Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.2 | 5.2 | 4.75 | 4.85 | 113 | 61,670 | 11,878 |
26-May-2025 | 4.85 | 5.07 | 4.85 | 4.96 | 13 | 3,801 | 764 |
28-May-2025 | 4.96 | 4.96 | 4.73 | 4.75 | 17 | 22,938 | 4,737 |
29-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 2,538 | 518 |
30-May-2025 | 4.9 | 5.14 | 4.9 | 5.13 | 13 | 54,901 | 10,701 |
02-Jun-2025 | 5.13 | 5.34 | 4.88 | 5.3 | 26 | 47,364 | 9,141 |
03-Jun-2025 | 5.1 | 5.56 | 5.04 | 5.04 | 58 | 3,43,802 | 65,103 |
04-Jun-2025 | 4.8 | 5.2 | 4.8 | 5.2 | 3 | 63 | 13 |
05-Jun-2025 | 5.2 | 5.28 | 4.94 | 5.28 | 11 | 10,148 | 2,054 |
06-Jun-2025 | 5.4 | 5.41 | 5.02 | 5.35 | 28 | 57,240 | 10,683 |
09-Jun-2025 | 5.47 | 5.47 | 5.09 | 5.09 | 18 | 34,785 | 6,822 |
10-Jun-2025 | 5.3 | 5.34 | 4.85 | 5.34 | 21 | 30,711 | 6,249 |
11-Jun-2025 | 5.44 | 5.5 | 5.08 | 5.08 | 21 | 25,461 | 4,812 |
12-Jun-2025 | 4.9 | 5.3 | 4.84 | 4.85 | 17 | 18,316 | 3,667 |
16-Jun-2025 | 5.09 | 5.09 | 5.03 | 5.09 | 16 | 17,845 | 3,507 |
17-Jun-2025 | 4.86 | 5.34 | 4.86 | 5.34 | 18 | 1,31,603 | 25,062 |
18-Jun-2025 | 5.45 | 5.58 | 5.45 | 5.45 | 22 | 57,965 | 10,464 |
19-Jun-2025 | 5.66 | 5.66 | 5.18 | 5.18 | 12 | 18,298 | 3,522 |
20-Jun-2025 | 5.43 | 5.43 | 4.94 | 5 | 10 | 9,518 | 1,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.