Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 12.77 | 12.9 | 12.6 | 12.8 | 68 | 2,49,188 | 19,278 |
24-Jun-2026 | 12.8 | 12.99 | 12.67 | 12.8 | 40 | 57,758 | 4,083 |
25-Jun-2026 | 12.55 | 12.97 | 12.55 | 12.66 | 68 | 93,108 | 5,574 |
29-Jun-2026 | 12.62 | 12.75 | 12.41 | 12.69 | 83 | 1,14,289 | 8,304 |
30-Jun-2026 | 12.67 | 12.67 | 12.21 | 12.67 | 87 | 1,06,613 | 7,016 |
01-Jul-2026 | 12.67 | 13.52 | 12.52 | 12.72 | 124 | 4,42,484 | 24,356 |
02-Jul-2026 | 12.72 | 12.99 | 12.05 | 12.6 | 121 | 4,05,854 | 23,260 |
03-Jul-2026 | 12.74 | 12.9 | 12.7 | 12.86 | 57 | 79,798 | 5,886 |
06-Jul-2026 | 12.95 | 12.95 | 12.6 | 12.79 | 65 | 91,173 | 6,607 |
07-Jul-2026 | 12.58 | 12.85 | 12.58 | 12.66 | 57 | 70,406 | 3,357 |
08-Jul-2026 | 12.51 | 12.77 | 11.77 | 12.39 | 90 | 2,73,177 | 18,254 |
09-Jul-2026 | 12.15 | 12.75 | 12.01 | 12.74 | 70 | 3,62,484 | 25,772 |
10-Jul-2026 | 12.8 | 12.9 | 12.11 | 12.4 | 112 | 2,19,816 | 12,735 |
13-Jul-2026 | 12.6 | 12.66 | 12.3 | 12.54 | 52 | 2,83,235 | 21,191 |
14-Jul-2026 | 12.54 | 12.7 | 12.4 | 12.55 | 68 | 1,64,540 | 10,534 |
15-Jul-2026 | 12.88 | 12.88 | 12.3 | 12.59 | 93 | 1,04,051 | 6,365 |
16-Jul-2026 | 12.8 | 12.99 | 12.44 | 12.5 | 82 | 4,57,275 | 21,646 |
17-Jul-2026 | 12.39 | 12.7 | 12.12 | 12.43 | 88 | 1,65,515 | 8,238 |
20-Jul-2026 | 12.2 | 12.44 | 12.15 | 12.22 | 79 | 1,74,757 | 10,985 |
21-Jul-2026 | 12.23 | 12.49 | 12.16 | 12.18 | 54 | 1,02,676 | 6,046 |
22-Jul-2026 | 12.5 | 12.5 | 12.13 | 12.32 | 41 | 51,010 | 3,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
