Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 12.05 | 12.05 | 11.91 | 11.91 | 7 | 9,701 | 814 |
27-Nov-2025 | 11.91 | 12.14 | 11.68 | 11.77 | 7 | 3,668 | 303 |
28-Nov-2025 | 12 | 12 | 11.54 | 12 | 10 | 8,144 | 696 |
01-Dec-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 2 | 807 | 66 |
02-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 24 | 2 |
03-Dec-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 163 | 13 |
05-Dec-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 2 | 314 | 25 |
10-Dec-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 24 | 2 |
12-Dec-2025 | 12.1 | 12.28 | 12.1 | 12.15 | 3 | 109 | 8 |
15-Dec-2025 | 11.91 | 11.91 | 11.91 | 11.91 | 10 | 34,062 | 2,140 |
16-Dec-2025 | 11.69 | 11.91 | 11.69 | 11.69 | 9 | 12,833 | 1,096 |
17-Dec-2025 | 11.46 | 11.92 | 11.46 | 11.46 | 6 | 10,556 | 921 |
18-Dec-2025 | 11.68 | 11.68 | 11.55 | 11.55 | 3 | 1,066 | 92 |
19-Dec-2025 | 11.78 | 11.78 | 11.6 | 11.6 | 8 | 1,250 | 98 |
22-Dec-2025 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 1,160 | 100 |
23-Dec-2025 | 11.37 | 11.83 | 11.37 | 11.83 | 8 | 631 | 55 |
24-Dec-2025 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 297 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
