RBZ Jewellers Lt

RBZ Jewellers Ltd Historical Data

NSEBSE

₹129.38

(0.35%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	141.25	144.9	141.1	141.74	2,743	1,62,18,438.61	50,411
10-Jul-2025	143.89	144.02	139	139.78	2,203	1,10,01,109.61	43,075
11-Jul-2025	140	140.99	138.9	139.23	1,461	79,15,734	35,124
14-Jul-2025	140.6	144	137.2	141.74	2,031	1,50,50,940.35	49,262
15-Jul-2025	141.74	143.32	139.1	139.91	1,716	87,80,357.84	40,175
16-Jul-2025	141.3	141.67	139.75	140.58	1,373	71,56,164.61	32,556
17-Jul-2025	140.9	149	140.18	144.79	6,587	5,22,20,683.11	1,35,133
18-Jul-2025	146	146	142.19	145.07	2,222	1,25,15,767.24	50,783
21-Jul-2025	146	146.73	141.12	141.65	1,948	1,11,99,411.73	39,464
22-Jul-2025	141.8	143.78	141.01	141.82	1,528	74,46,304.39	32,545
23-Jul-2025	142.5	142.5	138.76	139.39	1,952	1,11,74,788.09	49,808
24-Jul-2025	140.75	141	137.91	138.43	1,710	1,06,97,986.92	49,983
25-Jul-2025	137.35	137.69	135.12	135.78	1,960	1,03,71,723.77	46,843
28-Jul-2025	137.4	138.99	134.81	137.03	1,705	82,74,950.31	28,363
29-Jul-2025	137	137.99	134.62	137.14	1,187	63,12,749.86	23,296
30-Jul-2025	136.11	138.29	135.01	136.43	1,023	45,32,532.96	16,704
31-Jul-2025	134.4	135.92	133.37	134.16	1,325	80,10,081.59	35,274
01-Aug-2025	135.5	135.66	130	131.84	1,936	91,25,708	28,886
04-Aug-2025	132.39	135.87	131.56	135.26	1,433	67,78,653.13	24,835
05-Aug-2025	134.2	137.9	132	134.23	1,906	89,52,044.5	25,759
06-Aug-2025	135	135	126.25	128.68	3,136	1,61,77,185.5	62,930
07-Aug-2025	129.7	130	125.82	128.93	2,484	1,04,65,751.06	44,884

RBZ Jewellers Lt: Related NEWS

No Record Found

Invest wise with Expert advice