Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 9.48 | 9.66 | 9.4 | 9.66 | 5 | 8,762 | 932 |
21-May-2026 | 9.75 | 9.85 | 9.47 | 9.47 | 6 | 1,857 | 196 |
22-May-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 4,101 | 441 |
25-May-2026 | 9.12 | 9.48 | 9.12 | 9.12 | 17 | 38,097 | 4,177 |
26-May-2026 | 9.29 | 9.29 | 9.29 | 9.29 | 3 | 120 | 13 |
27-May-2026 | 9.29 | 9.47 | 9.29 | 9.47 | 3 | 610 | 65 |
29-May-2026 | 9.56 | 9.64 | 9.29 | 9.29 | 10 | 10,104 | 1,068 |
01-Jun-2026 | 9.2 | 9.2 | 9.11 | 9.11 | 10 | 5,124 | 461 |
02-Jun-2026 | 9.11 | 9.11 | 8.93 | 8.93 | 8 | 20,030 | 2,243 |
03-Jun-2026 | 8.93 | 9 | 8.76 | 8.76 | 7 | 3,075 | 350 |
04-Jun-2026 | 8.76 | 8.76 | 8.59 | 8.59 | 14 | 71,720 | 8,348 |
05-Jun-2026 | 9.01 | 9.01 | 9 | 9 | 2 | 4,509 | 501 |
08-Jun-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 4,696 | 497 |
09-Jun-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 472 | 50 |
10-Jun-2026 | 9.45 | 9.9 | 9.45 | 9.89 | 5 | 7,989 | 830 |
11-Jun-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 98 | 10 |
12-Jun-2026 | 9.88 | 10.34 | 9.4 | 9.4 | 6 | 3,994 | 416 |
15-Jun-2026 | 9.86 | 9.87 | 9.4 | 9.87 | 11 | 1,70,922 | 17,328 |
16-Jun-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 2,173 | 210 |
17-Jun-2026 | 10.86 | 10.86 | 10.5 | 10.5 | 2 | 42 | 4 |
18-Jun-2026 | 10 | 10.49 | 10 | 10.49 | 2 | 400 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
