Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 12.25 | 12.49 | 12.25 | 12.49 | 7 | 6,039 | 485 |
04-Nov-2025 | 12.49 | 12.73 | 12.4 | 12.4 | 4 | 498 | 40 |
06-Nov-2025 | 12.52 | 12.52 | 12.46 | 12.52 | 5 | 525 | 42 |
07-Nov-2025 | 12.75 | 12.75 | 12.39 | 12.39 | 5 | 10,053 | 810 |
10-Nov-2025 | 12.63 | 12.63 | 12.39 | 12.63 | 10 | 4,129 | 277 |
11-Nov-2025 | 12.5 | 12.88 | 12.38 | 12.38 | 17 | 93,673 | 7,447 |
12-Nov-2025 | 12.14 | 12.6 | 12.14 | 12.6 | 8 | 13,953 | 1,116 |
13-Nov-2025 | 12.45 | 12.6 | 12.35 | 12.35 | 8 | 3,497 | 282 |
14-Nov-2025 | 12.35 | 12.59 | 12.35 | 12.53 | 4 | 12,224 | 984 |
17-Nov-2025 | 12.78 | 12.78 | 12.6 | 12.77 | 8 | 19,345 | 1,528 |
18-Nov-2025 | 13.02 | 13.02 | 12.52 | 12.52 | 8 | 13,711 | 1,092 |
19-Nov-2025 | 12.52 | 12.52 | 12.52 | 12.52 | 2 | 1,514 | 121 |
20-Nov-2025 | 12.65 | 12.65 | 12.27 | 12.52 | 6 | 12,958 | 1,054 |
21-Nov-2025 | 12.75 | 12.75 | 12.3 | 12.3 | 7 | 3,760 | 302 |
24-Nov-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 3 | 5,879 | 478 |
25-Nov-2025 | 12.3 | 12.3 | 12.15 | 12.15 | 5 | 1,827 | 150 |
26-Nov-2025 | 12.05 | 12.05 | 11.91 | 11.91 | 7 | 9,701 | 814 |
27-Nov-2025 | 11.91 | 12.14 | 11.68 | 11.77 | 7 | 3,668 | 303 |
28-Nov-2025 | 12 | 12 | 11.54 | 12 | 10 | 8,144 | 696 |
01-Dec-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 2 | 807 | 66 |
02-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 24 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.