Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.97 | 18.4 | 17.61 | 17.85 | 97 | 2,79,958 | 15,537 |
11-Apr-2025 | 17.5 | 18.73 | 17.5 | 18.16 | 197 | 5,85,078 | 32,175 |
15-Apr-2025 | 18.49 | 18.49 | 17.43 | 18 | 152 | 3,60,726 | 20,095 |
16-Apr-2025 | 18.16 | 18.65 | 17.5 | 18.61 | 162 | 7,48,250 | 41,315 |
17-Apr-2025 | 18.1 | 19.16 | 18.1 | 19.14 | 121 | 5,13,451 | 27,026 |
21-Apr-2025 | 18.25 | 19.55 | 18.25 | 19.26 | 88 | 8,50,071 | 44,304 |
22-Apr-2025 | 19.55 | 19.55 | 19.11 | 19.51 | 84 | 2,77,598 | 14,273 |
23-Apr-2025 | 19.51 | 19.7 | 18.55 | 19.6 | 83 | 7,26,411 | 37,372 |
24-Apr-2025 | 19.5 | 19.85 | 19.1 | 19.46 | 97 | 7,09,786 | 36,433 |
25-Apr-2025 | 19.35 | 19.7 | 18.49 | 18.89 | 125 | 4,30,855 | 23,090 |
28-Apr-2025 | 18.88 | 19.43 | 18.65 | 18.99 | 100 | 6,07,114 | 31,990 |
29-Apr-2025 | 19.37 | 19.4 | 18.65 | 19.27 | 47 | 1,10,570 | 5,793 |
30-Apr-2025 | 19.27 | 19.27 | 18.36 | 18.97 | 80 | 4,07,203 | 21,653 |
02-May-2025 | 18.88 | 19.19 | 18.17 | 18.66 | 65 | 1,85,797 | 10,005 |
05-May-2025 | 18.66 | 19.19 | 18.22 | 18.92 | 66 | 3,21,099 | 16,989 |
06-May-2025 | 18.69 | 18.92 | 17.98 | 18.02 | 96 | 5,84,213 | 31,994 |
07-May-2025 | 17.12 | 18.3 | 17.12 | 18.07 | 98 | 4,44,738 | 25,484 |
08-May-2025 | 18.07 | 18.15 | 17.31 | 17.73 | 72 | 3,33,484 | 18,766 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
