Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.31 | 11.1 | 10.31 | 11.08 | 127 | 4,93,838 | 39,352 |
02-Apr-2026 | 10.89 | 11.4 | 10.83 | 11.4 | 105 | 2,18,218 | 13,665 |
06-Apr-2026 | 11.4 | 11.84 | 11.12 | 11.82 | 102 | 1,36,774 | 9,040 |
07-Apr-2026 | 11.87 | 12.18 | 11.63 | 11.73 | 68 | 1,22,278 | 6,859 |
08-Apr-2026 | 11.74 | 12.19 | 11.21 | 11.9 | 315 | 9,83,578 | 58,120 |
09-Apr-2026 | 12.1 | 12.47 | 12.07 | 12.38 | 108 | 3,06,426 | 23,237 |
10-Apr-2026 | 12.5 | 13.39 | 12.08 | 13.29 | 150 | 4,98,788 | 31,499 |
13-Apr-2026 | 13.05 | 13.09 | 12.21 | 12.85 | 128 | 2,26,818 | 11,204 |
15-Apr-2026 | 13.07 | 14.1 | 12.78 | 13.97 | 182 | 6,99,061 | 41,082 |
16-Apr-2026 | 14.2 | 14.38 | 13.9 | 13.98 | 123 | 5,17,512 | 30,739 |
17-Apr-2026 | 14.26 | 14.5 | 14 | 14.29 | 116 | 2,64,553 | 14,764 |
20-Apr-2026 | 14.01 | 14.38 | 13.7 | 14.23 | 119 | 3,39,617 | 16,773 |
21-Apr-2026 | 14.23 | 14.23 | 13.71 | 13.99 | 80 | 1,87,733 | 12,745 |
22-Apr-2026 | 14.08 | 14.6 | 13.9 | 14.17 | 112 | 3,96,626 | 19,896 |
23-Apr-2026 | 14.18 | 14.39 | 12.6 | 13.78 | 197 | 9,71,017 | 46,323 |
24-Apr-2026 | 14 | 14.1 | 12.07 | 13.56 | 309 | 9,90,511 | 36,552 |
27-Apr-2026 | 13.56 | 14.1 | 13.56 | 13.96 | 104 | 2,58,053 | 14,903 |
28-Apr-2026 | 14 | 14.3 | 13.71 | 14.03 | 61 | 2,65,589 | 16,737 |
29-Apr-2026 | 13.81 | 14.3 | 13.81 | 14.07 | 38 | 34,036 | 1,620 |
30-Apr-2026 | 14 | 15.75 | 13.6 | 14.6 | 225 | 7,89,686 | 43,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
