Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹18.6

(-2.52%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19.51	19.51	19.51	19.51	32	1,50,148	7,696
04-Jul-2025	19.9	19.9	19.16	19.89	53	4,21,963	21,701
07-Jul-2025	20.6	20.78	19.27	20.04	101	4,46,185	22,102
08-Jul-2025	19.94	20.43	19.41	20.28	83	3,20,780	16,061
09-Jul-2025	20.5	20.7	20.21	20.49	78	3,69,608	18,112
10-Jul-2025	19.6	20.67	19.6	20.36	81	3,65,559	18,199
11-Jul-2025	21.09	21.09	20.05	20.11	68	1,71,927	8,470
14-Jul-2025	19.61	20.11	19.25	19.69	71	1,96,881	9,982
15-Jul-2025	19.51	19.87	19.1	19.36	79	2,51,320	12,905
16-Jul-2025	19.36	20.32	19.1	20.32	120	7,83,957	39,320
17-Jul-2025	20.32	20.85	20.06	20.54	95	5,14,602	25,344
18-Jul-2025	19.8	21.05	19.8	20.9	91	4,20,749	20,373
21-Jul-2025	21.56	22.45	21	21.58	205	10,52,050	37,778
22-Jul-2025	22.4	22.4	21.51	21.58	147	10,99,608	45,003
23-Jul-2025	21.56	21.89	21.56	21.6	63	4,16,290	17,443
24-Jul-2025	21.5	21.6	21	21.29	85	3,94,203	15,489
25-Jul-2025	21.29	21.58	20.21	20.58	90	1,70,913	6,776
28-Jul-2025	20.58	20.99	19.6	19.91	98	1,54,426	6,356
29-Jul-2025	19.21	19.9	19.21	19.63	84	1,22,716	5,233
30-Jul-2025	19.2	19.89	19.2	19.36	66	1,46,262	6,138
31-Jul-2025	19	19.74	18.6	19.08	94	3,53,870	13,674
01-Aug-2025	19	19.45	18.2	18.6	122	2,42,440	8,938

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice