Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 607.55 | 607.55 | 607.55 | 607.55 | 61 | 7,98,320 | 1,314 |
15-Oct-2026 | 619.7 | 619.7 | 619.7 | 619.7 | 150 | 54,46,543 | 8,789 |
16-Oct-2026 | 632.05 | 632.05 | 632.05 | 632.05 | 46 | 42,25,254 | 6,685 |
19-Oct-2026 | 644.65 | 644.65 | 619.45 | 619.45 | 209 | 60,34,346 | 9,431 |
21-Oct-2026 | 607.1 | 607.1 | 607.1 | 607.1 | 31 | 2,22,805 | 367 |
22-Oct-2026 | 595 | 595 | 595 | 595 | 28 | 2,19,555 | 369 |
23-Oct-2026 | 583.1 | 583.1 | 583.1 | 583.1 | 33 | 2,05,834 | 353 |
26-Oct-2026 | 571.45 | 571.45 | 571.45 | 571.45 | 49 | 3,06,868 | 537 |
27-Oct-2026 | 560.05 | 560.05 | 560.05 | 560.05 | 27 | 1,63,534 | 292 |
28-Oct-2026 | 548.85 | 548.85 | 548.85 | 548.85 | 34 | 1,25,686 | 229 |
29-Oct-2026 | 537.9 | 559.8 | 537.9 | 559.8 | 185 | 53,34,352 | 9,664 |
30-Oct-2026 | 569.95 | 569.95 | 548.65 | 548.65 | 79 | 12,32,131 | 2,237 |
02-Nov-2026 | 537.7 | 537.7 | 537.7 | 537.7 | 29 | 90,871 | 169 |
03-Nov-2026 | 526.95 | 548 | 526.95 | 526.95 | 77 | 17,87,761 | 3,389 |
04-Nov-2026 | 516.45 | 516.45 | 516.45 | 516.45 | 27 | 92,444 | 179 |
05-Nov-2026 | 506.15 | 526.75 | 506.15 | 506.4 | 218 | 45,66,735 | 8,998 |
06-Nov-2026 | 515 | 516.5 | 496.3 | 496.3 | 101 | 9,04,602 | 1,781 |
08-Nov-2026 | 496.3 | 506.2 | 486.4 | 495.8 | 96 | 4,00,395 | 805 |
09-Nov-2026 | 505.6 | 505.7 | 485.9 | 504.35 | 108 | 8,00,533 | 1,597 |
11-Nov-2026 | 505 | 514.4 | 495 | 502 | 120 | 11,14,987 | 2,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
