Rapid Invest.

Rapid Investments Ltd Historical Data

NSEBSE

₹108.8

(4.97%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	96.01	96.01	94	96.01	21	2,35,824	2,458
19-Sep-2025	100.81	100.81	100.7	100.81	13	95,625	949
22-Sep-2025	105.85	105.85	105.85	105.85	10	59,593	563
23-Sep-2025	111.14	111.14	111.14	111.14	23	3,37,198	3,034
24-Sep-2025	116.69	116.69	116.69	116.69	4	17,620	151
25-Sep-2025	122.52	122.52	122.52	122.52	12	42,391	346
26-Sep-2025	128	128.64	123.25	128.58	114	4,62,699	3,604
29-Sep-2025	135	135	134.99	135	42	1,54,844	1,147
30-Sep-2025	141.75	141.75	128.25	134.43	86	3,13,486	2,308
01-Oct-2025	141.15	141.15	127.75	127.75	11	94,740	719
03-Oct-2025	121.4	121.4	121.4	121.4	9	14,325	118
06-Oct-2025	115.35	115.35	115.35	115.35	6	11,535	100
07-Oct-2025	109.6	109.6	109.6	109.6	7	5,808	53
08-Oct-2025	104.15	104.2	104.15	104.15	25	1,90,391	1,828
09-Oct-2025	102.1	102.1	98.95	98.95	20	37,419	378
10-Oct-2025	97	97	94.05	94.05	12	14,538	151
13-Oct-2025	93.6	93.6	89.35	89.6	7	26,973	300
14-Oct-2025	85.2	94.05	85.2	94.05	30	75,856	812
15-Oct-2025	98.75	98.75	98.75	98.75	3	6,320	64
16-Oct-2025	103.65	103.65	103.65	103.65	4	11,816	114
17-Oct-2025	108.8	108.8	108.75	108.8	33	1,72,883	1,589

Rapid Invest.: Related NEWS

No Record Found

Invest wise with Expert advice