Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 139.8 | 142.99 | 137.41 | 141.86 | 2,614 | 91,66,788.62 | 36,689 |
23-Dec-2025 | 142.1 | 147.06 | 136 | 145.74 | 7,072 | 2,85,66,395.94 | 61,828 |
24-Dec-2025 | 145 | 150 | 143.35 | 145.46 | 5,528 | 1,96,81,562.27 | 52,592 |
26-Dec-2025 | 144.15 | 144.93 | 140.52 | 141.08 | 2,813 | 67,02,301.51 | 25,888 |
29-Dec-2025 | 140 | 141 | 138.51 | 139.22 | 2,389 | 71,73,648.89 | 29,063 |
30-Dec-2025 | 140.35 | 142.89 | 138.16 | 139.08 | 2,492 | 59,50,486.31 | 14,898 |
31-Dec-2025 | 139.17 | 141 | 138 | 140.01 | 1,592 | 74,17,757.34 | 37,145 |
01-Jan-2026 | 138.7 | 142.57 | 138.51 | 139.37 | 945 | 36,71,280.75 | 13,445 |
02-Jan-2026 | 140.3 | 143.39 | 139.69 | 142.49 | 8,188 | 96,07,385.6 | 36,936 |
05-Jan-2026 | 142.4 | 151 | 139.5 | 148.26 | 7,304 | 2,83,86,891.25 | 62,994 |
06-Jan-2026 | 148 | 148.5 | 144.67 | 147.95 | 4,074 | 1,29,73,408.88 | 43,495 |
07-Jan-2026 | 150.2 | 162.4 | 150.2 | 157.86 | 32,302 | 18,05,40,709.64 | 2,83,173 |
08-Jan-2026 | 157.7 | 162 | 152.14 | 155.06 | 13,263 | 6,30,19,180.89 | 1,46,913 |
09-Jan-2026 | 155.5 | 155.99 | 145.15 | 146.97 | 8,549 | 2,03,20,057.84 | 60,970 |
12-Jan-2026 | 147 | 148.15 | 142.71 | 144.02 | 6,536 | 1,52,61,273.28 | 55,401 |
13-Jan-2026 | 146 | 147.5 | 140 | 141.96 | 2,587 | 78,89,675.55 | 26,515 |
14-Jan-2026 | 141.7 | 146 | 139.85 | 142.39 | 2,273 | 1,16,00,471.44 | 28,532 |
16-Jan-2026 | 144.55 | 145.29 | 140.5 | 141.37 | 2,556 | 98,39,138.39 | 37,007 |
19-Jan-2026 | 141.37 | 142.31 | 138 | 138.97 | 1,376 | 73,69,292.41 | 30,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
