iifl-logo-icon 1

RCI Industries & Technologies Ltd Historical Data

6.2
(4.91%)
Feb 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RCI Industries & Technologies Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

5.37

5.375.375.37554,23710,100

14-Jan-2025

5.37

5.375.115.3735811

16-Jan-2025

5.11

5.115.115.1141,481290

17-Jan-2025

4.86

4.864.864.8662,430500

20-Jan-2025

4.62

4.624.624.6286,3751,380

22-Jan-2025

4.66

4.664.664.66292

23-Jan-2025

4.66

4.894.664.8996,3661,302

27-Jan-2025

5

54.654.65218,9653,800

28-Jan-2025

4.42

4.884.424.88511,7652,510

29-Jan-2025

5.12

5.125.125.121142,6498,330

30-Jan-2025

5.37

5.375.375.37623,8104,434

31-Jan-2025

5.63

5.635.635.63273,50,39462,237

01-Feb-2025

5.91

5.915.895.9182,42,68041,165

03-Feb-2025

5.9

6.25.96.24767130

RCI Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.