Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 97.2 | 97.2 | 92.35 | 92.35 | 4 | 1,132 | 12 |
26-May-2026 | 87.74 | 87.74 | 87.74 | 87.74 | 1 | 87 | 1 |
04-Jun-2026 | 83.36 | 83.36 | 83.36 | 83.36 | 1 | 83 | 1 |
05-Jun-2026 | 81.69 | 82.95 | 81.69 | 81.71 | 6 | 12,010 | 147 |
08-Jun-2026 | 80.08 | 82 | 79.68 | 79.68 | 5 | 3,997 | 50 |
09-Jun-2026 | 80.47 | 80.47 | 79.68 | 79.68 | 2 | 399 | 5 |
10-Jun-2026 | 79.68 | 79.68 | 79.6 | 79.6 | 3 | 7,170 | 90 |
12-Jun-2026 | 79.6 | 79.6 | 79 | 79.48 | 4 | 1,273 | 16 |
15-Jun-2026 | 79.48 | 79.49 | 79.48 | 79.49 | 2 | 1,669 | 21 |
16-Jun-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 3 | 7,155 | 90 |
17-Jun-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 636 | 8 |
18-Jun-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 4 | 25,281 | 318 |
19-Jun-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 2 | 477 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
