Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 76.65 | 76.65 | 76.65 | 76.65 | 14 | 60,170 | 785 |
12-Feb-2026 | 75.12 | 80.48 | 75.12 | 80.48 | 9 | 25,833 | 340 |
13-Feb-2026 | 84.5 | 84.5 | 80.5 | 80.5 | 6 | 829 | 10 |
16-Feb-2026 | 78.89 | 78.89 | 78 | 78.81 | 4 | 550 | 7 |
17-Feb-2026 | 78.8 | 78.81 | 77 | 77 | 6 | 1,337 | 16 |
18-Feb-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 2 | 7,827 | 107 |
19-Feb-2026 | 69.5 | 76.8 | 69.5 | 70.16 | 5 | 4,385 | 63 |
20-Feb-2026 | 70.16 | 70.16 | 69.5 | 69.5 | 6 | 9,807 | 141 |
23-Feb-2026 | 70.89 | 70.89 | 66.03 | 70.6 | 10 | 11,097 | 157 |
24-Feb-2026 | 72.01 | 72.01 | 67.8 | 67.8 | 5 | 418 | 5 |
25-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 68 | 1 |
26-Feb-2026 | 69.36 | 71.4 | 64.6 | 71.4 | 10 | 8,161 | 120 |
27-Feb-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 1 | 74 | 1 |
02-Mar-2026 | 76.47 | 76.47 | 76 | 76 | 13 | 20,674 | 272 |
04-Mar-2026 | 76.38 | 79.8 | 72.2 | 72.25 | 9 | 3,994 | 50 |
05-Mar-2026 | 75.86 | 75.86 | 72.61 | 72.61 | 5 | 3,562 | 47 |
06-Mar-2026 | 76.24 | 76.24 | 76.24 | 76.24 | 3 | 228 | 3 |
09-Mar-2026 | 76.24 | 78 | 76.24 | 76.24 | 3 | 1,453 | 19 |
10-Mar-2026 | 76.24 | 76.24 | 72.43 | 73.7 | 2 | 221 | 3 |
11-Mar-2026 | 72.23 | 77.38 | 72.23 | 73.76 | 6 | 1,238 | 17 |
12-Mar-2026 | 73.76 | 73.76 | 70.08 | 71.25 | 4 | 877 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
