Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5 | 54,237 | 10,100 |
14-Jan-2025 | 5.37 | 5.37 | 5.11 | 5.37 | 3 | 58 | 11 |
16-Jan-2025 | 5.11 | 5.11 | 5.11 | 5.11 | 4 | 1,481 | 290 |
17-Jan-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 6 | 2,430 | 500 |
20-Jan-2025 | 4.62 | 4.62 | 4.62 | 4.62 | 8 | 6,375 | 1,380 |
22-Jan-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 | 2 |
23-Jan-2025 | 4.66 | 4.89 | 4.66 | 4.89 | 9 | 6,366 | 1,302 |
27-Jan-2025 | 5 | 5 | 4.65 | 4.65 | 2 | 18,965 | 3,800 |
28-Jan-2025 | 4.42 | 4.88 | 4.42 | 4.88 | 5 | 11,765 | 2,510 |
29-Jan-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 11 | 42,649 | 8,330 |
30-Jan-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 6 | 23,810 | 4,434 |
31-Jan-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 27 | 3,50,394 | 62,237 |
01-Feb-2025 | 5.91 | 5.91 | 5.89 | 5.91 | 8 | 2,42,680 | 41,165 |
03-Feb-2025 | 5.9 | 6.2 | 5.9 | 6.2 | 4 | 767 | 130 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.