Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 10.84 | 10.84 | 10.7 | 10.7 | 11 | 66,587 | 6,223 |
24-Jun-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 10 | 1 |
26-Jun-2025 | 10.59 | 10.89 | 10.59 | 10.89 | 6 | 19,107 | 1,782 |
27-Jun-2025 | 11.1 | 11.1 | 10.68 | 10.68 | 11 | 17,026 | 1,555 |
30-Jun-2025 | 10.51 | 10.89 | 10.47 | 10.88 | 17 | 2,05,213 | 18,868 |
01-Jul-2025 | 11.09 | 11.09 | 10.81 | 11.08 | 6 | 13,405 | 1,209 |
02-Jul-2025 | 11.3 | 11.3 | 10.86 | 10.87 | 11 | 2,860 | 168 |
03-Jul-2025 | 11.05 | 11.05 | 11.02 | 11.02 | 9 | 29,102 | 2,634 |
04-Jul-2025 | 11.24 | 11.24 | 11.22 | 11.22 | 4 | 785 | 70 |
07-Jul-2025 | 11.17 | 11.17 | 11.15 | 11.15 | 2 | 22 | 2 |
08-Jul-2025 | 10.95 | 11.1 | 10.95 | 11.05 | 4 | 543 | 49 |
09-Jul-2025 | 11.05 | 11.05 | 10.83 | 11.05 | 4 | 1,656 | 150 |
10-Jul-2025 | 11.05 | 11.05 | 10.83 | 10.83 | 11 | 50,947 | 4,622 |
11-Jul-2025 | 10.83 | 11.04 | 10.62 | 11.02 | 8 | 5,840 | 536 |
14-Jul-2025 | 11.02 | 11.24 | 11 | 11 | 19 | 24,738 | 2,223 |
15-Jul-2025 | 11.21 | 11.21 | 11 | 11.21 | 6 | 558 | 50 |
16-Jul-2025 | 11.21 | 11.21 | 10.99 | 10.99 | 5 | 3,508 | 313 |
17-Jul-2025 | 10.99 | 11.19 | 10.99 | 10.99 | 17 | 8,891 | 796 |
18-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 572 | 52 |
21-Jul-2025 | 11.22 | 11.22 | 11 | 11 | 9 | 9,317 | 847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.