Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹17.46

(0.23%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	19.24	19.24	18.66	18.81	60	2,06,866	7,640
04-Sep-2025	18.9	19.24	18.48	18.6	94	2,61,861	11,937
05-Sep-2025	18.99	19.05	18.6	18.65	72	4,74,734	22,575
08-Sep-2025	18.06	19.89	18.06	18.27	234	8,69,621	36,320
09-Sep-2025	18.34	18.7	17.55	18.47	163	4,68,351	20,063
10-Sep-2025	18.4	18.75	18.13	18.16	111	4,06,378	17,647
11-Sep-2025	18.19	18.6	17.51	18.06	127	4,27,308	17,475
12-Sep-2025	17.72	18.48	17.72	18.28	80	3,85,872	17,767
15-Sep-2025	18.5	18.5	17.73	18.2	173	7,79,182	37,460
16-Sep-2025	18	18.75	18	18.49	98	3,97,436	19,303
17-Sep-2025	18.75	18.9	18.65	18.79	93	4,70,216	24,639
18-Sep-2025	18.6	18.97	18.01	18.62	159	5,84,504	21,604
19-Sep-2025	18.75	18.94	18.54	18.69	89	4,55,512	16,150
22-Sep-2025	19.09	19.09	18.16	18.2	133	1,83,430	6,894
23-Sep-2025	18	18.87	18	18.26	72	5,63,395	29,504
24-Sep-2025	18.45	18.99	17.7	17.73	530	11,92,363	59,160
25-Sep-2025	17.74	18.13	17.6	17.73	72	1,45,051	7,154
26-Sep-2025	17.66	17.8	17	17.13	171	4,90,551	24,522
29-Sep-2025	17.01	18	17.01	17.35	146	2,58,596	11,669
30-Sep-2025	17.79	17.79	17.1	17.42	72	1,37,635	6,946
01-Oct-2025	17.8	17.8	17.3	17.46	107	1,87,395	10,089

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice