Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 151.92 | 155.4 | 151.92 | 154.46 | 1,902 | 1,35,42,383.39 | 58,726 |
12-Aug-2026 | 148 | 149 | 139.9 | 141.21 | 4,623 | 3,25,06,222.69 | 1,20,092 |
13-Aug-2026 | 139.5 | 144 | 139.2 | 140.04 | 1,591 | 94,61,191.8 | 34,219 |
14-Aug-2026 | 139.39 | 142.09 | 139.23 | 140.84 | 843 | 44,62,551.62 | 18,610 |
17-Aug-2026 | 140.1 | 140.49 | 135 | 136.19 | 2,306 | 1,22,84,894.6 | 43,558 |
18-Aug-2026 | 136.19 | 138.84 | 133.5 | 134.58 | 1,264 | 64,35,482.89 | 24,987 |
19-Aug-2026 | 135 | 141.89 | 135 | 137.38 | 1,689 | 1,12,78,496.17 | 26,597 |
20-Aug-2026 | 138.78 | 139.39 | 134.94 | 135.46 | 854 | 55,98,633.79 | 23,616 |
21-Aug-2026 | 135.4 | 140.33 | 135.4 | 138.09 | 3,603 | 1,51,46,539.28 | 57,523 |
24-Aug-2026 | 140 | 155.97 | 135.91 | 144.65 | 24,298 | 18,20,97,373.86 | 2,87,177 |
25-Aug-2026 | 144.65 | 145.49 | 140.2 | 142.02 | 1,156 | 1,13,62,090.02 | 38,758 |
26-Aug-2026 | 141.34 | 152.4 | 141.14 | 149.33 | 4,538 | 4,03,71,207.57 | 99,485 |
27-Aug-2026 | 148.25 | 150.79 | 145.68 | 146.46 | 1,868 | 1,33,08,102.1 | 47,899 |
28-Aug-2026 | 145.01 | 147.26 | 145.01 | 146.2 | 1,125 | 61,28,431 | 22,346 |
31-Aug-2026 | 146 | 153.18 | 144.21 | 150.79 | 2,783 | 2,19,94,466.79 | 79,849 |
01-Sep-2026 | 162 | 178.42 | 160 | 169 | 58,650 | 95,44,71,737.39 | 5,06,162 |
02-Sep-2026 | 176.4 | 184.67 | 155 | 161.47 | 1,19,102 | 1,73,22,69,959.65 | 7,87,000 |
03-Sep-2026 | 165 | 193.76 | 160 | 191.68 | 93,743 | 2,12,88,75,379.61 | 8,86,825 |
04-Sep-2026 | 197 | 204.7 | 194 | 200.69 | 72,876 | 1,38,46,59,836.42 | 7,80,630 |
07-Sep-2026 | 198.99 | 199 | 186.18 | 190.71 | 17,233 | 21,16,73,876.62 | 4,47,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
