Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.08 | 14.6 | 13.9 | 14.17 | 112 | 3,96,626 | 19,896 |
23-Apr-2026 | 14.18 | 14.39 | 12.6 | 13.78 | 197 | 9,71,017 | 46,323 |
24-Apr-2026 | 14 | 14.1 | 12.07 | 13.56 | 309 | 9,90,511 | 36,552 |
27-Apr-2026 | 13.56 | 14.1 | 13.56 | 13.96 | 104 | 2,58,053 | 14,903 |
28-Apr-2026 | 14 | 14.3 | 13.71 | 14.03 | 61 | 2,65,589 | 16,737 |
29-Apr-2026 | 13.81 | 14.3 | 13.81 | 14.07 | 38 | 34,036 | 1,620 |
30-Apr-2026 | 14 | 15.75 | 13.6 | 14.6 | 225 | 7,89,686 | 43,101 |
04-May-2026 | 14.36 | 15.68 | 13.75 | 13.77 | 229 | 6,41,602 | 36,410 |
05-May-2026 | 13.7 | 13.98 | 13.6 | 13.69 | 76 | 1,52,279 | 8,969 |
06-May-2026 | 13.94 | 14.1 | 13.71 | 14.03 | 56 | 84,514 | 5,439 |
07-May-2026 | 14.1 | 14.2 | 13.61 | 13.95 | 74 | 2,45,601 | 15,881 |
08-May-2026 | 14.15 | 14.5 | 13.8 | 13.91 | 134 | 7,49,328 | 47,134 |
11-May-2026 | 13.8 | 14.23 | 13.65 | 14.01 | 119 | 7,97,846 | 48,058 |
12-May-2026 | 13.77 | 14.25 | 13.77 | 13.89 | 66 | 2,77,980 | 18,634 |
13-May-2026 | 14.15 | 14.15 | 13.52 | 13.89 | 105 | 7,36,083 | 49,110 |
14-May-2026 | 14.3 | 14.3 | 13.69 | 13.8 | 54 | 1,93,124 | 11,834 |
15-May-2026 | 13.6 | 13.97 | 13.1 | 13.29 | 163 | 3,44,149 | 19,439 |
18-May-2026 | 13.01 | 13.44 | 12.68 | 12.98 | 93 | 1,62,615 | 10,549 |
19-May-2026 | 12.76 | 12.99 | 12.51 | 12.8 | 126 | 2,15,489 | 12,626 |
20-May-2026 | 13 | 14.5 | 13 | 13.5 | 118 | 2,94,445 | 12,593 |
21-May-2026 | 13.3 | 13.68 | 13.05 | 13.23 | 88 | 2,00,170 | 11,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
