RBZ Jewellers Lt

RBZ Jewellers Ltd Historical Data

NSEBSE

₹136.33

(-0.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	109.98	122.48	105.8	116	2,757	2,08,88,765.31	68,187
02-Apr-2026	116	127	112.1	122.81	1,612	1,02,98,064.59	47,092
06-Apr-2026	122.81	130.99	120.01	128.73	2,278	1,43,36,915.64	50,589
07-Apr-2026	128.73	139.3	126.02	134.42	3,266	2,40,85,626.5	93,419
08-Apr-2026	140	140.1	135.89	138.23	2,186	2,06,88,102.8	64,965
09-Apr-2026	140	142.49	136.1	140.95	1,286	1,10,11,297.57	46,620
10-Apr-2026	142.94	144.3	137	138.64	1,224	1,08,30,771.38	47,186
13-Apr-2026	135.85	141.99	133.55	137.66	1,231	1,34,95,175.62	59,447
15-Apr-2026	140	147.9	140	146.09	1,518	1,83,04,699.66	1,03,952
16-Apr-2026	147	147.87	144	147.05	1,097	1,41,52,503.03	70,845
17-Apr-2026	147.07	153.4	145.09	150.32	1,494	1,60,75,387.86	67,182
20-Apr-2026	150	150	143.05	144.75	669	68,26,652.23	32,623
21-Apr-2026	145	145.97	142	143.05	841	80,42,335.98	39,729
22-Apr-2026	143.06	145.78	143	144.39	643	38,03,101.04	15,071
23-Apr-2026	144.38	145.53	140	140.85	1,205	66,39,958.83	26,347
24-Apr-2026	141.93	143	135.82	139.22	1,509	77,58,007.47	27,669
27-Apr-2026	139.7	141.8	138.96	140.52	897	56,22,282.36	24,056
28-Apr-2026	143.25	143.25	139.01	140.3	745	36,62,479.61	14,517
29-Apr-2026	140.3	141.88	136	136.79	1,388	55,28,562.9	25,007
30-Apr-2026	139.7	139.7	134	136.33	1,218	1,01,53,608.56	45,862

RBZ Jewellers Lt: Related NEWS

No Record Found

Invest wise with Expert advice