Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹11.36

(-0.09%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	13.76	14.15	13.56	13.83	118	3,58,646	20,246
19-Feb-2026	13.8	14.12	13.27	13.66	74	2,01,623	13,061
20-Feb-2026	13.96	14.4	13.51	13.99	81	3,76,872	22,727
23-Feb-2026	14	14	13.52	13.66	79	1,69,091	9,756
24-Feb-2026	13.66	13.89	13.06	13.49	87	2,49,551	15,289
25-Feb-2026	13.55	13.9	13.25	13.31	93	2,44,865	13,842
26-Feb-2026	13.31	13.69	13	13.51	92	2,21,072	13,916
27-Feb-2026	13.51	13.57	13.27	13.42	33	86,748	4,980
02-Mar-2026	13.3	13.59	12.5	12.67	146	3,86,519	24,000
04-Mar-2026	12.5	13	12.06	12.38	160	10,15,824	70,486
05-Mar-2026	12.5	12.86	12.27	12.5	58	2,59,578	20,339
06-Mar-2026	12.87	12.87	12.2	12.5	54	1,81,667	12,754
09-Mar-2026	12.45	12.75	12	12.35	110	3,96,131	29,955
10-Mar-2026	13	13	12.16	12.29	108	4,90,256	32,226
11-Mar-2026	12.3	12.57	12.2	12.49	63	2,60,833	18,752
12-Mar-2026	12.49	12.49	12.05	12.41	49	1,05,514	7,593
13-Mar-2026	12.16	12.44	12.16	12.26	52	1,24,459	9,868
16-Mar-2026	12.03	12.49	12	12.13	72	5,20,192	42,341
17-Mar-2026	12.29	12.48	11.3	11.6	225	10,95,777	86,777
18-Mar-2026	11.74	11.8	11.5	11.72	101	11,74,708	99,179
19-Mar-2026	11.49	11.72	11.01	11.37	160	14,26,411	1,10,991

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice