Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 12.41 | 12.41 | 12.41 | 12.41 | 1 | 310 | 25 |
15-Sep-2026 | 11.79 | 13.02 | 11.79 | 13 | 12 | 29,307 | 2,485 |
16-Sep-2026 | 12.99 | 12.99 | 12.89 | 12.89 | 3 | 285 | 22 |
21-Sep-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37 | 3 |
22-Sep-2026 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 37 | 3 |
23-Sep-2026 | 12.81 | 13.11 | 12.49 | 13.11 | 10 | 70,372 | 5,634 |
25-Sep-2026 | 13 | 13.11 | 13 | 13 | 5 | 104 | 8 |
28-Sep-2026 | 13.26 | 13.26 | 13.22 | 13.22 | 4 | 251 | 19 |
29-Sep-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 2 | 181 | 14 |
30-Sep-2026 | 13.25 | 13.25 | 12.92 | 12.92 | 8 | 3,299 | 252 |
01-Oct-2026 | 12.28 | 12.9 | 12.28 | 12.9 | 2 | 38 | 3 |
05-Oct-2026 | 13.16 | 13.16 | 12.85 | 12.85 | 2 | 1,041 | 81 |
06-Oct-2026 | 12.75 | 12.85 | 12.75 | 12.85 | 4 | 1,294 | 101 |
08-Oct-2026 | 12.91 | 12.91 | 12.5 | 12.58 | 4 | 115 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
