Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 12.41 | 12.43 | 12 | 12.39 | 22 | 31,595 | 2,279 |
09-Sep-2025 | 12.6 | 12.6 | 12.18 | 12.6 | 25 | 40,754 | 2,718 |
10-Sep-2025 | 12.38 | 12.85 | 12.35 | 12.79 | 22 | 52,339 | 4,202 |
11-Sep-2025 | 12.91 | 12.91 | 12.54 | 12.54 | 13 | 20,799 | 1,651 |
12-Sep-2025 | 12.29 | 12.79 | 12.29 | 12.79 | 30 | 74,159 | 4,505 |
15-Sep-2025 | 13 | 13 | 12.54 | 13 | 20 | 80,886 | 6,194 |
16-Sep-2025 | 12.74 | 13 | 12.74 | 12.99 | 14 | 8,950 | 558 |
17-Sep-2025 | 12.99 | 12.99 | 12.74 | 12.99 | 16 | 53,806 | 4,213 |
18-Sep-2025 | 13.22 | 13.22 | 12.74 | 13.22 | 25 | 70,062 | 4,382 |
19-Sep-2025 | 13.22 | 13.22 | 13.22 | 13.22 | 11 | 13,233 | 1,001 |
22-Sep-2025 | 13.22 | 13.22 | 12.96 | 12.96 | 19 | 35,206 | 2,716 |
23-Sep-2025 | 12.9 | 12.9 | 12.71 | 12.9 | 13 | 10,164 | 794 |
24-Sep-2025 | 12.9 | 13.15 | 12.9 | 13.15 | 9 | 26,912 | 2,066 |
25-Sep-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 18 | 8,021 | 610 |
29-Sep-2025 | 13.15 | 13.15 | 12.89 | 12.89 | 3 | 1,854 | 143 |
30-Sep-2025 | 12.89 | 13.14 | 12.64 | 12.64 | 29 | 27,606 | 1,885 |
01-Oct-2025 | 12.39 | 12.89 | 12.39 | 12.89 | 15 | 46,863 | 3,770 |
03-Oct-2025 | 12.89 | 12.89 | 12.65 | 12.71 | 8 | 1,367 | 108 |
06-Oct-2025 | 12.71 | 12.71 | 12.7 | 12.7 | 4 | 724 | 57 |
07-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 7 | 203 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.