Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 10.18 | 10.38 | 10 | 10.38 | 7 | 39,904 | 3,881 |
22-Apr-2026 | 10.58 | 10.58 | 10.58 | 10.58 | 5 | 19,467 | 1,840 |
23-Apr-2026 | 10.79 | 10.79 | 10.37 | 10.79 | 10 | 8,142 | 774 |
24-Apr-2026 | 10.84 | 10.84 | 10.6 | 10.6 | 2 | 542 | 51 |
27-Apr-2026 | 10.81 | 10.81 | 10.39 | 10.5 | 13 | 1,13,447 | 10,767 |
28-Apr-2026 | 10.71 | 10.71 | 10.29 | 10.71 | 17 | 35,831 | 2,682 |
29-Apr-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 4 | 1,306 | 122 |
30-Apr-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 53 | 5 |
04-May-2026 | 10.76 | 10.76 | 10.76 | 10.76 | 3 | 1,172 | 109 |
05-May-2026 | 10.55 | 10.71 | 10.55 | 10.55 | 5 | 19,064 | 1,807 |
06-May-2026 | 10.5 | 10.7 | 10.5 | 10.69 | 5 | 498 | 27 |
07-May-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 5 | 22,060 | 2,101 |
08-May-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 102 | 10 |
11-May-2026 | 10.49 | 10.49 | 10.29 | 10.29 | 5 | 28,326 | 2,704 |
12-May-2026 | 10.29 | 10.29 | 10.1 | 10.1 | 11 | 6,980 | 688 |
13-May-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 373 | 37 |
14-May-2026 | 9.99 | 10 | 9.99 | 9.99 | 8 | 3,256 | 326 |
15-May-2026 | 9.99 | 9.99 | 9.8 | 9.8 | 5 | 1,649 | 167 |
18-May-2026 | 9.98 | 9.98 | 9.61 | 9.61 | 6 | 13,050 | 1,315 |
19-May-2026 | 9.8 | 9.8 | 9.43 | 9.48 | 11 | 2,742 | 249 |
20-May-2026 | 9.48 | 9.66 | 9.4 | 9.66 | 5 | 8,762 | 932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
