Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹16.92

(-0.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	16.6	18	16.6	17.2	113	4,04,189	19,732
16-Oct-2025	17.4	17.6	16.86	17.08	98	3,94,275	20,941
17-Oct-2025	17.46	17.5	17	17.45	91	9,97,022	51,433
20-Oct-2025	17.45	17.5	17.1	17.22	78	1,31,616	6,360
21-Oct-2025	17.97	17.97	17.13	17.53	60	1,84,376	9,263
23-Oct-2025	17.25	18	17.25	17.89	142	4,88,223	21,761
24-Oct-2025	18.47	18.7	18.01	18.53	151	9,42,562	43,040
27-Oct-2025	18.6	21.05	18.6	19.37	875	54,24,877	1,86,632
28-Oct-2025	18.71	19.14	17.85	18.1	357	16,02,665	68,910
29-Oct-2025	17.74	18.5	17.74	18.21	137	5,77,496	27,103
30-Oct-2025	18.25	18.27	17.8	18.07	123	2,70,939	12,943
31-Oct-2025	18.29	18.68	17.95	18.07	77	2,27,047	9,356
03-Nov-2025	17.9	18.29	17.75	17.85	135	3,14,757	16,434
04-Nov-2025	17.85	18.17	17.75	17.81	65	3,84,256	21,075
06-Nov-2025	17.91	17.91	17	17.37	166	4,13,501	18,031
07-Nov-2025	17.01	17.72	17.01	17.28	65	1,55,478	6,725
10-Nov-2025	16.93	17.49	16.93	17.13	100	2,65,216	12,352
11-Nov-2025	17.58	17.58	17.05	17.11	53	1,43,308	6,368
12-Nov-2025	17.11	17.43	16.83	17.05	103	1,85,396	8,469
13-Nov-2025	16.75	17.49	16.75	17.09	76	1,67,774	6,127
14-Nov-2025	17.09	17.38	16.91	16.92	51	2,22,900	11,761

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice