Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 12.6 | 12.66 | 12.3 | 12.54 | 52 | 2,83,235 | 21,191 |
14-Jul-2026 | 12.54 | 12.7 | 12.4 | 12.55 | 68 | 1,64,540 | 10,534 |
15-Jul-2026 | 12.88 | 12.88 | 12.3 | 12.59 | 93 | 1,04,051 | 6,365 |
16-Jul-2026 | 12.8 | 12.99 | 12.44 | 12.5 | 82 | 4,57,275 | 21,646 |
17-Jul-2026 | 12.39 | 12.7 | 12.12 | 12.43 | 88 | 1,65,515 | 8,238 |
20-Jul-2026 | 12.2 | 12.44 | 12.15 | 12.22 | 79 | 1,74,757 | 10,985 |
21-Jul-2026 | 12.23 | 12.49 | 12.16 | 12.18 | 54 | 1,02,676 | 6,046 |
22-Jul-2026 | 12.5 | 12.5 | 12.13 | 12.32 | 41 | 51,010 | 3,128 |
23-Jul-2026 | 12.59 | 12.7 | 12.2 | 12.5 | 99 | 2,82,798 | 20,950 |
24-Jul-2026 | 12.8 | 12.8 | 12.25 | 12.7 | 117 | 1,57,571 | 8,330 |
27-Jul-2026 | 12.9 | 12.9 | 12.42 | 12.65 | 95 | 85,990 | 5,152 |
28-Jul-2026 | 12.65 | 12.75 | 12.3 | 12.42 | 72 | 1,26,952 | 7,944 |
29-Jul-2026 | 12.75 | 12.75 | 11.96 | 12.47 | 101 | 2,32,127 | 15,080 |
30-Jul-2026 | 12.3 | 12.67 | 12.25 | 12.28 | 45 | 66,648 | 4,087 |
31-Jul-2026 | 12.2 | 12.2 | 11.96 | 12.04 | 108 | 2,46,062 | 18,584 |
03-Aug-2026 | 12.4 | 12.4 | 12.04 | 12.26 | 64 | 80,772 | 5,565 |
04-Aug-2026 | 12.11 | 12.36 | 12.07 | 12.14 | 62 | 67,668 | 3,942 |
05-Aug-2026 | 12.02 | 12.29 | 12.02 | 12.24 | 46 | 93,407 | 6,349 |
06-Aug-2026 | 12.4 | 12.4 | 12.12 | 12.16 | 57 | 1,57,443 | 12,423 |
07-Aug-2026 | 12.05 | 12.39 | 12.05 | 12.19 | 60 | 1,65,432 | 12,133 |
10-Aug-2026 | 12.38 | 12.57 | 12.2 | 12.28 | 55 | 2,45,623 | 19,550 |
11-Aug-2026 | 12.25 | 12.6 | 12.25 | 12.46 | 56 | 1,39,931 | 9,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
