Rander Corpn.

Rander Corporation Ltd Historical Data

NSEBSE

₹13.23

(-1.93%)

Feb 7, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

07/01/2025

To Date

07/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	13.36	13.36	12.84	13.34	69	2,04,771	12,000
09-Jan-2025	13.5	13.6	13.12	13.6	86	2,26,652	13,761
10-Jan-2025	13.86	13.87	13.33	13.85	42	1,73,594	8,032
13-Jan-2025	14.12	14.12	13.58	13.85	76	2,82,240	14,596
14-Jan-2025	14.12	14.12	14.12	14.12	19	1,05,659	7,483
15-Jan-2025	14.26	14.4	13.91	14.4	47	1,26,283	8,265
16-Jan-2025	14.68	14.68	14.5	14.68	33	2,39,042	15,992
17-Jan-2025	14.97	14.97	14.39	14.54	78	3,59,204	20,502
20-Jan-2025	14.35	14.83	14.25	14.31	53	1,06,946	6,796
21-Jan-2025	14.31	14.57	14.03	14.03	34	36,761	2,279
22-Jan-2025	14.03	14.31	13.75	13.75	47	44,261	2,854
23-Jan-2025	13.48	13.98	13.48	13.49	36	75,735	4,747
24-Jan-2025	13.49	13.75	13.23	13.75	40	99,921	6,219
27-Jan-2025	13.75	13.75	13.48	13.48	22	59,978	3,946
28-Jan-2025	13.25	13.48	13.25	13.48	15	4,003	296
29-Jan-2025	13.23	13.74	13.22	13.74	15	1,29,729	9,105
30-Jan-2025	13.5	13.85	13.47	13.47	21	91,669	5,994
31-Jan-2025	13.47	13.73	13.21	13.21	21	23,206	1,178
01-Feb-2025	13.21	13.46	12.95	13.46	12	12,617	542
03-Feb-2025	13.46	13.7	13.26	13.69	20	26,744	1,329
04-Feb-2025	13.69	13.69	13.42	13.42	12	87,782	6,038
05-Feb-2025	13.18	13.68	13.18	13.56	12	9,779	386
06-Feb-2025	13.83	13.83	13.29	13.49	14	17,245	793

Rander Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice