Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 123.49 | 123.49 | 117.5 | 118.34 | 1,338 | 55,50,692.37 | 23,373 |
12-Mar-2026 | 118 | 118.24 | 115 | 116.68 | 1,290 | 1,02,07,900.78 | 39,588 |
13-Mar-2026 | 117 | 118 | 114 | 115.6 | 2,920 | 1,63,94,346.99 | 56,804 |
16-Mar-2026 | 114.03 | 119.5 | 112.21 | 117.79 | 1,433 | 85,64,546.6 | 41,734 |
17-Mar-2026 | 117.79 | 119.24 | 115.14 | 115.74 | 994 | 54,96,402.74 | 24,188 |
18-Mar-2026 | 117.48 | 118.49 | 115.51 | 118.08 | 1,161 | 1,12,36,298.66 | 70,865 |
19-Mar-2026 | 115 | 116.24 | 113.13 | 114.91 | 888 | 49,13,408.11 | 26,992 |
20-Mar-2026 | 112.36 | 116.99 | 112.36 | 113.85 | 1,069 | 50,45,565.36 | 21,220 |
23-Mar-2026 | 114 | 114 | 108.55 | 110.93 | 2,563 | 1,04,00,525.96 | 53,634 |
24-Mar-2026 | 114.95 | 116.98 | 111.01 | 114.61 | 1,014 | 46,99,120.52 | 20,111 |
25-Mar-2026 | 114.09 | 119.42 | 114 | 115.4 | 2,183 | 1,32,28,876.65 | 52,197 |
27-Mar-2026 | 114.1 | 115.33 | 107.5 | 110.19 | 1,676 | 99,88,779.51 | 55,225 |
30-Mar-2026 | 107.42 | 109.79 | 100 | 102.07 | 3,589 | 2,30,03,573.5 | 1,10,661 |
01-Apr-2026 | 109.98 | 122.48 | 105.8 | 116 | 2,757 | 2,08,88,765.31 | 68,187 |
02-Apr-2026 | 116 | 127 | 112.1 | 122.81 | 1,612 | 1,02,98,064.59 | 47,092 |
06-Apr-2026 | 122.81 | 130.99 | 120.01 | 128.73 | 2,278 | 1,43,36,915.64 | 50,589 |
07-Apr-2026 | 128.73 | 139.3 | 126.02 | 134.42 | 3,266 | 2,40,85,626.5 | 93,419 |
08-Apr-2026 | 140 | 140.1 | 135.89 | 138.23 | 2,186 | 2,06,88,102.8 | 64,965 |
09-Apr-2026 | 140 | 142.49 | 136.1 | 140.95 | 1,286 | 1,10,11,297.57 | 46,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
