Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 9.97 | 9.97 | 9.89 | 9.94 | 13 | 30,814 | 3,101 |
09-Jul-2026 | 9.45 | 10.38 | 9.45 | 10 | 10 | 55,809 | 5,608 |
10-Jul-2026 | 10 | 10.4 | 10 | 10.33 | 4 | 1,590 | 155 |
13-Jul-2026 | 10.38 | 10.38 | 9.85 | 10.35 | 7 | 5,908 | 599 |
14-Jul-2026 | 10.5 | 10.86 | 10.5 | 10.86 | 26 | 30,36,951 | 2,79,855 |
15-Jul-2026 | 10.4 | 11.4 | 10.32 | 11.4 | 201 | 29,20,285 | 2,07,213 |
16-Jul-2026 | 11.97 | 11.97 | 11 | 11.97 | 52 | 8,84,111 | 73,351 |
17-Jul-2026 | 11.98 | 12.56 | 11.98 | 12.56 | 19 | 1,48,211 | 11,382 |
20-Jul-2026 | 12 | 13.18 | 11.94 | 12.85 | 27 | 82,231 | 5,232 |
21-Jul-2026 | 12.85 | 13.48 | 12.21 | 12.23 | 41 | 71,596 | 3,611 |
22-Jul-2026 | 12.35 | 12.71 | 11.68 | 12.48 | 16 | 9,047 | 752 |
23-Jul-2026 | 12.48 | 13.1 | 12.45 | 12.7 | 11 | 73,361 | 5,758 |
24-Jul-2026 | 12.7 | 13.32 | 12.7 | 13 | 6 | 3,479 | 269 |
27-Jul-2026 | 12.75 | 13.6 | 12.35 | 12.95 | 22 | 81,283 | 6,444 |
28-Jul-2026 | 13.21 | 13.58 | 12.31 | 12.31 | 36 | 42,870 | 3,464 |
29-Jul-2026 | 12.6 | 12.88 | 11.7 | 11.7 | 12 | 13,112 | 1,092 |
30-Jul-2026 | 11.82 | 12.28 | 11.2 | 12.28 | 13 | 8,105 | 703 |
31-Jul-2026 | 12.53 | 12.53 | 11.8 | 12.53 | 4 | 2,999 | 240 |
03-Aug-2026 | 12.53 | 12.78 | 11.95 | 11.95 | 7 | 19,456 | 1,540 |
04-Aug-2026 | 11.9 | 12.52 | 11.36 | 11.99 | 16 | 23,825 | 2,004 |
06-Aug-2026 | 11.99 | 12.52 | 11.4 | 11.57 | 7 | 4,325 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
