Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹18.93

(-4.20%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	21.56	21.89	21.56	21.6	63	4,16,290	17,443
24-Jul-2025	21.5	21.6	21	21.29	85	3,94,203	15,489
25-Jul-2025	21.29	21.58	20.21	20.58	90	1,70,913	6,776
28-Jul-2025	20.58	20.99	19.6	19.91	98	1,54,426	6,356
29-Jul-2025	19.21	19.9	19.21	19.63	84	1,22,716	5,233
30-Jul-2025	19.2	19.89	19.2	19.36	66	1,46,262	6,138
31-Jul-2025	19	19.74	18.6	19.08	94	3,53,870	13,674
01-Aug-2025	19	19.45	18.2	18.6	122	2,42,440	8,938
04-Aug-2025	18.6	19.15	18.01	18.78	94	2,78,779	8,712
05-Aug-2025	18.99	18.99	18.5	18.7	51	83,555	4,284
06-Aug-2025	18.8	19.25	18	18.16	144	2,59,998	12,274
07-Aug-2025	18	18.69	18	18.36	69	1,36,926	5,088
08-Aug-2025	18	20.5	18	19.96	164	7,34,223	18,709
11-Aug-2025	19.65	21.39	19.65	20.07	137	3,33,460	9,149
12-Aug-2025	19.66	20.39	18.91	19.17	266	4,30,876	16,067
13-Aug-2025	18.69	19.73	18.11	18.62	154	3,29,602	10,676
14-Aug-2025	18.71	19.55	18.3	19	125	5,81,586	27,995
18-Aug-2025	19.42	20.24	19.15	19.46	85	2,21,451	8,047
19-Aug-2025	19	20.5	19	19.93	119	3,93,552	14,845
20-Aug-2025	19.51	20.25	19.51	19.96	93	3,89,819	14,981
21-Aug-2025	20.05	20.19	19.64	19.76	47	88,000	3,933
22-Aug-2025	20.41	20.41	18.78	18.93	145	2,54,656	7,722

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice