Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 92.3 | 92.3 | 87.69 | 87.79 | 13 | 1,00,968 | 1,147 |
06-May-2025 | 87.79 | 92.17 | 87.79 | 87.79 | 6 | 20,635 | 235 |
07-May-2025 | 87.79 | 88.22 | 87.79 | 88.22 | 2 | 527 | 6 |
08-May-2025 | 90 | 90 | 90 | 90 | 1 | 900 | 10 |
12-May-2025 | 94 | 94.5 | 93.53 | 94.5 | 6 | 95,342 | 1,014 |
13-May-2025 | 94.4 | 94.4 | 94.4 | 94.4 | 4 | 566 | 6 |
14-May-2025 | 99 | 99 | 90.05 | 90.05 | 19 | 44,290 | 477 |
15-May-2025 | 90.06 | 90.06 | 89.1 | 89.1 | 6 | 16,837 | 187 |
16-May-2025 | 88.99 | 88.99 | 88.6 | 88.66 | 14 | 23,672 | 267 |
19-May-2025 | 93.09 | 93.09 | 93.09 | 93.09 | 2 | 5,213 | 56 |
20-May-2025 | 93 | 93 | 92.9 | 92.9 | 3 | 5,672 | 61 |
21-May-2025 | 93 | 93 | 92.9 | 92.9 | 3 | 4,833 | 52 |
22-May-2025 | 92.8 | 92.9 | 92.8 | 92.9 | 3 | 16,433 | 177 |
23-May-2025 | 92.44 | 97.54 | 92.44 | 97.06 | 3 | 2,131 | 22 |
26-May-2025 | 92.21 | 92.21 | 92.21 | 92.21 | 6 | 14,015 | 152 |
27-May-2025 | 87.6 | 87.6 | 87.6 | 87.6 | 13 | 35,740 | 408 |
28-May-2025 | 91.98 | 91.98 | 91.98 | 91.98 | 11 | 99,798 | 1,085 |
29-May-2025 | 96.57 | 96.57 | 96.57 | 96.57 | 10 | 1,34,618 | 1,394 |
30-May-2025 | 101.39 | 101.39 | 91.75 | 91.79 | 62 | 3,05,970 | 3,173 |
02-Jun-2025 | 94.9 | 95.5 | 91 | 91 | 24 | 2,66,929 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.