Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 72.45 | 72.45 | 72.45 | 72.45 | 9 | 57,163 | 789 |
12-Aug-2025 | 73.9 | 76.07 | 73.9 | 76.07 | 8 | 15,435 | 203 |
13-Aug-2025 | 79.87 | 79.87 | 79.87 | 79.87 | 22 | 50,397 | 631 |
14-Aug-2025 | 83.86 | 83.86 | 75.88 | 80 | 12 | 13,412 | 171 |
18-Aug-2025 | 80.4 | 80.8 | 80 | 80 | 8 | 5,154 | 64 |
19-Aug-2025 | 80 | 80 | 76 | 79 | 15 | 14,781 | 188 |
20-Aug-2025 | 79 | 79 | 77.02 | 77.03 | 8 | 13,643 | 176 |
21-Aug-2025 | 77.03 | 77.03 | 77.03 | 77.03 | 1 | 462 | 6 |
22-Aug-2025 | 80.8 | 80.8 | 77.03 | 77.03 | 7 | 779 | 10 |
25-Aug-2025 | 75.49 | 77.03 | 75.49 | 77.03 | 4 | 1,221 | 16 |
26-Aug-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 5 | 6,104 | 83 |
01-Sep-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 2 | 1,765 | 24 |
03-Sep-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 8 | 16,181 | 220 |
04-Sep-2025 | 73.55 | 73.55 | 69.88 | 70.22 | 4 | 18,209 | 251 |
05-Sep-2025 | 70.22 | 70.26 | 70.22 | 70.26 | 2 | 421 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.