Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 13.77 | 14.25 | 13.77 | 13.89 | 66 | 2,77,980 | 18,634 |
13-May-2026 | 14.15 | 14.15 | 13.52 | 13.89 | 105 | 7,36,083 | 49,110 |
14-May-2026 | 14.3 | 14.3 | 13.69 | 13.8 | 54 | 1,93,124 | 11,834 |
15-May-2026 | 13.6 | 13.97 | 13.1 | 13.29 | 163 | 3,44,149 | 19,439 |
18-May-2026 | 13.01 | 13.44 | 12.68 | 12.98 | 93 | 1,62,615 | 10,549 |
19-May-2026 | 12.76 | 12.99 | 12.51 | 12.8 | 126 | 2,15,489 | 12,626 |
20-May-2026 | 13 | 14.5 | 13 | 13.5 | 118 | 2,94,445 | 12,593 |
21-May-2026 | 13.3 | 13.68 | 13.05 | 13.23 | 88 | 2,00,170 | 11,882 |
22-May-2026 | 13.2 | 13.49 | 12.62 | 13.29 | 123 | 1,95,660 | 9,954 |
25-May-2026 | 13.04 | 13.5 | 13 | 13.15 | 78 | 1,31,454 | 6,861 |
26-May-2026 | 13.1 | 13.86 | 13.1 | 13.6 | 86 | 3,16,143 | 17,202 |
27-May-2026 | 13.7 | 14.09 | 13.25 | 13.28 | 88 | 2,31,406 | 13,160 |
29-May-2026 | 13.25 | 13.73 | 13.15 | 13.25 | 97 | 3,28,565 | 15,346 |
01-Jun-2026 | 13.25 | 13.79 | 12.66 | 13.12 | 130 | 2,03,530 | 11,751 |
02-Jun-2026 | 13 | 13.38 | 12.72 | 13.17 | 75 | 1,31,062 | 7,546 |
03-Jun-2026 | 13.5 | 13.5 | 12.8 | 13.3 | 96 | 3,54,163 | 23,934 |
04-Jun-2026 | 13.49 | 13.49 | 12.52 | 13.19 | 170 | 3,11,765 | 16,330 |
05-Jun-2026 | 13.25 | 13.43 | 13.01 | 13.19 | 32 | 44,942 | 2,828 |
08-Jun-2026 | 12.76 | 13.36 | 12.76 | 13.04 | 61 | 1,63,476 | 10,191 |
09-Jun-2026 | 13.4 | 13.4 | 12.51 | 12.74 | 144 | 3,29,231 | 21,491 |
10-Jun-2026 | 13 | 13.2 | 12.42 | 12.53 | 68 | 1,46,966 | 11,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
