Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 10.99 | 11.19 | 10.99 | 10.99 | 17 | 8,891 | 796 |
18-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 572 | 52 |
21-Jul-2025 | 11.22 | 11.22 | 11 | 11 | 9 | 9,317 | 847 |
22-Jul-2025 | 10.99 | 11 | 10.99 | 11 | 11 | 3,629 | 330 |
23-Jul-2025 | 10.78 | 11 | 10.78 | 11 | 3 | 1,672 | 155 |
24-Jul-2025 | 10.9 | 11 | 10.9 | 10.98 | 12 | 4,913 | 450 |
25-Jul-2025 | 11.19 | 11.19 | 10.9 | 11.19 | 21 | 12,849 | 1,012 |
28-Jul-2025 | 11.19 | 11.41 | 10.97 | 11.39 | 17 | 17,521 | 1,556 |
29-Jul-2025 | 11.17 | 11.61 | 11.17 | 11.61 | 5 | 1,283 | 111 |
30-Jul-2025 | 11.8 | 11.8 | 11.7 | 11.8 | 6 | 9,671 | 824 |
31-Jul-2025 | 11.77 | 11.77 | 11.57 | 11.77 | 5 | 7,885 | 670 |
01-Aug-2025 | 11.77 | 11.77 | 11.54 | 11.54 | 2 | 105 | 9 |
04-Aug-2025 | 11.59 | 11.77 | 11.59 | 11.76 | 11 | 33,878 | 2,918 |
06-Aug-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 3 | 188 | 16 |
07-Aug-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 5 | 1,434 | 122 |
08-Aug-2025 | 11.76 | 11.98 | 11.76 | 11.98 | 2 | 4,874 | 411 |
11-Aug-2025 | 12.21 | 12.21 | 11.75 | 12.2 | 8 | 2,279 | 188 |
12-Aug-2025 | 12.32 | 12.32 | 12 | 12.2 | 8 | 1,339 | 109 |
13-Aug-2025 | 11.96 | 11.99 | 11.96 | 11.99 | 6 | 17,986 | 1,502 |
14-Aug-2025 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 1,194 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.