Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.15 | 13.15 | 12.89 | 12.89 | 3 | 1,854 | 143 |
30-Sep-2025 | 12.89 | 13.14 | 12.64 | 12.64 | 29 | 27,606 | 1,885 |
01-Oct-2025 | 12.39 | 12.89 | 12.39 | 12.89 | 15 | 46,863 | 3,770 |
03-Oct-2025 | 12.89 | 12.89 | 12.65 | 12.71 | 8 | 1,367 | 108 |
06-Oct-2025 | 12.71 | 12.71 | 12.7 | 12.7 | 4 | 724 | 57 |
07-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 7 | 203 | 16 |
08-Oct-2025 | 12.7 | 12.7 | 12.5 | 12.7 | 7 | 2,140 | 169 |
09-Oct-2025 | 12.45 | 12.95 | 12.45 | 12.95 | 5 | 3,212 | 250 |
13-Oct-2025 | 12.7 | 12.95 | 12.7 | 12.95 | 3 | 3,047 | 239 |
14-Oct-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 38 | 3 |
15-Oct-2025 | 12.71 | 12.71 | 12.45 | 12.45 | 9 | 8,781 | 705 |
16-Oct-2025 | 12.45 | 12.45 | 12.21 | 12.21 | 9 | 4,751 | 387 |
17-Oct-2025 | 12.15 | 12.15 | 12.05 | 12.05 | 14 | 1,85,644 | 15,349 |
20-Oct-2025 | 11.81 | 12.05 | 11.81 | 12.05 | 18 | 40,307 | 3,386 |
21-Oct-2025 | 12.05 | 12.28 | 12.05 | 12.28 | 5 | 17,800 | 861 |
27-Oct-2025 | 12.22 | 12.28 | 12.22 | 12.28 | 3 | 1,534 | 125 |
28-Oct-2025 | 12.28 | 12.28 | 12.04 | 12.04 | 2 | 1,095 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.