Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 145 | 145.97 | 142 | 143.05 | 841 | 80,42,335.98 | 39,729 |
22-Apr-2026 | 143.06 | 145.78 | 143 | 144.39 | 643 | 38,03,101.04 | 15,071 |
23-Apr-2026 | 144.38 | 145.53 | 140 | 140.85 | 1,205 | 66,39,958.83 | 26,347 |
24-Apr-2026 | 141.93 | 143 | 135.82 | 139.22 | 1,509 | 77,58,007.47 | 27,669 |
27-Apr-2026 | 139.7 | 141.8 | 138.96 | 140.52 | 897 | 56,22,282.36 | 24,056 |
28-Apr-2026 | 143.25 | 143.25 | 139.01 | 140.3 | 745 | 36,62,479.61 | 14,517 |
29-Apr-2026 | 140.3 | 141.88 | 136 | 136.79 | 1,388 | 55,28,562.9 | 25,007 |
30-Apr-2026 | 139.7 | 139.7 | 134 | 136.33 | 1,218 | 1,01,53,608.56 | 45,862 |
04-May-2026 | 141.5 | 141.5 | 136.54 | 139.79 | 847 | 57,50,418.05 | 24,418 |
05-May-2026 | 136.3 | 140.89 | 136.3 | 139.12 | 897 | 71,08,021.82 | 32,505 |
06-May-2026 | 138.05 | 142.83 | 138.05 | 140.46 | 1,358 | 89,13,622.5 | 34,292 |
07-May-2026 | 140.46 | 144.4 | 140 | 143.48 | 1,646 | 89,32,077.91 | 36,301 |
08-May-2026 | 145.5 | 153 | 142.21 | 152 | 2,679 | 2,08,51,293.93 | 80,528 |
11-May-2026 | 149.7 | 149.7 | 140 | 144.75 | 3,251 | 3,05,24,862.39 | 1,15,728 |
12-May-2026 | 143.94 | 143.94 | 132.45 | 133.8 | 4,590 | 3,17,56,480.5 | 1,19,857 |
13-May-2026 | 131 | 134.93 | 126.1 | 130.97 | 2,335 | 1,85,62,739.8 | 67,953 |
14-May-2026 | 130.98 | 134.97 | 128 | 130.42 | 1,418 | 88,87,553.45 | 40,744 |
15-May-2026 | 130 | 131.84 | 123.01 | 124.82 | 2,727 | 1,64,05,811.13 | 69,521 |
18-May-2026 | 124.2 | 125.59 | 121.3 | 124.57 | 1,822 | 62,83,142.6 | 29,054 |
19-May-2026 | 125 | 127.19 | 123 | 123.52 | 1,876 | 45,24,278.29 | 19,848 |
20-May-2026 | 122.5 | 126.9 | 121.44 | 124.55 | 928 | 35,64,276.32 | 15,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
