Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 148 | 148 | 144.01 | 145.56 | 1,665 | 1,50,99,623.55 | 67,442 |
26-Jun-2025 | 146.8 | 152.5 | 145.16 | 145.85 | 3,174 | 2,08,84,225.73 | 76,169 |
27-Jun-2025 | 147 | 147.5 | 143.82 | 145.29 | 1,867 | 1,22,57,018.93 | 46,662 |
30-Jun-2025 | 145.98 | 147.15 | 140.6 | 141.41 | 2,805 | 1,64,91,862.49 | 72,814 |
01-Jul-2025 | 140.41 | 143.99 | 138.25 | 139.17 | 2,517 | 1,38,16,851.54 | 62,210 |
02-Jul-2025 | 139.5 | 142 | 136.25 | 137.65 | 1,765 | 81,29,888.57 | 38,796 |
03-Jul-2025 | 138 | 140.26 | 136.54 | 137.18 | 1,965 | 88,71,571.09 | 32,125 |
04-Jul-2025 | 138.21 | 148.4 | 137.23 | 141.57 | 5,836 | 4,06,14,386.51 | 99,271 |
07-Jul-2025 | 140.15 | 146 | 140.15 | 141.96 | 3,052 | 1,90,54,157.44 | 48,868 |
08-Jul-2025 | 141.32 | 142.75 | 138.45 | 139.83 | 2,171 | 1,33,14,847.75 | 50,856 |
09-Jul-2025 | 141.25 | 144.9 | 141.1 | 141.74 | 2,743 | 1,62,18,438.61 | 50,411 |
10-Jul-2025 | 143.89 | 144.02 | 139 | 139.78 | 2,203 | 1,10,01,109.61 | 43,075 |
11-Jul-2025 | 140 | 140.99 | 138.9 | 139.23 | 1,461 | 79,15,734 | 35,124 |
14-Jul-2025 | 140.6 | 144 | 137.2 | 141.74 | 2,031 | 1,50,50,940.35 | 49,262 |
15-Jul-2025 | 141.74 | 143.32 | 139.1 | 139.91 | 1,716 | 87,80,357.84 | 40,175 |
16-Jul-2025 | 141.3 | 141.67 | 139.75 | 140.58 | 1,373 | 71,56,164.61 | 32,556 |
17-Jul-2025 | 140.9 | 149 | 140.18 | 144.79 | 6,587 | 5,22,20,683.11 | 1,35,133 |
18-Jul-2025 | 146 | 146 | 142.19 | 145.07 | 2,222 | 1,25,15,767.24 | 50,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.