iifl-logo

Rasi Electrodes Ltd Historical Data

17.89
(2.05%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rasi Electrodes Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

18

18.871818.26725,63,39529,504

24-Sep-2025

18.45

18.9917.717.7353011,92,36359,160

25-Sep-2025

17.74

18.1317.617.73721,45,0517,154

26-Sep-2025

17.66

17.81717.131714,90,55124,522

29-Sep-2025

17.01

1817.0117.351462,58,59611,669

30-Sep-2025

17.79

17.7917.117.42721,37,6356,946

01-Oct-2025

17.8

17.817.317.461071,87,39510,089

03-Oct-2025

18.2

18.217.117.791684,19,84514,955

06-Oct-2025

18.2

18.21516.8838013,95,28145,870

07-Oct-2025

16.5

17.7416.517.521616,14,92128,543

08-Oct-2025

17.52

17.5216.516.672425,97,53326,689

09-Oct-2025

17.25

17.316.8717.03891,27,6026,216

10-Oct-2025

16.8

17.2916.5217.141343,42,96613,972

13-Oct-2025

17.14

17.3916.516.8219510,36,26042,938

14-Oct-2025

17.16

17.1616.5216.71014,29,71222,986

15-Oct-2025

16.6

1816.617.21134,04,18919,732

16-Oct-2025

17.4

17.616.8617.08983,94,27520,941

17-Oct-2025

17.46

17.51717.45919,97,02251,433

20-Oct-2025

17.45

17.517.117.22781,31,6166,360

21-Oct-2025

17.97

17.9717.1317.53601,84,3769,263

23-Oct-2025

17.25

1817.2517.891424,88,22321,761

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.