Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 3 | 5,642 | 90 |
25-Mar-2026 | 62.38 | 62.69 | 62.38 | 62.69 | 5 | 33,662 | 537 |
27-Mar-2026 | 62.69 | 62.69 | 59.56 | 59.56 | 5 | 4,133 | 65 |
01-Apr-2026 | 59 | 59 | 58.83 | 59 | 11 | 7,197 | 122 |
02-Apr-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 61 | 1 |
06-Apr-2026 | 65.04 | 65.04 | 61.95 | 61.95 | 6 | 7,127 | 110 |
07-Apr-2026 | 62 | 65.04 | 61.95 | 65.04 | 6 | 4,277 | 66 |
08-Apr-2026 | 65.04 | 68.29 | 65.04 | 68.29 | 4 | 3,775 | 57 |
09-Apr-2026 | 68.29 | 71.7 | 68.29 | 71.7 | 4 | 60,296 | 841 |
10-Apr-2026 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 360 | 5 |
13-Apr-2026 | 75.65 | 75.65 | 75.65 | 75.65 | 4 | 3,328 | 44 |
15-Apr-2026 | 79.43 | 79.43 | 79.43 | 79.43 | 1 | 79 | 1 |
16-Apr-2026 | 79.43 | 83.4 | 79.43 | 83.4 | 11 | 38,352 | 477 |
17-Apr-2026 | 87.56 | 87.57 | 87.56 | 87.57 | 10 | 29,073 | 312 |
20-Apr-2026 | 88 | 91.94 | 88 | 91.92 | 8 | 38,149 | 415 |
21-Apr-2026 | 96.51 | 96.51 | 96.4 | 96.4 | 9 | 13,316 | 138 |
22-Apr-2026 | 101.22 | 101.22 | 92 | 92 | 31 | 97,803 | 896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
