Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 18 | 18.87 | 18 | 18.26 | 72 | 5,63,395 | 29,504 |
24-Sep-2025 | 18.45 | 18.99 | 17.7 | 17.73 | 530 | 11,92,363 | 59,160 |
25-Sep-2025 | 17.74 | 18.13 | 17.6 | 17.73 | 72 | 1,45,051 | 7,154 |
26-Sep-2025 | 17.66 | 17.8 | 17 | 17.13 | 171 | 4,90,551 | 24,522 |
29-Sep-2025 | 17.01 | 18 | 17.01 | 17.35 | 146 | 2,58,596 | 11,669 |
30-Sep-2025 | 17.79 | 17.79 | 17.1 | 17.42 | 72 | 1,37,635 | 6,946 |
01-Oct-2025 | 17.8 | 17.8 | 17.3 | 17.46 | 107 | 1,87,395 | 10,089 |
03-Oct-2025 | 18.2 | 18.2 | 17.1 | 17.79 | 168 | 4,19,845 | 14,955 |
06-Oct-2025 | 18.2 | 18.2 | 15 | 16.88 | 380 | 13,95,281 | 45,870 |
07-Oct-2025 | 16.5 | 17.74 | 16.5 | 17.52 | 161 | 6,14,921 | 28,543 |
08-Oct-2025 | 17.52 | 17.52 | 16.5 | 16.67 | 242 | 5,97,533 | 26,689 |
09-Oct-2025 | 17.25 | 17.3 | 16.87 | 17.03 | 89 | 1,27,602 | 6,216 |
10-Oct-2025 | 16.8 | 17.29 | 16.52 | 17.14 | 134 | 3,42,966 | 13,972 |
13-Oct-2025 | 17.14 | 17.39 | 16.5 | 16.82 | 195 | 10,36,260 | 42,938 |
14-Oct-2025 | 17.16 | 17.16 | 16.52 | 16.7 | 101 | 4,29,712 | 22,986 |
15-Oct-2025 | 16.6 | 18 | 16.6 | 17.2 | 113 | 4,04,189 | 19,732 |
16-Oct-2025 | 17.4 | 17.6 | 16.86 | 17.08 | 98 | 3,94,275 | 20,941 |
17-Oct-2025 | 17.46 | 17.5 | 17 | 17.45 | 91 | 9,97,022 | 51,433 |
20-Oct-2025 | 17.45 | 17.5 | 17.1 | 17.22 | 78 | 1,31,616 | 6,360 |
21-Oct-2025 | 17.97 | 17.97 | 17.13 | 17.53 | 60 | 1,84,376 | 9,263 |
23-Oct-2025 | 17.25 | 18 | 17.25 | 17.89 | 142 | 4,88,223 | 21,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.