Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 100 | 101 | 97.7 | 98.2 | 11 | 8,79,600 | 5,600 |
23-Dec-2025 | 98.55 | 98.55 | 96.95 | 97 | 18 | 17,16,680 | 14,400 |
24-Dec-2025 | 98.95 | 98.95 | 93.9 | 95.8 | 28 | 23,69,400 | 20,000 |
26-Dec-2025 | 95 | 95 | 90 | 91.15 | 50 | 47,67,280 | 38,400 |
29-Dec-2025 | 92.95 | 97.95 | 92.5 | 94.8 | 13 | 12,02,800 | 9,600 |
30-Dec-2025 | 94.35 | 96.25 | 94 | 94 | 7 | 6,81,720 | 6,400 |
31-Dec-2025 | 95.9 | 95.9 | 91 | 91.6 | 17 | 14,67,800 | 13,600 |
01-Jan-2026 | 93.45 | 95 | 93.45 | 95 | 3 | 2,26,760 | 2,400 |
02-Jan-2026 | 95.1 | 95.1 | 94.5 | 95 | 7 | 5,31,200 | 4,000 |
05-Jan-2026 | 96 | 96 | 90.9 | 90.9 | 8 | 6,67,760 | 7,200 |
06-Jan-2026 | 91 | 93.95 | 88 | 89.45 | 26 | 27,31,840 | 26,400 |
07-Jan-2026 | 89 | 91.5 | 88.1 | 90.9 | 14 | 15,85,960 | 13,600 |
08-Jan-2026 | 92.7 | 92.9 | 88 | 88.05 | 19 | 20,22,320 | 21,600 |
09-Jan-2026 | 87 | 90 | 81.6 | 85.8 | 86 | 1,03,60,800 | 1,01,600 |
12-Jan-2026 | 87 | 97.5 | 86 | 92 | 20 | 15,25,440 | 14,400 |
13-Jan-2026 | 92.45 | 92.45 | 90.1 | 92 | 12 | 8,78,680 | 8,000 |
14-Jan-2026 | 93 | 94.75 | 91 | 91.3 | 9 | 7,39,200 | 7,200 |
16-Jan-2026 | 92 | 98 | 92 | 94.5 | 13 | 10,67,560 | 8,000 |
19-Jan-2026 | 93 | 98.9 | 93 | 94.05 | 19 | 16,98,480 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
