Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 11.78 | 11.78 | 11.67 | 11.67 | 10 | 9,484 | 808 |
20-Aug-2025 | 11.44 | 11.65 | 11.44 | 11.65 | 11 | 8,182 | 707 |
21-Aug-2025 | 11.42 | 11.6 | 11.42 | 11.57 | 14 | 1,13,341 | 9,798 |
22-Aug-2025 | 11.8 | 11.8 | 11.41 | 11.79 | 14 | 56,872 | 4,636 |
25-Aug-2025 | 11.79 | 12 | 11.6 | 12 | 18 | 65,703 | 5,380 |
26-Aug-2025 | 12.2 | 12.2 | 11.76 | 11.76 | 11 | 1,884 | 149 |
28-Aug-2025 | 11.87 | 11.99 | 11.6 | 11.6 | 9 | 1,487 | 128 |
29-Aug-2025 | 11.55 | 11.8 | 11.55 | 11.75 | 8 | 12,871 | 1,092 |
01-Sep-2025 | 11.98 | 11.98 | 11.53 | 11.98 | 18 | 1,02,584 | 8,526 |
02-Sep-2025 | 12.2 | 12.21 | 11.76 | 11.78 | 13 | 9,129 | 754 |
03-Sep-2025 | 12.01 | 12.01 | 12 | 12 | 8 | 42,659 | 3,552 |
04-Sep-2025 | 12.24 | 12.24 | 12.18 | 12.18 | 2 | 621 | 51 |
05-Sep-2025 | 12.42 | 12.42 | 12 | 12.2 | 21 | 53,129 | 4,258 |
08-Sep-2025 | 12.41 | 12.43 | 12 | 12.39 | 22 | 31,595 | 2,279 |
09-Sep-2025 | 12.6 | 12.6 | 12.18 | 12.6 | 25 | 40,754 | 2,718 |
10-Sep-2025 | 12.38 | 12.85 | 12.35 | 12.79 | 22 | 52,339 | 4,202 |
11-Sep-2025 | 12.91 | 12.91 | 12.54 | 12.54 | 13 | 20,799 | 1,651 |
12-Sep-2025 | 12.29 | 12.79 | 12.29 | 12.79 | 30 | 74,159 | 4,505 |
15-Sep-2025 | 13 | 13 | 12.54 | 13 | 20 | 80,886 | 6,194 |
16-Sep-2025 | 12.74 | 13 | 12.74 | 12.99 | 14 | 8,950 | 558 |
17-Sep-2025 | 12.99 | 12.99 | 12.74 | 12.99 | 16 | 53,806 | 4,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.