Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹18.06

(-0.55%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	18.69	19.73	18.11	18.62	154	3,29,602	10,676
14-Aug-2025	18.71	19.55	18.3	19	125	5,81,586	27,995
18-Aug-2025	19.42	20.24	19.15	19.46	85	2,21,451	8,047
19-Aug-2025	19	20.5	19	19.93	119	3,93,552	14,845
20-Aug-2025	19.51	20.25	19.51	19.96	93	3,89,819	14,981
21-Aug-2025	20.05	20.19	19.64	19.76	47	88,000	3,933
22-Aug-2025	20.41	20.41	18.78	18.93	145	2,54,656	7,722
25-Aug-2025	18.46	18.98	18.37	18.7	107	2,26,371	10,547
26-Aug-2025	18.72	18.74	18.39	18.46	58	1,41,614	7,511
28-Aug-2025	18.9	18.9	18.01	18.25	87	88,905	4,354
29-Aug-2025	19.09	19.09	18.06	18.43	112	3,37,266	11,293
01-Sep-2025	18.1	19.48	18.1	18.84	106	3,55,224	13,292
02-Sep-2025	19	19.8	18.12	18.86	96	1,53,854	4,898
03-Sep-2025	19.24	19.24	18.66	18.81	60	2,06,866	7,640
04-Sep-2025	18.9	19.24	18.48	18.6	94	2,61,861	11,937
05-Sep-2025	18.99	19.05	18.6	18.65	72	4,74,734	22,575
08-Sep-2025	18.06	19.89	18.06	18.27	234	8,69,621	36,320
09-Sep-2025	18.34	18.7	17.55	18.47	163	4,68,351	20,063
10-Sep-2025	18.4	18.75	18.13	18.16	111	4,06,378	17,647
11-Sep-2025	18.19	18.6	17.51	18.06	127	4,27,308	17,475

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice