Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1 | 10 | 1 |
12-May-2025 | 10.06 | 10.06 | 10.06 | 10.06 | 12 | 23,922 | 2,378 |
13-May-2025 | 10.26 | 10.26 | 9.86 | 10.24 | 11 | 14,314 | 1,437 |
14-May-2025 | 10.24 | 10.3 | 10.24 | 10.3 | 7 | 9,621 | 939 |
15-May-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1 | 1,011 | 100 |
19-May-2025 | 10.31 | 10.31 | 10.11 | 10.11 | 8 | 7,097 | 700 |
20-May-2025 | 10.11 | 10.11 | 10.11 | 10.11 | 6 | 5,196 | 514 |
21-May-2025 | 10.31 | 10.31 | 9.91 | 10.31 | 11 | 4,734 | 469 |
22-May-2025 | 10.31 | 10.31 | 10.31 | 10.31 | 4 | 329 | 32 |
23-May-2025 | 10.31 | 10.51 | 10.3 | 10.51 | 11 | 12,026 | 1,166 |
26-May-2025 | 10.7 | 10.72 | 10.7 | 10.7 | 4 | 4,141 | 215 |
27-May-2025 | 10.6 | 10.7 | 10.6 | 10.6 | 11 | 4,115 | 388 |
28-May-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 6 | 2,003 | 189 |
29-May-2025 | 10.8 | 10.8 | 10.6 | 10.6 | 3 | 1,966 | 183 |
30-May-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 3 | 1,293 | 122 |
02-Jun-2025 | 10.65 | 10.8 | 10.39 | 10.5 | 14 | 24,490 | 2,353 |
03-Jun-2025 | 10.39 | 10.4 | 10.29 | 10.4 | 20 | 1,06,886 | 10,280 |
04-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 1 | 509 | 49 |
05-Jun-2025 | 10.4 | 10.4 | 10.4 | 10.4 | 2 | 1,404 | 135 |
06-Jun-2025 | 10.2 | 10.21 | 10.2 | 10.21 | 14 | 1,27,982 | 12,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.