Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 150.9 | 160.4 | 150.71 | 155.5 | 4,402 | 3,59,42,201.5 | 1,04,666 |
14-Jul-2026 | 154.9 | 165.44 | 152.79 | 153.8 | 12,015 | 9,56,27,200.43 | 2,05,076 |
15-Jul-2026 | 155.04 | 158 | 149.49 | 150.8 | 3,827 | 2,56,44,039.37 | 69,923 |
16-Jul-2026 | 150.1 | 154.04 | 147.01 | 148.84 | 1,776 | 1,26,98,575.76 | 35,249 |
17-Jul-2026 | 149.66 | 152.5 | 143.51 | 150.74 | 7,618 | 1,80,55,499.42 | 52,724 |
20-Jul-2026 | 152 | 153.38 | 146 | 146.6 | 1,703 | 1,02,71,417.44 | 35,126 |
21-Jul-2026 | 146.6 | 149 | 144.05 | 146.11 | 1,709 | 95,64,426.61 | 29,809 |
22-Jul-2026 | 146.9 | 152 | 145 | 146.59 | 2,787 | 1,43,51,420.76 | 37,531 |
23-Jul-2026 | 145.51 | 147.5 | 140.4 | 140.9 | 2,455 | 1,50,44,254.03 | 55,927 |
24-Jul-2026 | 140 | 141.71 | 136.1 | 140.91 | 2,474 | 67,47,907.24 | 18,287 |
27-Jul-2026 | 142.1 | 148.99 | 142.1 | 145.61 | 2,452 | 1,21,70,778.76 | 31,329 |
28-Jul-2026 | 146.49 | 147.4 | 141 | 144.86 | 2,130 | 1,40,39,719.13 | 43,187 |
29-Jul-2026 | 144.86 | 146.99 | 140.2 | 141.08 | 1,335 | 70,77,294.3 | 24,335 |
30-Jul-2026 | 141.33 | 142.63 | 139.65 | 141.5 | 1,256 | 73,03,941.77 | 24,274 |
31-Jul-2026 | 141.17 | 151 | 141.17 | 148.98 | 2,099 | 1,30,63,506.82 | 51,290 |
03-Aug-2026 | 149 | 153.8 | 148.5 | 152.54 | 3,943 | 1,54,83,819.21 | 56,086 |
04-Aug-2026 | 153.25 | 153.25 | 148.01 | 151.08 | 1,860 | 1,14,32,242.4 | 41,849 |
05-Aug-2026 | 152 | 152.06 | 148.15 | 149.76 | 1,598 | 84,62,385.35 | 35,955 |
06-Aug-2026 | 151.2 | 152.16 | 150 | 150.96 | 971 | 1,02,20,160.08 | 49,099 |
07-Aug-2026 | 149.34 | 153.08 | 149.2 | 150.91 | 1,230 | 90,29,665.34 | 37,005 |
10-Aug-2026 | 149.89 | 155.75 | 149.89 | 152.27 | 1,569 | 1,03,98,051.99 | 38,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
