Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 11.5 | 11.56 | 10.46 | 11.1 | 15 | 23,100 | 2,197 |
12-Aug-2026 | 11 | 11.65 | 10.61 | 11.65 | 9 | 24,928 | 2,217 |
14-Aug-2026 | 12 | 12 | 12 | 12 | 1 | 1,200 | 100 |
17-Aug-2026 | 12 | 12.5 | 12 | 12.5 | 2 | 3,338 | 274 |
18-Aug-2026 | 12.62 | 12.62 | 11.88 | 12.48 | 7 | 1,306 | 105 |
19-Aug-2026 | 11.86 | 12.48 | 11.86 | 12.48 | 5 | 306 | 25 |
20-Aug-2026 | 12.73 | 12.73 | 11.86 | 12.67 | 15 | 3,783 | 301 |
21-Aug-2026 | 12.73 | 13.3 | 12.04 | 12.34 | 19 | 21,605 | 1,740 |
24-Aug-2026 | 12.09 | 12.94 | 11.75 | 12.05 | 10 | 7,071 | 581 |
25-Aug-2026 | 12.07 | 12.65 | 11.45 | 11.45 | 13 | 14,258 | 1,236 |
26-Aug-2026 | 11 | 12.02 | 10.88 | 12 | 27 | 6,97,908 | 58,477 |
27-Aug-2026 | 12 | 12.6 | 12 | 12.6 | 7 | 438 | 35 |
28-Aug-2026 | 12 | 13.22 | 11.97 | 13.14 | 17 | 41,951 | 3,402 |
31-Aug-2026 | 12.5 | 13.72 | 12.49 | 13.72 | 9 | 5,978 | 478 |
01-Sep-2026 | 13.72 | 13.72 | 13.5 | 13.6 | 9 | 6,054 | 445 |
03-Sep-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 27 | 2 |
04-Sep-2026 | 13.87 | 13.87 | 13 | 13.4 | 7 | 11,548 | 883 |
07-Sep-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 4 | 201 | 15 |
08-Sep-2026 | 13.4 | 13.4 | 12.73 | 12.73 | 17 | 94,051 | 7,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
