Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 3 | 1,293 | 122 |
02-Jun-2025 | 10.65 | 10.8 | 10.39 | 10.5 | 14 | 24,490 | 2,353 |
03-Jun-2025 | 10.39 | 10.4 | 10.29 | 10.4 | 20 | 1,06,886 | 10,280 |
04-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 509 | 49 |
05-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 1,404 | 135 |
06-Jun-2025 | 10.2 | 10.21 | 10.2 | 10.21 | 14 | 1,27,982 | 12,036 |
09-Jun-2025 | 10.41 | 10.41 | 10.41 | 10.41 | 2 | 11,315 | 1,087 |
10-Jun-2025 | 10.41 | 10.61 | 10.21 | 10.22 | 27 | 1,40,215 | 13,699 |
11-Jun-2025 | 10.42 | 10.42 | 10.22 | 10.41 | 15 | 47,351 | 4,546 |
12-Jun-2025 | 10.41 | 10.61 | 10.41 | 10.6 | 5 | 35,827 | 3,377 |
13-Jun-2025 | 10.81 | 10.81 | 10.39 | 10.39 | 16 | 33,949 | 3,096 |
16-Jun-2025 | 10.58 | 10.58 | 10.39 | 10.39 | 15 | 5,120 | 490 |
17-Jun-2025 | 10.39 | 10.59 | 10.19 | 10.59 | 9 | 39,794 | 3,544 |
18-Jun-2025 | 10.54 | 10.8 | 10.54 | 10.61 | 9 | 12,578 | 1,185 |
19-Jun-2025 | 10.61 | 10.8 | 10.4 | 10.65 | 23 | 3,38,481 | 31,799 |
20-Jun-2025 | 10.86 | 10.86 | 10.6 | 10.74 | 11 | 2,139 | 198 |
23-Jun-2025 | 10.84 | 10.84 | 10.7 | 10.7 | 11 | 66,587 | 6,223 |
24-Jun-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 10 | 1 |
26-Jun-2025 | 10.59 | 10.89 | 10.59 | 10.89 | 6 | 19,107 | 1,782 |
27-Jun-2025 | 11.1 | 11.1 | 10.68 | 10.68 | 11 | 17,026 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.