Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 96.01 | 96.01 | 94 | 96.01 | 21 | 2,35,824 | 2,458 |
19-Sep-2025 | 100.81 | 100.81 | 100.7 | 100.81 | 13 | 95,625 | 949 |
22-Sep-2025 | 105.85 | 105.85 | 105.85 | 105.85 | 10 | 59,593 | 563 |
23-Sep-2025 | 111.14 | 111.14 | 111.14 | 111.14 | 23 | 3,37,198 | 3,034 |
24-Sep-2025 | 116.69 | 116.69 | 116.69 | 116.69 | 4 | 17,620 | 151 |
25-Sep-2025 | 122.52 | 122.52 | 122.52 | 122.52 | 12 | 42,391 | 346 |
26-Sep-2025 | 128 | 128.64 | 123.25 | 128.58 | 114 | 4,62,699 | 3,604 |
29-Sep-2025 | 135 | 135 | 134.99 | 135 | 42 | 1,54,844 | 1,147 |
30-Sep-2025 | 141.75 | 141.75 | 128.25 | 134.43 | 86 | 3,13,486 | 2,308 |
01-Oct-2025 | 141.15 | 141.15 | 127.75 | 127.75 | 11 | 94,740 | 719 |
03-Oct-2025 | 121.4 | 121.4 | 121.4 | 121.4 | 9 | 14,325 | 118 |
06-Oct-2025 | 115.35 | 115.35 | 115.35 | 115.35 | 6 | 11,535 | 100 |
07-Oct-2025 | 109.6 | 109.6 | 109.6 | 109.6 | 7 | 5,808 | 53 |
08-Oct-2025 | 104.15 | 104.2 | 104.15 | 104.15 | 25 | 1,90,391 | 1,828 |
09-Oct-2025 | 102.1 | 102.1 | 98.95 | 98.95 | 20 | 37,419 | 378 |
10-Oct-2025 | 97 | 97 | 94.05 | 94.05 | 12 | 14,538 | 151 |
13-Oct-2025 | 93.6 | 93.6 | 89.35 | 89.6 | 7 | 26,973 | 300 |
14-Oct-2025 | 85.2 | 94.05 | 85.2 | 94.05 | 30 | 75,856 | 812 |
15-Oct-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 3 | 6,320 | 64 |
16-Oct-2025 | 103.65 | 103.65 | 103.65 | 103.65 | 4 | 11,816 | 114 |
17-Oct-2025 | 108.8 | 108.8 | 108.75 | 108.8 | 33 | 1,72,883 | 1,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.