Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 125.3 | 126.5 | 123.12 | 125 | 1,358 | 69,37,237.78 | 38,634 |
02-Jun-2026 | 123.5 | 128 | 123.5 | 125.44 | 1,082 | 47,96,289.99 | 19,608 |
03-Jun-2026 | 126.98 | 126.98 | 122.5 | 125.64 | 1,250 | 54,19,541.05 | 19,840 |
04-Jun-2026 | 123.3 | 127 | 123.3 | 125.69 | 1,212 | 47,41,923.71 | 19,988 |
05-Jun-2026 | 124.29 | 134.25 | 124.29 | 132.7 | 1,996 | 1,37,44,200.17 | 49,834 |
08-Jun-2026 | 134.54 | 136 | 127.5 | 128.91 | 1,510 | 83,75,931.26 | 35,927 |
09-Jun-2026 | 127.25 | 139.48 | 127.25 | 135.68 | 2,544 | 1,60,71,742.25 | 54,308 |
10-Jun-2026 | 135.68 | 137 | 131.67 | 134.44 | 1,106 | 65,67,663.79 | 28,140 |
11-Jun-2026 | 134.44 | 134.44 | 127.75 | 128.91 | 1,194 | 59,52,832.89 | 26,417 |
12-Jun-2026 | 129.06 | 135.24 | 128.7 | 134.51 | 1,634 | 95,86,316.32 | 40,363 |
15-Jun-2026 | 139 | 140.97 | 135.2 | 139.03 | 1,247 | 1,00,24,756.56 | 41,036 |
16-Jun-2026 | 138.96 | 140.09 | 136.29 | 136.97 | 959 | 50,46,851.7 | 19,131 |
17-Jun-2026 | 136.42 | 139.19 | 132.36 | 133.69 | 1,563 | 78,37,464.34 | 37,952 |
18-Jun-2026 | 134.16 | 134.59 | 130.2 | 132.74 | 653 | 42,70,657.84 | 17,993 |
19-Jun-2026 | 131.78 | 135 | 131.02 | 133.32 | 940 | 44,39,889.81 | 20,320 |
22-Jun-2026 | 133.32 | 136.19 | 132.34 | 134.23 | 918 | 48,99,584.63 | 22,528 |
23-Jun-2026 | 134.29 | 135.89 | 128.41 | 131.57 | 1,613 | 72,27,157.46 | 29,323 |
24-Jun-2026 | 130.92 | 133.24 | 127.22 | 129.57 | 1,659 | 1,14,74,707 | 64,214 |
25-Jun-2026 | 129.92 | 131.59 | 125 | 128.61 | 997 | 71,61,395.11 | 37,731 |
29-Jun-2026 | 128.61 | 133.36 | 127.41 | 131.62 | 956 | 54,31,706 | 30,465 |
30-Jun-2026 | 135.6 | 146.29 | 132.19 | 138.14 | 6,966 | 4,82,77,446.38 | 99,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
