Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 75.65 | 75.65 | 75.65 | 75.65 | 4 | 3,328 | 44 |
15-Apr-2026 | 79.43 | 79.43 | 79.43 | 79.43 | 1 | 79 | 1 |
16-Apr-2026 | 79.43 | 83.4 | 79.43 | 83.4 | 11 | 38,352 | 477 |
17-Apr-2026 | 87.56 | 87.57 | 87.56 | 87.57 | 10 | 29,073 | 312 |
20-Apr-2026 | 88 | 91.94 | 88 | 91.92 | 8 | 38,149 | 415 |
21-Apr-2026 | 96.51 | 96.51 | 96.4 | 96.4 | 9 | 13,316 | 138 |
22-Apr-2026 | 101.22 | 101.22 | 92 | 92 | 31 | 97,803 | 896 |
23-Apr-2026 | 92 | 92 | 92 | 92 | 1 | 644 | 7 |
24-Apr-2026 | 91.54 | 92 | 91.54 | 92 | 2 | 917 | 10 |
27-Apr-2026 | 92 | 92 | 91.54 | 92 | 10 | 15,726 | 171 |
29-Apr-2026 | 96.6 | 96.6 | 96.5 | 96.6 | 7 | 39,403 | 408 |
30-Apr-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 2 | 3,864 | 40 |
04-May-2026 | 98.53 | 99.02 | 98.53 | 98.53 | 4 | 5,439 | 55 |
06-May-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 98 | 1 |
07-May-2026 | 100 | 100 | 99.99 | 99.99 | 3 | 999 | 10 |
11-May-2026 | 97.99 | 97.99 | 97.99 | 97.99 | 2 | 293 | 3 |
12-May-2026 | 97.9 | 97.9 | 97.9 | 97.9 | 1 | 97 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
