Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 104.15 | 104.2 | 104.15 | 104.15 | 25 | 1,90,391 | 1,828 |
09-Oct-2025 | 102.1 | 102.1 | 98.95 | 98.95 | 20 | 37,419 | 378 |
10-Oct-2025 | 97 | 97 | 94.05 | 94.05 | 12 | 14,538 | 151 |
13-Oct-2025 | 93.6 | 93.6 | 89.35 | 89.6 | 7 | 26,973 | 300 |
14-Oct-2025 | 85.2 | 94.05 | 85.2 | 94.05 | 30 | 75,856 | 812 |
15-Oct-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 3 | 6,320 | 64 |
16-Oct-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 4 | 11,816 | 114 |
17-Oct-2025 | 108.8 | 108.8 | 108.75 | 108.8 | 33 | 1,72,883 | 1,589 |
20-Oct-2025 | 114.2 | 114.2 | 110.4 | 114 | 20 | 87,832 | 784 |
21-Oct-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 7 | 18,339 | 165 |
23-Oct-2025 | 105.6 | 105.6 | 105.6 | 105.6 | 22 | 80,995 | 767 |
24-Oct-2025 | 105.6 | 105.6 | 100.35 | 100.35 | 17 | 91,554 | 906 |
27-Oct-2025 | 95.35 | 95.4 | 95.35 | 95.35 | 7 | 8,106 | 85 |
28-Oct-2025 | 93.45 | 94.9 | 90.6 | 94.9 | 12 | 14,129 | 151 |
29-Oct-2025 | 96.8 | 99.6 | 96.8 | 99.6 | 16 | 39,648 | 403 |
30-Oct-2025 | 100.05 | 100.05 | 99.55 | 99.55 | 11 | 13,344 | 134 |
31-Oct-2025 | 96 | 99.1 | 94.6 | 94.6 | 12 | 4,323 | 45 |
03-Nov-2025 | 94.6 | 99.33 | 94.6 | 99.33 | 9 | 4,618 | 47 |
04-Nov-2025 | 104 | 104.05 | 103.9 | 104 | 23 | 74,443 | 716 |
06-Nov-2025 | 104 | 104 | 104 | 104 | 8 | 12,168 | 117 |
07-Nov-2025 | 109.2 | 109.2 | 109 | 109 | 14 | 19,517 | 179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.