Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 73.77 | 73.77 | 73.77 | 73.77 | 3 | 2,360 | 32 |
10-Sep-2025 | 74.01 | 74.01 | 73.77 | 73.77 | 6 | 13,597 | 184 |
11-Sep-2025 | 73.77 | 76.99 | 73.77 | 76.99 | 8 | 53,775 | 700 |
12-Sep-2025 | 79 | 79 | 77.04 | 79 | 8 | 14,136 | 179 |
15-Sep-2025 | 82.95 | 82.95 | 82.95 | 82.95 | 4 | 24,885 | 300 |
16-Sep-2025 | 87.09 | 87.09 | 87.09 | 87.09 | 7 | 61,137 | 702 |
17-Sep-2025 | 91.44 | 91.44 | 91.44 | 91.44 | 10 | 84,307 | 922 |
18-Sep-2025 | 96.01 | 96.01 | 94 | 96.01 | 21 | 2,35,824 | 2,458 |
19-Sep-2025 | 100.81 | 100.81 | 100.7 | 100.81 | 13 | 95,625 | 949 |
22-Sep-2025 | 105.85 | 105.85 | 105.85 | 105.85 | 10 | 59,593 | 563 |
23-Sep-2025 | 111.14 | 111.14 | 111.14 | 111.14 | 23 | 3,37,198 | 3,034 |
24-Sep-2025 | 116.69 | 116.69 | 116.69 | 116.69 | 4 | 17,620 | 151 |
25-Sep-2025 | 122.52 | 122.52 | 122.52 | 122.52 | 12 | 42,391 | 346 |
26-Sep-2025 | 128 | 128.64 | 123.25 | 128.58 | 114 | 4,62,699 | 3,604 |
29-Sep-2025 | 135 | 135 | 134.99 | 135 | 42 | 1,54,844 | 1,147 |
30-Sep-2025 | 141.75 | 141.75 | 128.25 | 134.43 | 86 | 3,13,486 | 2,308 |
01-Oct-2025 | 141.15 | 141.15 | 127.75 | 127.75 | 11 | 94,740 | 719 |
03-Oct-2025 | 121.4 | 121.4 | 121.4 | 121.4 | 9 | 14,325 | 118 |
06-Oct-2025 | 115.35 | 115.35 | 115.35 | 115.35 | 6 | 11,535 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.