Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15.65 | 18.8 | 15.65 | 17.22 | 469 | 27,95,237 | 90,712 |
09-Dec-2025 | 17.5 | 17.75 | 15.56 | 16.11 | 340 | 12,32,720 | 58,839 |
10-Dec-2025 | 16.19 | 16.5 | 16.12 | 16.17 | 47 | 56,605 | 2,820 |
11-Dec-2025 | 16.02 | 16.99 | 13.16 | 14.93 | 471 | 24,68,911 | 1,07,882 |
12-Dec-2025 | 14.99 | 15.67 | 14.51 | 15.13 | 119 | 2,85,373 | 13,214 |
15-Dec-2025 | 15.43 | 15.99 | 15.13 | 15.71 | 99 | 3,44,805 | 15,757 |
16-Dec-2025 | 16 | 16.02 | 15.01 | 15.19 | 79 | 1,61,497 | 9,574 |
17-Dec-2025 | 15.68 | 16 | 15.11 | 15.34 | 77 | 2,76,466 | 14,878 |
18-Dec-2025 | 15.5 | 15.84 | 15.15 | 15.69 | 80 | 2,14,685 | 11,814 |
19-Dec-2025 | 15.97 | 15.97 | 15.45 | 15.53 | 52 | 1,77,510 | 10,224 |
22-Dec-2025 | 15.1 | 15.65 | 15 | 15.09 | 128 | 1,88,399 | 10,332 |
23-Dec-2025 | 15 | 15.9 | 15 | 15.65 | 126 | 2,61,413 | 9,069 |
24-Dec-2025 | 15.65 | 15.97 | 15.27 | 15.28 | 56 | 1,62,801 | 10,016 |
26-Dec-2025 | 15.28 | 15.63 | 15.01 | 15.1 | 95 | 2,75,785 | 14,257 |
29-Dec-2025 | 14.88 | 15.39 | 14.88 | 15.02 | 91 | 3,38,222 | 17,915 |
30-Dec-2025 | 15.37 | 15.37 | 14.61 | 14.87 | 96 | 1,50,888 | 8,341 |
31-Dec-2025 | 14.7 | 14.9 | 14.2 | 14.68 | 150 | 5,26,717 | 28,883 |
01-Jan-2026 | 15.38 | 15.38 | 14.31 | 14.6 | 98 | 2,18,826 | 12,648 |
02-Jan-2026 | 14.5 | 15.35 | 14.5 | 14.78 | 104 | 4,99,770 | 30,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
