Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.45 | 10.45 | 10.4 | 10.4 | 5 | 312 | 30 |
24-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 5 | 343 | 33 |
25-Feb-2026 | 10.3 | 10.3 | 10.2 | 10.2 | 3 | 8,170 | 801 |
26-Feb-2026 | 10 | 10.2 | 10 | 10.2 | 5 | 191 | 17 |
27-Feb-2026 | 10.2 | 10.2 | 10 | 10.01 | 5 | 4,671 | 467 |
04-Mar-2026 | 10.01 | 10.01 | 9.85 | 9.97 | 8 | 6,174 | 431 |
05-Mar-2026 | 9.97 | 9.97 | 9.85 | 9.85 | 8 | 29,639 | 3,009 |
06-Mar-2026 | 9.67 | 10.04 | 9.67 | 10.04 | 10 | 44,848 | 4,552 |
09-Mar-2026 | 10.07 | 10.07 | 10 | 10 | 3 | 1,800 | 180 |
10-Mar-2026 | 10 | 10 | 10 | 10 | 3 | 760 | 76 |
11-Mar-2026 | 10 | 10.2 | 10 | 10.2 | 6 | 2,203 | 218 |
12-Mar-2026 | 10.15 | 10.15 | 10.05 | 10.05 | 4 | 7,287 | 725 |
13-Mar-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 635 | 62 |
16-Mar-2026 | 10.45 | 10.45 | 10.25 | 10.25 | 4 | 3,329 | 319 |
17-Mar-2026 | 10.28 | 10.44 | 10.06 | 10.44 | 9 | 3,085 | 302 |
18-Mar-2026 | 10.39 | 10.39 | 10.24 | 10.24 | 4 | 740 | 72 |
19-Mar-2026 | 10.44 | 10.44 | 10.04 | 10.04 | 11 | 38,705 | 3,724 |
20-Mar-2026 | 9.85 | 10.04 | 9.85 | 10.04 | 3 | 1,085 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
