Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.58 | 12.69 | 12.23 | 12.48 | 85 | 1,24,951 | 7,381 |
25-Aug-2026 | 12.41 | 12.65 | 12.2 | 12.31 | 75 | 94,587 | 6,244 |
26-Aug-2026 | 12.59 | 12.59 | 11.57 | 12.3 | 156 | 4,73,821 | 30,249 |
27-Aug-2026 | 12.34 | 12.35 | 12.05 | 12.28 | 82 | 94,471 | 5,760 |
28-Aug-2026 | 12.3 | 12.44 | 12.04 | 12.12 | 76 | 1,60,413 | 10,233 |
31-Aug-2026 | 12.5 | 12.5 | 12 | 12.08 | 102 | 3,96,102 | 27,797 |
01-Sep-2026 | 12.05 | 12.38 | 12.05 | 12.2 | 45 | 81,269 | 4,743 |
02-Sep-2026 | 12.25 | 12.37 | 12 | 12.03 | 106 | 1,75,973 | 12,740 |
03-Sep-2026 | 12.09 | 12.3 | 12.06 | 12.23 | 52 | 84,281 | 6,027 |
04-Sep-2026 | 12.16 | 12.5 | 12 | 12.37 | 99 | 2,27,162 | 14,120 |
07-Sep-2026 | 12.48 | 12.48 | 12.1 | 12.35 | 96 | 2,02,596 | 13,390 |
08-Sep-2026 | 12.38 | 12.38 | 12.15 | 12.27 | 61 | 79,844 | 5,419 |
09-Sep-2026 | 12.35 | 13.97 | 12.25 | 13.55 | 880 | 54,56,992 | 2,40,993 |
10-Sep-2026 | 13.89 | 15.6 | 13.46 | 15.24 | 734 | 34,52,097 | 1,82,198 |
11-Sep-2026 | 15.69 | 15.69 | 14.25 | 14.43 | 351 | 9,84,431 | 52,347 |
15-Sep-2026 | 14.2 | 15.24 | 13.58 | 13.67 | 386 | 15,36,775 | 78,206 |
16-Sep-2026 | 13.9 | 14.7 | 13.55 | 14.04 | 171 | 5,90,308 | 27,620 |
17-Sep-2026 | 14.25 | 14.25 | 13.6 | 13.88 | 118 | 2,55,270 | 15,790 |
18-Sep-2026 | 13.71 | 14.3 | 13.71 | 14.05 | 118 | 2,88,595 | 16,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
