Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 89.9 | 89.9 | 84 | 87 | 10 | 6,93,720 | 6,400 |
23-Jun-2026 | 86 | 86 | 84 | 84 | 9 | 7,45,160 | 8,800 |
24-Jun-2026 | 83.7 | 85 | 83 | 84.5 | 10 | 10,78,160 | 11,200 |
25-Jun-2026 | 83.15 | 87 | 80.55 | 82 | 27 | 23,18,400 | 23,200 |
29-Jun-2026 | 81.6 | 82.5 | 80 | 82.45 | 9 | 5,84,400 | 5,600 |
30-Jun-2026 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 66,000 | 800 |
01-Jul-2026 | 81 | 82 | 79.5 | 80.4 | 24 | 16,76,240 | 18,400 |
02-Jul-2026 | 80 | 80.5 | 79 | 80 | 9 | 5,74,800 | 6,400 |
03-Jul-2026 | 80 | 80 | 80 | 80 | 3 | 1,92,000 | 2,400 |
06-Jul-2026 | 79 | 79 | 76.5 | 76.75 | 12 | 8,09,200 | 10,400 |
07-Jul-2026 | 77 | 80.55 | 77 | 78 | 15 | 10,13,040 | 11,200 |
08-Jul-2026 | 77 | 78 | 74.1 | 74.5 | 16 | 11,40,600 | 13,600 |
09-Jul-2026 | 74.55 | 78.2 | 73 | 78 | 39 | 30,47,520 | 35,200 |
10-Jul-2026 | 74.25 | 81.9 | 74.25 | 80.35 | 34 | 33,30,560 | 39,200 |
13-Jul-2026 | 79 | 79 | 76.35 | 77.5 | 14 | 8,68,080 | 10,400 |
14-Jul-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 62,080 | 800 |
15-Jul-2026 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 62,080 | 800 |
17-Jul-2026 | 76.15 | 78 | 76.15 | 76.15 | 3 | 1,84,240 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
