Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹16

(-0.50%)

Dec 5, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	17.91	17.91	17	17.37	166	4,13,501	18,031
07-Nov-2025	17.01	17.72	17.01	17.28	65	1,55,478	6,725
10-Nov-2025	16.93	17.49	16.93	17.13	100	2,65,216	12,352
11-Nov-2025	17.58	17.58	17.05	17.11	53	1,43,308	6,368
12-Nov-2025	17.11	17.43	16.83	17.05	103	1,85,396	8,469
13-Nov-2025	16.75	17.49	16.75	17.09	76	1,67,774	6,127
14-Nov-2025	17.09	17.38	16.91	16.92	51	2,22,900	11,761
17-Nov-2025	17.26	17.5	16.75	17.25	86	3,94,068	18,118
18-Nov-2025	17	17.39	16.9	17	89	3,52,341	20,296
19-Nov-2025	17.38	17.38	16.83	16.91	68	2,15,118	9,922
20-Nov-2025	17.7	17.7	16.91	17.02	59	1,42,123	6,175
21-Nov-2025	17.03	17.19	16.52	16.84	83	2,00,277	10,510
24-Nov-2025	16.92	17.37	16.52	16.58	62	1,05,863	5,877
25-Nov-2025	16.53	16.94	16.35	16.48	76	1,44,789	7,971
26-Nov-2025	16.48	16.79	16.28	16.41	92	1,61,586	7,797
27-Nov-2025	16.26	16.79	16.13	16.75	61	1,49,295	7,342
28-Nov-2025	16.25	16.75	16.15	16.43	118	6,54,799	25,852
01-Dec-2025	16.75	16.75	15.9	16.04	173	8,52,789	44,887
02-Dec-2025	16.27	16.27	15.9	15.91	89	2,81,132	16,927
03-Dec-2025	15.86	16.04	15	15.7	189	5,96,780	30,558
04-Dec-2025	15.9	16.16	15.9	16.08	67	3,02,526	15,728

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice