Rapid Invest.

Rapid Investments Ltd Historical Data

NSEBSE

₹109.75

(-4.98%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	99.5	99.5	94.55	94.55	11	2,11,986	2,238
13-Feb-2025	89.85	90	89.85	90	13	94,687	1,053
14-Feb-2025	90	90	85.5	85.5	9	24,561	278
17-Feb-2025	87.25	89.75	87.25	88.2	21	67,486	762
19-Feb-2025	88.6	92.6	88.6	92.6	5	3,229	36
20-Feb-2025	93.5	97.2	93.5	97.2	8	8,437	87
21-Feb-2025	102.05	102.05	102.05	102.05	2	5,816	57
24-Feb-2025	107.15	107.15	107.15	107.15	1	107	1
25-Feb-2025	112.5	112.5	112.5	112.5	1	1,125	10
27-Feb-2025	118.1	118.1	118.1	118.1	12	2,60,292	2,204
28-Feb-2025	115.75	124	115.75	124	30	19,782	161
03-Mar-2025	126.5	126.5	120	123.9	20	55,308	440
04-Mar-2025	117.75	117.75	117.75	117.75	8	22,372	190
05-Mar-2025	111.9	111.9	111.9	111.9	11	29,205	261
06-Mar-2025	106.35	106.35	106.35	106.35	8	18,398	173
07-Mar-2025	101.05	101.05	101.05	101.05	8	13,439	133
10-Mar-2025	96	106.1	96	106.1	24	76,215	760
11-Mar-2025	111.4	111.4	100.85	111.4	24	7,94,004	7,798
12-Mar-2025	111.4	116.85	105.85	115.5	12	30,535	268
13-Mar-2025	109.75	109.75	109.75	109.75	7	16,023	146

Rapid Invest.: Related NEWS

No Record Found

Invest wise with Expert advice