iifl-logo

Rander Corporation Ltd Historical Data

12.2
(0.16%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rander Corporation Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

11.76

11.9811.7611.9824,874411

11-Aug-2025

12.21

12.2111.7512.282,279188

12-Aug-2025

12.32

12.321212.281,339109

13-Aug-2025

11.96

11.9911.9611.99617,9861,502

14-Aug-2025

11.94

11.9411.9411.9411,194100

18-Aug-2025

11.89

11.8911.8311.83913,7701,163

19-Aug-2025

11.78

11.7811.6711.67109,484808

20-Aug-2025

11.44

11.6511.4411.65118,182707

21-Aug-2025

11.42

11.611.4211.57141,13,3419,798

22-Aug-2025

11.8

11.811.4111.791456,8724,636

25-Aug-2025

11.79

1211.6121865,7035,380

26-Aug-2025

12.2

12.211.7611.76111,884149

28-Aug-2025

11.87

11.9911.611.691,487128

29-Aug-2025

11.55

11.811.5511.75812,8711,092

01-Sep-2025

11.98

11.9811.5311.98181,02,5848,526

02-Sep-2025

12.2

12.2111.7611.78139,129754

03-Sep-2025

12.01

12.011212842,6593,552

04-Sep-2025

12.24

12.2412.1812.18262151

05-Sep-2025

12.42

12.421212.22153,1294,258

Rander Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.