Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 134.32 | 136.99 | 132.42 | 134.11 | 1,356 | 51,80,963.19 | 20,429 |
30-Sep-2025 | 135.12 | 138.74 | 132.94 | 133.83 | 1,751 | 63,06,280.23 | 23,281 |
01-Oct-2025 | 134.84 | 135.51 | 129.13 | 133.29 | 2,321 | 83,18,589.4 | 30,584 |
03-Oct-2025 | 133.5 | 136.5 | 132.34 | 135.6 | 1,930 | 71,34,330.07 | 26,937 |
06-Oct-2025 | 134.6 | 135.32 | 132.01 | 133.89 | 2,250 | 73,15,298.14 | 27,697 |
07-Oct-2025 | 134 | 135.79 | 131.04 | 132.28 | 2,943 | 1,32,87,910.58 | 51,441 |
08-Oct-2025 | 132.29 | 142 | 131.4 | 140.51 | 3,106 | 2,47,32,824.01 | 90,021 |
09-Oct-2025 | 142.9 | 150 | 140.5 | 145.89 | 5,567 | 5,94,01,750.84 | 1,79,952 |
10-Oct-2025 | 144 | 147.2 | 141.6 | 145.69 | 2,228 | 1,54,79,495.53 | 56,308 |
13-Oct-2025 | 143.26 | 154.59 | 139.99 | 148.66 | 4,683 | 3,97,53,867.37 | 1,30,228 |
14-Oct-2025 | 148 | 149.82 | 142.21 | 144.19 | 2,074 | 1,42,25,959.57 | 57,431 |
15-Oct-2025 | 143.31 | 147.26 | 141.5 | 143.36 | 1,460 | 1,10,22,923.07 | 31,991 |
16-Oct-2025 | 144.9 | 146.7 | 142 | 144.9 | 1,548 | 1,14,69,883.57 | 43,468 |
17-Oct-2025 | 143.22 | 146.98 | 141.51 | 145.41 | 1,195 | 87,26,420.77 | 33,521 |
20-Oct-2025 | 147.7 | 149.8 | 144 | 145.61 | 2,697 | 2,02,24,250.98 | 63,103 |
21-Oct-2025 | 144.32 | 148.67 | 144.32 | 147.08 | 402 | 32,84,595.71 | 16,088 |
23-Oct-2025 | 147.08 | 147.89 | 142.5 | 143.51 | 1,164 | 1,02,08,100.19 | 43,292 |
24-Oct-2025 | 144 | 145.96 | 143.05 | 143.76 | 663 | 62,33,809.76 | 33,579 |
27-Oct-2025 | 144 | 144.57 | 140.48 | 141.05 | 904 | 56,27,609.12 | 27,616 |
28-Oct-2025 | 142.45 | 143.41 | 140 | 140.64 | 735 | 36,11,568.2 | 12,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.