Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 11.67 | 11.68 | 11.44 | 11.44 | 6 | 3,094 | 207 |
31-Dec-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 4 | 11,231 | 1,001 |
01-Jan-2026 | 11 | 11 | 11 | 11 | 1 | 990 | 90 |
02-Jan-2026 | 11.22 | 11.22 | 10.8 | 10.8 | 3 | 361 | 33 |
05-Jan-2026 | 10.85 | 10.85 | 10.6 | 10.6 | 9 | 16,086 | 1,503 |
06-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 6 | 1,431 | 135 |
07-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 10 | 1 |
08-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 3 | 9,222 | 870 |
09-Jan-2026 | 10.6 | 10.6 | 10.57 | 10.6 | 5 | 169 | 16 |
12-Jan-2026 | 10.81 | 10.81 | 10.6 | 10.6 | 6 | 491 | 37 |
13-Jan-2026 | 10.6 | 10.8 | 10.6 | 10.8 | 6 | 1,924 | 181 |
14-Jan-2026 | 10.8 | 11 | 10.8 | 11 | 6 | 556 | 50 |
16-Jan-2026 | 11 | 11.2 | 11 | 11.2 | 5 | 684 | 62 |
19-Jan-2026 | 11.41 | 11.41 | 10.98 | 10.98 | 10 | 5,715 | 520 |
20-Jan-2026 | 11.08 | 11.08 | 11.08 | 11.08 | 1 | 11 | 1 |
21-Jan-2026 | 11.08 | 11.08 | 11 | 11 | 3 | 1,273 | 115 |
22-Jan-2026 | 11 | 11.22 | 10.78 | 11.2 | 10 | 618 | 56 |
23-Jan-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 22 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
