Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹18.11

(-1.95%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	19.6	20.18	19.2	19.31	86	2,40,783	12,304
26-May-2025	20	20.27	19.52	20.27	183	9,02,053	44,708
27-May-2025	20.27	21.2	19.5	20.87	127	3,86,477	19,119
28-May-2025	21.52	21.91	21.13	21.88	162	7,17,970	33,084
29-May-2025	21.18	22.91	21.18	22.85	176	10,59,805	46,925
30-May-2025	23.6	23.6	21.71	21.83	177	10,68,696	47,741
02-Jun-2025	21.4	21.4	21.4	21.4	52	1,17,700	5,500
03-Jun-2025	20.98	20.98	20.98	20.98	24	44,582	2,125
04-Jun-2025	20.57	20.57	20.57	20.57	29	66,338	3,225
05-Jun-2025	20.16	20.16	20.16	20.16	35	1,66,440	8,256
06-Jun-2025	19.76	19.82	19.76	19.77	54	2,85,705	14,447
09-Jun-2025	19.8	20.1	19.8	19.85	47	2,93,797	14,801
10-Jun-2025	19.88	19.93	19.46	19.46	79	3,10,507	15,846
11-Jun-2025	19.55	19.7	19.55	19.7	32	1,50,569	7,671
12-Jun-2025	20.05	20.09	20.05	20.05	37	1,51,658	7,559
13-Jun-2025	19.65	19.65	19.65	19.65	42	1,07,524	5,472
16-Jun-2025	19.26	19.3	19.26	19.3	23	1,06,355	5,515
17-Jun-2025	19.3	19.3	19.15	19.18	33	2,26,941	11,839
18-Jun-2025	19.19	19.19	18.8	18.8	38	1,46,898	7,722
19-Jun-2025	18.8	18.8	18.43	18.47	33	94,136	5,099
20-Jun-2025	18.47	18.47	18.11	18.11	40	42,050	2,301

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice