Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 13.25 | 13.79 | 12.66 | 13.12 | 130 | 2,03,530 | 11,751 |
02-Jun-2026 | 13 | 13.38 | 12.72 | 13.17 | 75 | 1,31,062 | 7,546 |
03-Jun-2026 | 13.5 | 13.5 | 12.8 | 13.3 | 96 | 3,54,163 | 23,934 |
04-Jun-2026 | 13.49 | 13.49 | 12.52 | 13.19 | 170 | 3,11,765 | 16,330 |
05-Jun-2026 | 13.25 | 13.43 | 13.01 | 13.19 | 32 | 44,942 | 2,828 |
08-Jun-2026 | 12.76 | 13.36 | 12.76 | 13.04 | 61 | 1,63,476 | 10,191 |
09-Jun-2026 | 13.4 | 13.4 | 12.51 | 12.74 | 144 | 3,29,231 | 21,491 |
10-Jun-2026 | 13 | 13.2 | 12.42 | 12.53 | 68 | 1,46,966 | 11,547 |
11-Jun-2026 | 12.95 | 12.95 | 12.28 | 12.33 | 48 | 1,44,827 | 9,394 |
12-Jun-2026 | 12.15 | 12.8 | 11.76 | 12.65 | 127 | 1,51,073 | 8,800 |
15-Jun-2026 | 12.32 | 13.16 | 12.32 | 12.98 | 76 | 91,851 | 5,245 |
16-Jun-2026 | 13.19 | 13.19 | 12.53 | 12.8 | 104 | 1,15,799 | 6,062 |
17-Jun-2026 | 12.56 | 13 | 12.56 | 12.91 | 39 | 52,257 | 3,894 |
18-Jun-2026 | 13 | 13.18 | 12.52 | 12.67 | 79 | 1,86,277 | 11,791 |
19-Jun-2026 | 13 | 13 | 12.12 | 12.57 | 129 | 5,05,770 | 34,546 |
22-Jun-2026 | 12.33 | 12.88 | 12.33 | 12.71 | 114 | 1,08,308 | 5,680 |
23-Jun-2026 | 12.77 | 12.9 | 12.6 | 12.8 | 68 | 2,49,188 | 19,278 |
24-Jun-2026 | 12.8 | 12.99 | 12.67 | 12.8 | 40 | 57,758 | 4,083 |
25-Jun-2026 | 12.55 | 12.97 | 12.55 | 12.66 | 68 | 93,108 | 5,574 |
29-Jun-2026 | 12.62 | 12.75 | 12.41 | 12.69 | 83 | 1,14,289 | 8,304 |
30-Jun-2026 | 12.67 | 12.67 | 12.21 | 12.67 | 87 | 1,06,613 | 7,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
