Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12.84 | 13.8 | 12.56 | 13.18 | 121 | 2,22,359 | 12,012 |
01-Oct-2026 | 13.48 | 13.5 | 12.8 | 13.18 | 78 | 2,00,190 | 13,831 |
05-Oct-2026 | 13.49 | 13.49 | 12.7 | 12.97 | 121 | 1,04,883 | 6,494 |
06-Oct-2026 | 12.91 | 13.38 | 12.76 | 12.9 | 78 | 81,442 | 5,307 |
07-Oct-2026 | 13.14 | 13.14 | 12.33 | 12.75 | 76 | 66,798 | 3,248 |
08-Oct-2026 | 13.25 | 13.5 | 12.45 | 12.51 | 195 | 7,62,663 | 38,451 |
09-Oct-2026 | 12.76 | 14.25 | 11.72 | 14.06 | 429 | 28,14,341 | 1,47,975 |
12-Oct-2026 | 14.19 | 14.19 | 12.96 | 13.4 | 202 | 4,77,197 | 21,136 |
13-Oct-2026 | 13.4 | 13.5 | 13.06 | 13.09 | 86 | 2,82,863 | 13,391 |
14-Oct-2026 | 13.49 | 13.64 | 13.11 | 13.49 | 121 | 9,49,607 | 51,666 |
15-Oct-2026 | 13.65 | 13.65 | 13 | 13.07 | 97 | 3,63,061 | 23,647 |
16-Oct-2026 | 13.44 | 13.8 | 13.1 | 13.62 | 122 | 8,47,580 | 54,765 |
19-Oct-2026 | 13.8 | 13.9 | 13.11 | 13.49 | 98 | 1,17,575 | 5,650 |
21-Oct-2026 | 13.5 | 13.88 | 12.92 | 12.93 | 79 | 1,77,369 | 11,867 |
22-Oct-2026 | 12.76 | 13.45 | 12.75 | 13.08 | 85 | 1,58,048 | 8,680 |
23-Oct-2026 | 13.08 | 13.14 | 12.35 | 12.57 | 85 | 1,36,228 | 6,661 |
26-Oct-2026 | 12.57 | 12.99 | 12.16 | 12.55 | 76 | 71,047 | 4,747 |
27-Oct-2026 | 12.4 | 12.89 | 12.4 | 12.52 | 69 | 55,440 | 3,533 |
28-Oct-2026 | 12.89 | 12.89 | 12.21 | 12.5 | 63 | 90,457 | 6,687 |
29-Oct-2026 | 12.95 | 12.95 | 12.5 | 12.55 | 29 | 85,359 | 6,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
