Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 85 | 85.27 | 85 | 85 | 7 | 5,445 | 64 |
20-Jan-2026 | 86.7 | 86.7 | 86 | 86 | 3 | 1,032 | 12 |
21-Jan-2026 | 84.28 | 90.3 | 84.28 | 90 | 6 | 9,783 | 110 |
22-Jan-2026 | 88 | 88 | 85.5 | 85.88 | 8 | 2,410 | 28 |
23-Jan-2026 | 85.88 | 85.88 | 85.88 | 85.88 | 1 | 429 | 5 |
28-Jan-2026 | 84.16 | 85.88 | 81.59 | 85.88 | 9 | 2,116 | 25 |
29-Jan-2026 | 90.17 | 90.17 | 88 | 88 | 5 | 10,163 | 113 |
01-Feb-2026 | 88 | 90 | 88 | 90 | 4 | 448 | 5 |
03-Feb-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 4 | 27,531 | 322 |
04-Feb-2026 | 86 | 89.5 | 86 | 89 | 3 | 264 | 3 |
05-Feb-2026 | 89 | 90 | 89 | 89 | 4 | 1,870 | 21 |
06-Feb-2026 | 89 | 89 | 89 | 89 | 1 | 89 | 1 |
09-Feb-2026 | 89.44 | 89.44 | 84.6 | 84.6 | 9 | 20,721 | 240 |
10-Feb-2026 | 82.65 | 82.65 | 80.67 | 80.68 | 13 | 38,321 | 469 |
11-Feb-2026 | 76.65 | 76.65 | 76.65 | 76.65 | 14 | 60,170 | 785 |
12-Feb-2026 | 75.12 | 80.48 | 75.12 | 80.48 | 9 | 25,833 | 340 |
13-Feb-2026 | 84.5 | 84.5 | 80.5 | 80.5 | 6 | 829 | 10 |
16-Feb-2026 | 78.89 | 78.89 | 78 | 78.81 | 4 | 550 | 7 |
17-Feb-2026 | 78.8 | 78.81 | 77 | 77 | 6 | 1,337 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
