Rasi Electrodes

Rasi Electrodes Ltd Historical Data

NSEBSE

₹13.42

(-0.67%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	14.8	14.8	13.31	13.83	81	74,375	3,588
02-Feb-2026	13.83	14.5	13.5	13.77	102	2,18,378	10,968
03-Feb-2026	14.5	14.55	13.67	13.93	114	4,06,690	26,678
04-Feb-2026	13.93	14.28	13.76	13.92	56	1,52,444	9,811
05-Feb-2026	13.68	14.23	13.68	13.98	65	75,982	3,570
06-Feb-2026	13.92	13.92	13.26	13.35	145	3,58,340	19,257
09-Feb-2026	13.39	14.3	13.39	14.04	83	1,87,587	10,239
10-Feb-2026	14.25	14.33	13.9	14.08	115	3,34,819	20,315
11-Feb-2026	14.22	14.46	13.9	14.36	67	1,47,416	7,900
12-Feb-2026	14.42	14.5	14	14.17	56	1,13,736	5,966
13-Feb-2026	14.17	14.38	13.91	14.21	36	89,767	6,346
16-Feb-2026	14.48	14.48	14	14.2	64	1,12,537	7,465
17-Feb-2026	13.92	14.2	13.52	14.01	93	3,15,835	19,357
18-Feb-2026	13.76	14.15	13.56	13.83	118	3,58,646	20,246
19-Feb-2026	13.8	14.12	13.27	13.66	74	2,01,623	13,061
20-Feb-2026	13.96	14.4	13.51	13.99	81	3,76,872	22,727
23-Feb-2026	14	14	13.52	13.66	79	1,69,091	9,756
24-Feb-2026	13.66	13.89	13.06	13.49	87	2,49,551	15,289
25-Feb-2026	13.55	13.9	13.25	13.31	93	2,44,865	13,842
26-Feb-2026	13.31	13.69	13	13.51	92	2,21,072	13,916
27-Feb-2026	13.51	13.57	13.27	13.42	33	86,748	4,980

Rasi Electrodes: Related NEWS

No Record Found

Invest wise with Expert advice