iifl-logo

RBZ Jewellers Ltd Historical Data

141.32
(0.48%)
Oct 29, 2025|09:29:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RBZ Jewellers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

134.32

136.99132.42134.111,35651,80,963.1920,429

30-Sep-2025

135.12

138.74132.94133.831,75163,06,280.2323,281

01-Oct-2025

134.84

135.51129.13133.292,32183,18,589.430,584

03-Oct-2025

133.5

136.5132.34135.61,93071,34,330.0726,937

06-Oct-2025

134.6

135.32132.01133.892,25073,15,298.1427,697

07-Oct-2025

134

135.79131.04132.282,9431,32,87,910.5851,441

08-Oct-2025

132.29

142131.4140.513,1062,47,32,824.0190,021

09-Oct-2025

142.9

150140.5145.895,5675,94,01,750.841,79,952

10-Oct-2025

144

147.2141.6145.692,2281,54,79,495.5356,308

13-Oct-2025

143.26

154.59139.99148.664,6833,97,53,867.371,30,228

14-Oct-2025

148

149.82142.21144.192,0741,42,25,959.5757,431

15-Oct-2025

143.31

147.26141.5143.361,4601,10,22,923.0731,991

16-Oct-2025

144.9

146.7142144.91,5481,14,69,883.5743,468

17-Oct-2025

143.22

146.98141.51145.411,19587,26,420.7733,521

20-Oct-2025

147.7

149.8144145.612,6972,02,24,250.9863,103

21-Oct-2025

144.32

148.67144.32147.0840232,84,595.7116,088

23-Oct-2025

147.08

147.89142.5143.511,1641,02,08,100.1943,292

24-Oct-2025

144

145.96143.05143.7666362,33,809.7633,579

27-Oct-2025

144

144.57140.48141.0590456,27,609.1227,616

28-Oct-2025

142.45

143.41140140.6473536,11,568.212,165

RBZ Jewellers Lt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.