400 | 7,200 |
29-Apr-2026 | 104 | 104 | 100.5 | 101.4 | 5 | 4,88,880 | 4,800 |
30-Apr-2026 | 100 | 101.4 | 100 | 101.4 | 11 | 8,84,640 | 6,400 |
04-May-2026 | 102.5 | 106.45 | 102.5 | 106.45 | 7 | 6,75,000 | 6,400 |
05-May-2026 | 108 | 108.4 | 108 | 108.4 | 4 | 3,46,320 | 3,200 |
06-May-2026 | 107.8 | 107.8 | 106.2 | 106.2 | 3 | 4,29,920 | 4,000 |
07-May-2026 | 108 | 108 | 102 | 104 | 12 | 10,99,440 | 8,000 |
08-May-2026 | 104.8 | 104.8 | 102 | 102 | 8 | 6,56,000 | 5,600 |
11-May-2026 | 103 | 103 | 100 | 100 | 21 | 17,12,000 | 15,200 |
12-May-2026 | 101 | 102 | 99 | 99 | 8 | 6,43,920 | 5,600 |
14-May-2026 | 98 | 98 | 94.05 | 94.1 | 10 | 8,35,040 | 8,800 |
15-May-2026 | 95.5 | 98.8 | 94.1 | 95 | 6 | 5,37,120 | 4,800 |
18-May-2026 | 95.5 | 99.75 | 95.5 | 98 | 11 | 10,93,960 | 9,600 |
19-May-2026 | 100 | 102 | 99 | 99 | 8 | 7,24,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
