RBZ Jewellers Lt

RBZ Jewellers Ltd Historical Data

NSEBSE

₹141.32

(0.48%)

Oct 29, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	134.32	136.99	132.42	134.11	1,356	51,80,963.19	20,429
30-Sep-2025	135.12	138.74	132.94	133.83	1,751	63,06,280.23	23,281
01-Oct-2025	134.84	135.51	129.13	133.29	2,321	83,18,589.4	30,584
03-Oct-2025	133.5	136.5	132.34	135.6	1,930	71,34,330.07	26,937
06-Oct-2025	134.6	135.32	132.01	133.89	2,250	73,15,298.14	27,697
07-Oct-2025	134	135.79	131.04	132.28	2,943	1,32,87,910.58	51,441
08-Oct-2025	132.29	142	131.4	140.51	3,106	2,47,32,824.01	90,021
09-Oct-2025	142.9	150	140.5	145.89	5,567	5,94,01,750.84	1,79,952
10-Oct-2025	144	147.2	141.6	145.69	2,228	1,54,79,495.53	56,308
13-Oct-2025	143.26	154.59	139.99	148.66	4,683	3,97,53,867.37	1,30,228
14-Oct-2025	148	149.82	142.21	144.19	2,074	1,42,25,959.57	57,431
15-Oct-2025	143.31	147.26	141.5	143.36	1,460	1,10,22,923.07	31,991
16-Oct-2025	144.9	146.7	142	144.9	1,548	1,14,69,883.57	43,468
17-Oct-2025	143.22	146.98	141.51	145.41	1,195	87,26,420.77	33,521
20-Oct-2025	147.7	149.8	144	145.61	2,697	2,02,24,250.98	63,103
21-Oct-2025	144.32	148.67	144.32	147.08	402	32,84,595.71	16,088
23-Oct-2025	147.08	147.89	142.5	143.51	1,164	1,02,08,100.19	43,292
24-Oct-2025	144	145.96	143.05	143.76	663	62,33,809.76	33,579
27-Oct-2025	144	144.57	140.48	141.05	904	56,27,609.12	27,616
28-Oct-2025	142.45	143.41	140	140.64	735	36,11,568.2	12,165

RBZ Jewellers Lt: Related NEWS

No Record Found

Invest wise with Expert advice