RBZ Jewellers Lt

RBZ Jewellers Ltd Historical Data

NSEBSE

₹139.25

(4.56%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	136.11	138.29	135.01	136.43	1,023	45,32,532.96	16,704
31-Jul-2025	134.4	135.92	133.37	134.16	1,325	80,10,081.59	35,274
01-Aug-2025	135.5	135.66	130	131.84	1,936	91,25,708	28,886
04-Aug-2025	132.39	135.87	131.56	135.26	1,433	67,78,653.13	24,835
05-Aug-2025	134.2	137.9	132	134.23	1,906	89,52,044.5	25,759
06-Aug-2025	135	135	126.25	128.68	3,136	1,61,77,185.5	62,930
07-Aug-2025	129.7	130	125.82	128.93	2,484	1,04,65,751.06	44,884
08-Aug-2025	130.5	131.09	128.52	129.38	1,564	55,88,134.3	26,178
11-Aug-2025	130.96	149	126.07	145.16	9,552	8,38,26,501.14	2,23,710
12-Aug-2025	146.75	151	135.8	147.95	7,931	8,49,19,665.23	2,56,632
13-Aug-2025	128	136.17	128	132.07	13,353	12,57,23,271.94	4,09,998
14-Aug-2025	131.08	136.44	130.22	132.18	3,034	2,52,51,462.03	77,312
18-Aug-2025	132.83	144	131.48	139.89	3,615	2,37,18,102.84	78,705
19-Aug-2025	137.52	141.8	137.04	138.85	1,561	1,03,61,937.25	40,299
20-Aug-2025	137.53	140.88	137	138.95	1,486	83,61,401.1	30,608
21-Aug-2025	139	141	137.05	137.13	1,121	76,61,538.38	33,199
22-Aug-2025	137.13	137.48	134.13	135.29	1,791	94,01,215.53	27,619
25-Aug-2025	136	141.99	135.3	137.05	1,978	1,19,50,400.11	48,430
26-Aug-2025	135.7	137.05	130.25	133.18	992	67,73,172.57	31,556
28-Aug-2025	132.11	141	131.3	139.25	3,124	2,42,85,752.29	80,035

RBZ Jewellers Lt: Related NEWS

No Record Found

Invest wise with Expert advice