Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 12.91 | 12.91 | 12.5 | 12.58 | 4 | 115 | 9 |
09-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 12 | 1 |
12-Oct-2026 | 12.64 | 12.64 | 12.58 | 12.58 | 3 | 88 | 7 |
13-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 4 | 138 | 11 |
19-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 12 | 1 |
21-Oct-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 25 | 2 |
22-Oct-2026 | 12.55 | 12.55 | 12 | 12 | 2 | 1,451 | 120 |
23-Oct-2026 | 12.3 | 12.3 | 12.24 | 12.24 | 2 | 1,153 | 94 |
26-Oct-2026 | 11.63 | 12.18 | 11.63 | 12.18 | 3 | 11,653 | 1,002 |
27-Oct-2026 | 12.5 | 12.5 | 12.4 | 12.4 | 3 | 111 | 9 |
28-Oct-2026 | 12 | 12.34 | 12 | 12.32 | 2 | 542 | 44 |
29-Oct-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 707 | 58 |
30-Oct-2026 | 12.81 | 12.81 | 12.25 | 12.79 | 6 | 7,408 | 602 |
02-Nov-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 2,450 | 200 |
03-Nov-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 12 | 1 |
04-Nov-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 441 | 36 |
05-Nov-2026 | 12.2 | 12.2 | 11.64 | 11.95 | 20 | 18,202 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
