iifl-logo

Rapid Investments Ltd Historical Data

108.8
(4.97%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rapid Investments Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

96.01

96.019496.01212,35,8242,458

19-Sep-2025

100.81

100.81100.7100.811395,625949

22-Sep-2025

105.85

105.85105.85105.851059,593563

23-Sep-2025

111.14

111.14111.14111.14233,37,1983,034

24-Sep-2025

116.69

116.69116.69116.69417,620151

25-Sep-2025

122.52

122.52122.52122.521242,391346

26-Sep-2025

128

128.64123.25128.581144,62,6993,604

29-Sep-2025

135

135134.99135421,54,8441,147

30-Sep-2025

141.75

141.75128.25134.43863,13,4862,308

01-Oct-2025

141.15

141.15127.75127.751194,740719

03-Oct-2025

121.4

121.4121.4121.4914,325118

06-Oct-2025

115.35

115.35115.35115.35611,535100

07-Oct-2025

109.6

109.6109.6109.675,80853

08-Oct-2025

104.15

104.2104.15104.15251,90,3911,828

09-Oct-2025

102.1

102.198.9598.952037,419378

10-Oct-2025

97

9794.0594.051214,538151

13-Oct-2025

93.6

93.689.3589.6726,973300

14-Oct-2025

85.2

94.0585.294.053075,856812

15-Oct-2025

98.75

98.7598.7598.7536,32064

16-Oct-2025

103.65

103.65103.65103.65411,816114

17-Oct-2025

108.8

108.8108.75108.8331,72,8831,589

Rapid Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.