Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 82.65 | 82.65 | 82.65 | 82.65 | 3 | 2,727 | 33 |
13-Aug-2026 | 82.65 | 85 | 82.5 | 85 | 4 | 3,058 | 37 |
14-Aug-2026 | 84.95 | 84.95 | 84.5 | 84.5 | 3 | 254 | 3 |
17-Aug-2026 | 84.5 | 84.5 | 84.25 | 84.25 | 3 | 591 | 7 |
19-Aug-2026 | 82.57 | 82.57 | 82.5 | 82.5 | 3 | 330 | 4 |
20-Aug-2026 | 82.5 | 82.5 | 80.85 | 80.85 | 2 | 8,497 | 105 |
21-Aug-2026 | 80.85 | 80.85 | 80.5 | 80.5 | 3 | 4,912 | 61 |
24-Aug-2026 | 84 | 84.52 | 80.5 | 84.52 | 5 | 2,264 | 27 |
25-Aug-2026 | 85 | 85 | 84.27 | 84.27 | 2 | 843 | 10 |
26-Aug-2026 | 85.96 | 85.96 | 85.96 | 85.96 | 1 | 85 | 1 |
27-Aug-2026 | 88.88 | 88.88 | 88.88 | 88.88 | 1 | 88 | 1 |
28-Aug-2026 | 92.97 | 92.97 | 92.97 | 92.97 | 1 | 92 | 1 |
31-Aug-2026 | 97.61 | 97.61 | 88.33 | 88.53 | 5 | 10,890 | 90 |
01-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 184 | 2 |
02-Sep-2026 | 91.95 | 92 | 91.95 | 92 | 4 | 4,689 | 51 |
04-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 92 | 1 |
07-Sep-2026 | 96 | 96 | 87.4 | 95.52 | 8 | 27,659 | 315 |
08-Sep-2026 | 99.99 | 99.99 | 90.75 | 99.9 | 8 | 2,216 | 17 |
09-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 495 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
