Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 12.3 | 12.57 | 12.2 | 12.49 | 63 | 2,60,833 | 18,752 |
12-Mar-2026 | 12.49 | 12.49 | 12.05 | 12.41 | 49 | 1,05,514 | 7,593 |
13-Mar-2026 | 12.16 | 12.44 | 12.16 | 12.26 | 52 | 1,24,459 | 9,868 |
16-Mar-2026 | 12.03 | 12.49 | 12 | 12.13 | 72 | 5,20,192 | 42,341 |
17-Mar-2026 | 12.29 | 12.48 | 11.3 | 11.6 | 225 | 10,95,777 | 86,777 |
18-Mar-2026 | 11.74 | 11.8 | 11.5 | 11.72 | 101 | 11,74,708 | 99,179 |
19-Mar-2026 | 11.49 | 11.72 | 11.01 | 11.37 | 160 | 14,26,411 | 1,10,991 |
20-Mar-2026 | 11.41 | 12.09 | 11.12 | 11.36 | 135 | 4,72,253 | 27,781 |
23-Mar-2026 | 11.15 | 11.6 | 11.01 | 11.28 | 78 | 4,24,000 | 33,878 |
24-Mar-2026 | 11.21 | 11.65 | 11.01 | 11.43 | 130 | 4,57,414 | 36,695 |
25-Mar-2026 | 11.5 | 11.68 | 10.75 | 11.15 | 192 | 6,12,418 | 40,841 |
27-Mar-2026 | 10.96 | 11.6 | 10.57 | 10.83 | 193 | 7,76,899 | 56,726 |
30-Mar-2026 | 10.4 | 11.24 | 9.27 | 10.01 | 278 | 10,57,740 | 85,755 |
01-Apr-2026 | 10.31 | 11.1 | 10.31 | 11.08 | 127 | 4,93,838 | 39,352 |
02-Apr-2026 | 10.89 | 11.4 | 10.83 | 11.4 | 105 | 2,18,218 | 13,665 |
06-Apr-2026 | 11.4 | 11.84 | 11.12 | 11.82 | 102 | 1,36,774 | 9,040 |
07-Apr-2026 | 11.87 | 12.18 | 11.63 | 11.73 | 68 | 1,22,278 | 6,859 |
08-Apr-2026 | 11.74 | 12.19 | 11.21 | 11.9 | 315 | 9,83,578 | 58,120 |
09-Apr-2026 | 12.1 | 12.47 | 12.07 | 12.38 | 108 | 3,06,426 | 23,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
