Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 133.32 | 136.19 | 132.34 | 134.23 | 918 | 48,99,584.63 | 22,528 |
23-Jun-2026 | 134.29 | 135.89 | 128.41 | 131.57 | 1,613 | 72,27,157.46 | 29,323 |
24-Jun-2026 | 130.92 | 133.24 | 127.22 | 129.57 | 1,659 | 1,14,74,707 | 64,214 |
25-Jun-2026 | 129.92 | 131.59 | 125 | 128.61 | 997 | 71,61,395.11 | 37,731 |
29-Jun-2026 | 128.61 | 133.36 | 127.41 | 131.62 | 956 | 54,31,706 | 30,465 |
30-Jun-2026 | 135.6 | 146.29 | 132.19 | 138.14 | 6,966 | 4,82,77,446.38 | 99,573 |
01-Jul-2026 | 137 | 141.78 | 135.13 | 135.59 | 1,585 | 1,10,91,570.6 | 42,561 |
02-Jul-2026 | 136 | 146.94 | 134.9 | 145.9 | 4,302 | 2,84,55,277.54 | 97,354 |
03-Jul-2026 | 146.07 | 147.85 | 142 | 144.03 | 1,576 | 93,21,860.31 | 37,631 |
06-Jul-2026 | 144.04 | 145.69 | 140 | 140.67 | 868 | 39,46,559.32 | 14,146 |
07-Jul-2026 | 140.67 | 143.49 | 137 | 140.68 | 919 | 43,47,162.45 | 15,002 |
08-Jul-2026 | 140.5 | 147.74 | 137.22 | 143.89 | 2,896 | 2,15,24,497.27 | 61,935 |
09-Jul-2026 | 143.75 | 159.69 | 143.75 | 153.71 | 12,771 | 14,09,90,870.39 | 2,31,429 |
10-Jul-2026 | 159 | 163.94 | 151.69 | 154.24 | 7,148 | 5,75,20,898.43 | 1,42,533 |
13-Jul-2026 | 150.9 | 160.4 | 150.71 | 155.5 | 4,402 | 3,59,42,201.5 | 1,04,666 |
14-Jul-2026 | 154.9 | 165.44 | 152.79 | 153.8 | 12,015 | 9,56,27,200.43 | 2,05,076 |
15-Jul-2026 | 155.04 | 158 | 149.49 | 150.8 | 3,827 | 2,56,44,039.37 | 69,923 |
16-Jul-2026 | 150.1 | 154.04 | 147.01 | 148.84 | 1,776 | 1,26,98,575.76 | 35,249 |
17-Jul-2026 | 149.66 | 152.5 | 143.51 | 150.74 | 7,618 | 1,80,55,499.42 | 52,724 |
20-Jul-2026 | 152 | 153.38 | 146 | 146.6 | 1,703 | 1,02,71,417.44 | 35,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
