Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹17.89

(2.05%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	18	18.87	18	18.26	72	5,63,395	29,504
24-Sep-2025	18.45	18.99	17.7	17.73	530	11,92,363	59,160
25-Sep-2025	17.74	18.13	17.6	17.73	72	1,45,051	7,154
26-Sep-2025	17.66	17.8	17	17.13	171	4,90,551	24,522
29-Sep-2025	17.01	18	17.01	17.35	146	2,58,596	11,669
30-Sep-2025	17.79	17.79	17.1	17.42	72	1,37,635	6,946
01-Oct-2025	17.8	17.8	17.3	17.46	107	1,87,395	10,089
03-Oct-2025	18.2	18.2	17.1	17.79	168	4,19,845	14,955
06-Oct-2025	18.2	18.2	15	16.88	380	13,95,281	45,870
07-Oct-2025	16.5	17.74	16.5	17.52	161	6,14,921	28,543
08-Oct-2025	17.52	17.52	16.5	16.67	242	5,97,533	26,689
09-Oct-2025	17.25	17.3	16.87	17.03	89	1,27,602	6,216
10-Oct-2025	16.8	17.29	16.52	17.14	134	3,42,966	13,972
13-Oct-2025	17.14	17.39	16.5	16.82	195	10,36,260	42,938
14-Oct-2025	17.16	17.16	16.52	16.7	101	4,29,712	22,986
15-Oct-2025	16.6	18	16.6	17.2	113	4,04,189	19,732
16-Oct-2025	17.4	17.6	16.86	17.08	98	3,94,275	20,941
17-Oct-2025	17.46	17.5	17	17.45	91	9,97,022	51,433
20-Oct-2025	17.45	17.5	17.1	17.22	78	1,31,616	6,360
21-Oct-2025	17.97	17.97	17.13	17.53	60	1,84,376	9,263
23-Oct-2025	17.25	18	17.25	17.89	142	4,88,223	21,761

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice