Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 9.45 | 9.9 | 9.45 | 9.89 | 5 | 7,989 | 830 |
11-Jun-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 98 | 10 |
12-Jun-2026 | 9.88 | 10.34 | 9.4 | 9.4 | 6 | 3,994 | 416 |
15-Jun-2026 | 9.86 | 9.87 | 9.4 | 9.87 | 11 | 1,70,922 | 17,328 |
16-Jun-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 2,173 | 210 |
17-Jun-2026 | 10.86 | 10.86 | 10.5 | 10.5 | 2 | 42 | 4 |
18-Jun-2026 | 10 | 10.49 | 10 | 10.49 | 2 | 400 | 40 |
19-Jun-2026 | 10 | 10.49 | 9.97 | 9.99 | 11 | 11,212 | 1,112 |
22-Jun-2026 | 9.79 | 10.48 | 9.5 | 9.54 | 5 | 1,316 | 135 |
23-Jun-2026 | 9.58 | 9.58 | 9.07 | 9.53 | 8 | 3,610 | 387 |
24-Jun-2026 | 9.49 | 10 | 9.06 | 9.27 | 6 | 962 | 106 |
25-Jun-2026 | 9.27 | 9.27 | 8.82 | 8.82 | 7 | 12,006 | 1,300 |
29-Jun-2026 | 8.64 | 8.64 | 8.4 | 8.4 | 12 | 12,057 | 1,434 |
30-Jun-2026 | 8.01 | 8.82 | 8 | 8.82 | 15 | 1,00,661 | 11,608 |
01-Jul-2026 | 9.24 | 9.25 | 8.82 | 9.24 | 10 | 3,242 | 352 |
02-Jul-2026 | 9.24 | 9.7 | 8.78 | 9.69 | 8 | 2,033 | 226 |
03-Jul-2026 | 9.5 | 9.65 | 9.5 | 9.65 | 2 | 19 | 2 |
06-Jul-2026 | 9.65 | 9.9 | 9.65 | 9.9 | 8 | 5,428 | 561 |
07-Jul-2026 | 10.3 | 10.3 | 9.5 | 9.5 | 4 | 1,283 | 80 |
08-Jul-2026 | 9.97 | 9.97 | 9.89 | 9.94 | 13 | 30,814 | 3,101 |
09-Jul-2026 | 9.45 | 10.38 | 9.45 | 10 | 10 | 55,809 | 5,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
