Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 95 | 95 | 95 | 95 | 2 | 5,795 | 61 |
24-Dec-2025 | 95 | 95 | 95 | 95 | 7 | 1,235 | 13 |
26-Dec-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 2 | 1,151 | 12 |
29-Dec-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 3 | 1,151 | 12 |
01-Jan-2026 | 100.7 | 100.7 | 100 | 100 | 4 | 5,437 | 54 |
02-Jan-2026 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
05-Jan-2026 | 100 | 100 | 100 | 100 | 2 | 200 | 2 |
06-Jan-2026 | 100 | 104 | 95 | 95 | 7 | 20,609 | 216 |
07-Jan-2026 | 95 | 95 | 90.25 | 90.25 | 16 | 27,766 | 307 |
08-Jan-2026 | 85.74 | 85.74 | 85.74 | 85.74 | 8 | 9,860 | 64 |
09-Jan-2026 | 83 | 85.74 | 83 | 85.74 | 6 | 11,572 | 135 |
12-Jan-2026 | 85.74 | 85.74 | 85.74 | 85.74 | 1 | 5,144 | 60 |
13-Jan-2026 | 85.74 | 85.74 | 85.74 | 85.74 | 4 | 1,714 | 20 |
14-Jan-2026 | 81.55 | 85.46 | 81.46 | 85.46 | 5 | 5,136 | 63 |
16-Jan-2026 | 85.46 | 85.46 | 81.19 | 81.21 | 7 | 4,070 | 31 |
19-Jan-2026 | 85 | 85.27 | 85 | 85 | 7 | 5,445 | 64 |
20-Jan-2026 | 86.7 | 86.7 | 86 | 86 | 3 | 1,032 | 12 |
21-Jan-2026 | 84.28 | 90.3 | 84.28 | 90 | 6 | 9,783 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
