iifl-logo

Rapid Investments Ltd Historical Data

85
(2.38%)
Jun 24, 2025|12:27:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rapid Investments Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

92.21

92.2192.2192.21614,015152

27-May-2025

87.6

87.687.687.61335,740408

28-May-2025

91.98

91.9891.9891.981199,7981,085

29-May-2025

96.57

96.5796.5796.57101,34,6181,394

30-May-2025

101.39

101.3991.7591.79623,05,9703,173

02-Jun-2025

94.9

95.59191242,66,9292,840

03-Jun-2025

86.51

9186.4590.991567,291772

04-Jun-2025

90.95

90.9590.590.521812

05-Jun-2025

88.05

88.0585.9885.982186,4281,005

06-Jun-2025

88.99

88.9981.6986.992786,3811,042

09-Jun-2025

86.99

89.9786.9988.941230,012335

10-Jun-2025

92.99

92.998686.523497,9451,110

11-Jun-2025

89.99

90.8485.890.75331,19,5181,369

12-Jun-2025

92.62

92.8986.2286.652581,221908

13-Jun-2025

86.65

86.6586.6586.65835,613411

16-Jun-2025

86

8682.3282.52732,648394

17-Jun-2025

82.5

82.58282735,794436

18-Jun-2025

82

827878231,21,6291,558

19-Jun-2025

78

81.97881.91537,987469

20-Jun-2025

85.99

85.9982.7183.4355056

23-Jun-2025

83.43

83.4380.683.02138,365101

Rapid Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.