iifl-logo

Rander Corporation Ltd Historical Data

12.04
(-1.95%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rander Corporation Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.15

13.1512.8912.8931,854143

30-Sep-2025

12.89

13.1412.6412.642927,6061,885

01-Oct-2025

12.39

12.8912.3912.891546,8633,770

03-Oct-2025

12.89

12.8912.6512.7181,367108

06-Oct-2025

12.71

12.7112.712.7472457

07-Oct-2025

12.7

12.712.712.7720316

08-Oct-2025

12.7

12.712.512.772,140169

09-Oct-2025

12.45

12.9512.4512.9553,212250

13-Oct-2025

12.7

12.9512.712.9533,047239

14-Oct-2025

12.7

12.712.712.73383

15-Oct-2025

12.71

12.7112.4512.4598,781705

16-Oct-2025

12.45

12.4512.2112.2194,751387

17-Oct-2025

12.15

12.1512.0512.05141,85,64415,349

20-Oct-2025

11.81

12.0511.8112.051840,3073,386

21-Oct-2025

12.05

12.2812.0512.28517,800861

27-Oct-2025

12.22

12.2812.2212.2831,534125

28-Oct-2025

12.28

12.2812.0412.0421,09591

Rander Corpn.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.