Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.2 | 5.46 | 4.96 | 5.3 | 21 | 10,873 | 2,012 |
11-Apr-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1 | 504 | 100 |
15-Apr-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1 | 104 | 20 |
16-Apr-2025 | 4.95 | 5.2 | 4.95 | 5.2 | 2 | 4,035 | 800 |
17-Apr-2025 | 5.2 | 5.2 | 4.95 | 4.95 | 5 | 1,381 | 269 |
21-Apr-2025 | 5 | 5.19 | 5 | 5.01 | 166 | 4,59,772 | 89,377 |
22-Apr-2025 | 5.26 | 5.26 | 4.95 | 5.22 | 97 | 84,669 | 16,290 |
23-Apr-2025 | 5.48 | 5.48 | 5.11 | 5.13 | 27 | 33,169 | 6,348 |
24-Apr-2025 | 5.38 | 5.38 | 4.88 | 5.24 | 82 | 2,75,773 | 53,174 |
25-Apr-2025 | 5 | 5.5 | 5 | 5 | 138 | 3,10,538 | 57,917 |
28-Apr-2025 | 4.95 | 5.25 | 4.95 | 5.25 | 83 | 3,28,327 | 62,714 |
29-Apr-2025 | 5.25 | 5.41 | 5 | 5.28 | 17 | 1,71,283 | 32,550 |
30-Apr-2025 | 5.28 | 5.54 | 5.02 | 5.03 | 16 | 76,960 | 15,207 |
02-May-2025 | 5.03 | 5.28 | 5.03 | 5.28 | 20 | 8,975 | 1,755 |
05-May-2025 | 5.54 | 5.54 | 5.02 | 5.03 | 9 | 1,082 | 212 |
06-May-2025 | 5.03 | 5.28 | 5.03 | 5.15 | 12 | 30,032 | 5,919 |
07-May-2025 | 5.35 | 5.4 | 5.2 | 5.3 | 40 | 24,436 | 4,618 |
08-May-2025 | 5.35 | 5.55 | 5.05 | 5.07 | 24 | 35,753 | 6,676 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
