Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 14.2 | 15.24 | 13.58 | 13.67 | 386 | 15,36,775 | 78,206 |
16-Sep-2026 | 13.9 | 14.7 | 13.55 | 14.04 | 171 | 5,90,308 | 27,620 |
17-Sep-2026 | 14.25 | 14.25 | 13.6 | 13.88 | 118 | 2,55,270 | 15,790 |
18-Sep-2026 | 13.71 | 14.3 | 13.71 | 14.05 | 118 | 2,88,595 | 16,900 |
21-Sep-2026 | 13.9 | 13.9 | 13.56 | 13.81 | 146 | 2,59,731 | 14,008 |
22-Sep-2026 | 13.72 | 14.2 | 13.7 | 13.74 | 75 | 2,92,350 | 18,975 |
23-Sep-2026 | 14.13 | 14.13 | 13.74 | 13.89 | 58 | 67,605 | 3,376 |
24-Sep-2026 | 13.82 | 14 | 13.5 | 13.56 | 73 | 2,44,268 | 15,168 |
25-Sep-2026 | 13.36 | 13.8 | 13 | 13.19 | 174 | 4,00,444 | 25,189 |
28-Sep-2026 | 13.19 | 13.4 | 12.71 | 12.93 | 154 | 2,98,071 | 17,333 |
29-Sep-2026 | 12.93 | 13.12 | 12.32 | 12.76 | 87 | 1,82,453 | 11,524 |
30-Sep-2026 | 12.84 | 13.8 | 12.56 | 13.18 | 121 | 2,22,359 | 12,012 |
01-Oct-2026 | 13.48 | 13.5 | 12.8 | 13.18 | 78 | 2,00,190 | 13,831 |
05-Oct-2026 | 13.49 | 13.49 | 12.7 | 12.97 | 121 | 1,04,883 | 6,494 |
06-Oct-2026 | 12.91 | 13.38 | 12.76 | 12.9 | 78 | 81,442 | 5,307 |
07-Oct-2026 | 13.14 | 13.14 | 12.33 | 12.75 | 76 | 66,798 | 3,248 |
08-Oct-2026 | 13.25 | 13.5 | 12.45 | 12.51 | 195 | 7,62,663 | 38,451 |
09-Oct-2026 | 12.76 | 14.25 | 11.72 | 14.06 | 429 | 28,14,341 | 1,47,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
