Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 143.94 | 143.94 | 132.45 | 133.8 | 4,590 | 3,17,56,480.5 | 1,19,857 |
13-May-2026 | 131 | 134.93 | 126.1 | 130.97 | 2,335 | 1,85,62,739.8 | 67,953 |
14-May-2026 | 130.98 | 134.97 | 128 | 130.42 | 1,418 | 88,87,553.45 | 40,744 |
15-May-2026 | 130 | 131.84 | 123.01 | 124.82 | 2,727 | 1,64,05,811.13 | 69,521 |
18-May-2026 | 124.2 | 125.59 | 121.3 | 124.57 | 1,822 | 62,83,142.6 | 29,054 |
19-May-2026 | 125 | 127.19 | 123 | 123.52 | 1,876 | 45,24,278.29 | 19,848 |
20-May-2026 | 122.5 | 126.9 | 121.44 | 124.55 | 928 | 35,64,276.32 | 15,829 |
21-May-2026 | 126.73 | 127 | 124.47 | 125.57 | 920 | 48,12,533.61 | 21,167 |
22-May-2026 | 124.85 | 126.39 | 122.01 | 123.76 | 1,004 | 47,24,028.98 | 22,417 |
25-May-2026 | 124 | 125.79 | 123 | 124.09 | 1,000 | 61,93,379.04 | 31,731 |
26-May-2026 | 122.6 | 125.78 | 119.81 | 124.29 | 2,228 | 1,23,53,525.28 | 47,751 |
27-May-2026 | 125 | 125.32 | 121.15 | 122.45 | 1,242 | 77,56,136.75 | 35,039 |
29-May-2026 | 121 | 128.89 | 121 | 124.35 | 2,058 | 1,18,39,997.43 | 43,240 |
01-Jun-2026 | 125.3 | 126.5 | 123.12 | 125 | 1,358 | 69,37,237.78 | 38,634 |
02-Jun-2026 | 123.5 | 128 | 123.5 | 125.44 | 1,082 | 47,96,289.99 | 19,608 |
03-Jun-2026 | 126.98 | 126.98 | 122.5 | 125.64 | 1,250 | 54,19,541.05 | 19,840 |
04-Jun-2026 | 123.3 | 127 | 123.3 | 125.69 | 1,212 | 47,41,923.71 | 19,988 |
05-Jun-2026 | 124.29 | 134.25 | 124.29 | 132.7 | 1,996 | 1,37,44,200.17 | 49,834 |
08-Jun-2026 | 134.54 | 136 | 127.5 | 128.91 | 1,510 | 83,75,931.26 | 35,927 |
09-Jun-2026 | 127.25 | 139.48 | 127.25 | 135.68 | 2,544 | 1,60,71,742.25 | 54,308 |
10-Jun-2026 | 135.68 | 137 | 131.67 | 134.44 | 1,106 | 65,67,663.79 | 28,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
