Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 12.4 | 12.4 | 12.04 | 12.26 | 64 | 80,772 | 5,565 |
04-Aug-2026 | 12.11 | 12.36 | 12.07 | 12.14 | 62 | 67,668 | 3,942 |
05-Aug-2026 | 12.02 | 12.29 | 12.02 | 12.24 | 46 | 93,407 | 6,349 |
06-Aug-2026 | 12.4 | 12.4 | 12.12 | 12.16 | 57 | 1,57,443 | 12,423 |
07-Aug-2026 | 12.05 | 12.39 | 12.05 | 12.19 | 60 | 1,65,432 | 12,133 |
10-Aug-2026 | 12.38 | 12.57 | 12.2 | 12.28 | 55 | 2,45,623 | 19,550 |
11-Aug-2026 | 12.25 | 12.6 | 12.25 | 12.46 | 56 | 1,39,931 | 9,053 |
12-Aug-2026 | 12.69 | 12.69 | 11.96 | 12.2 | 131 | 3,24,998 | 20,402 |
13-Aug-2026 | 12.39 | 12.39 | 12.15 | 12.38 | 45 | 1,09,740 | 7,142 |
14-Aug-2026 | 12.38 | 12.5 | 12.06 | 12.35 | 93 | 2,02,426 | 15,432 |
17-Aug-2026 | 12.6 | 12.6 | 12.15 | 12.37 | 57 | 52,874 | 4,002 |
18-Aug-2026 | 12.6 | 12.6 | 12.07 | 12.17 | 67 | 69,180 | 4,471 |
19-Aug-2026 | 12.12 | 12.7 | 12.11 | 12.4 | 87 | 2,70,266 | 21,078 |
20-Aug-2026 | 12.65 | 12.65 | 12.12 | 12.59 | 80 | 2,77,941 | 19,436 |
21-Aug-2026 | 12.7 | 12.7 | 12.25 | 12.59 | 89 | 1,89,009 | 9,539 |
24-Aug-2026 | 12.58 | 12.69 | 12.23 | 12.48 | 85 | 1,24,951 | 7,381 |
25-Aug-2026 | 12.41 | 12.65 | 12.2 | 12.31 | 75 | 94,587 | 6,244 |
26-Aug-2026 | 12.59 | 12.59 | 11.57 | 12.3 | 156 | 4,73,821 | 30,249 |
27-Aug-2026 | 12.34 | 12.35 | 12.05 | 12.28 | 82 | 94,471 | 5,760 |
28-Aug-2026 | 12.3 | 12.44 | 12.04 | 12.12 | 76 | 1,60,413 | 10,233 |
31-Aug-2026 | 12.5 | 12.5 | 12 | 12.08 | 102 | 3,96,102 | 27,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
