Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹15.95

(5.42%)

Dec 15, 2025|03:12:00 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	17.26	17.5	16.75	17.25	86	3,94,068	18,118
18-Nov-2025	17	17.39	16.9	17	89	3,52,341	20,296
19-Nov-2025	17.38	17.38	16.83	16.91	68	2,15,118	9,922
20-Nov-2025	17.7	17.7	16.91	17.02	59	1,42,123	6,175
21-Nov-2025	17.03	17.19	16.52	16.84	83	2,00,277	10,510
24-Nov-2025	16.92	17.37	16.52	16.58	62	1,05,863	5,877
25-Nov-2025	16.53	16.94	16.35	16.48	76	1,44,789	7,971
26-Nov-2025	16.48	16.79	16.28	16.41	92	1,61,586	7,797
27-Nov-2025	16.26	16.79	16.13	16.75	61	1,49,295	7,342
28-Nov-2025	16.25	16.75	16.15	16.43	118	6,54,799	25,852
01-Dec-2025	16.75	16.75	15.9	16.04	173	8,52,789	44,887
02-Dec-2025	16.27	16.27	15.9	15.91	89	2,81,132	16,927
03-Dec-2025	15.86	16.04	15	15.7	189	5,96,780	30,558
04-Dec-2025	15.9	16.16	15.9	16.08	67	3,02,526	15,728
05-Dec-2025	16.2	16.2	15.62	15.82	67	1,81,787	8,783
08-Dec-2025	15.65	18.8	15.65	17.22	469	27,95,237	90,712
09-Dec-2025	17.5	17.75	15.56	16.11	340	12,32,720	58,839
10-Dec-2025	16.19	16.5	16.12	16.17	47	56,605	2,820
11-Dec-2025	16.02	16.99	13.16	14.93	471	24,68,911	1,07,882
12-Dec-2025	14.99	15.67	14.51	15.13	119	2,85,373	13,214

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice