Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 11.4 | 11.4 | 11.4 | 11.4 | 2 | 262 | 23 |
02-Feb-2026 | 11.4 | 11.62 | 11.4 | 11.61 | 5 | 17,714 | 1,526 |
03-Feb-2026 | 11.38 | 11.38 | 11.38 | 11.38 | 6 | 2,389 | 210 |
04-Feb-2026 | 11.2 | 11.2 | 11.16 | 11.16 | 4 | 2,346 | 165 |
05-Feb-2026 | 11.16 | 11.16 | 10.94 | 10.94 | 9 | 2,882 | 124 |
06-Feb-2026 | 10.99 | 10.99 | 10.73 | 10.73 | 4 | 687 | 64 |
09-Feb-2026 | 10.52 | 10.94 | 10.52 | 10.52 | 7 | 1,376 | 107 |
10-Feb-2026 | 10.4 | 10.73 | 10.4 | 10.4 | 15 | 56,674 | 5,425 |
11-Feb-2026 | 10.45 | 10.45 | 10.2 | 10.4 | 15 | 53,361 | 4,959 |
12-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 12 | 7,841 | 754 |
13-Feb-2026 | 10.6 | 10.6 | 10.5 | 10.58 | 5 | 3,883 | 367 |
16-Feb-2026 | 10.79 | 10.79 | 10.79 | 10.79 | 13 | 31,409 | 2,911 |
17-Feb-2026 | 11 | 11 | 10.79 | 10.79 | 8 | 16,111 | 1,247 |
18-Feb-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 5 | 6,709 | 633 |
19-Feb-2026 | 10.81 | 10.81 | 10.4 | 10.4 | 3 | 10,411 | 1,001 |
23-Feb-2026 | 10.45 | 10.45 | 10.4 | 10.4 | 5 | 312 | 30 |
24-Feb-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 5 | 343 | 33 |
25-Feb-2026 | 10.3 | 10.3 | 10.2 | 10.2 | 3 | 8,170 | 801 |
26-Feb-2026 | 10 | 10.2 | 10 | 10.2 | 5 | 191 | 17 |
27-Feb-2026 | 10.2 | 10.2 | 10 | 10.01 | 5 | 4,671 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
