Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 94.6 | 99.33 | 94.6 | 99.33 | 9 | 4,618 | 47 |
04-Nov-2025 | 104 | 104.05 | 103.9 | 104 | 23 | 74,443 | 716 |
06-Nov-2025 | 104 | 104 | 104 | 104 | 8 | 12,168 | 117 |
07-Nov-2025 | 109.2 | 109.2 | 109 | 109 | 14 | 19,517 | 179 |
10-Nov-2025 | 111.18 | 111.73 | 109 | 109 | 7 | 31,210 | 280 |
11-Nov-2025 | 108.46 | 113.99 | 108.46 | 113.99 | 9 | 42,032 | 383 |
12-Nov-2025 | 113.99 | 114.51 | 113.95 | 113.99 | 10 | 3,997 | 35 |
13-Nov-2025 | 114.55 | 114.55 | 114.55 | 114.55 | 3 | 801 | 7 |
17-Nov-2025 | 115.7 | 115.7 | 114.9 | 114.9 | 3 | 6,438 | 56 |
18-Nov-2025 | 114.9 | 114.9 | 113.4 | 113.4 | 5 | 3,871 | 34 |
19-Nov-2025 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 451 | 4 |
21-Nov-2025 | 110.52 | 110.52 | 107.16 | 110 | 4 | 1,755 | 16 |
24-Nov-2025 | 109 | 109 | 108.68 | 108.68 | 3 | 1,087 | 10 |
25-Nov-2025 | 106.51 | 106.51 | 105.59 | 105.59 | 2 | 845 | 8 |
26-Nov-2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2 | 211 | 2 |
27-Nov-2025 | 105.59 | 105.59 | 105.59 | 105.59 | 2 | 3,062 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.