Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.54 | 5.54 | 5.02 | 5.03 | 9 | 1,082 | 212 |
06-May-2025 | 5.03 | 5.28 | 5.03 | 5.15 | 12 | 30,032 | 5,919 |
07-May-2025 | 5.35 | 5.4 | 5.2 | 5.3 | 40 | 24,436 | 4,618 |
08-May-2025 | 5.35 | 5.55 | 5.05 | 5.07 | 24 | 35,753 | 6,676 |
09-May-2025 | 5 | 5.32 | 4.9 | 5.06 | 49 | 2,18,072 | 42,204 |
12-May-2025 | 5.1 | 5.3 | 4.81 | 4.98 | 27 | 21,406 | 4,255 |
13-May-2025 | 5 | 5 | 4.98 | 4.98 | 2 | 2,490 | 500 |
14-May-2025 | 4.74 | 5.22 | 4.74 | 4.74 | 14 | 26,412 | 5,368 |
15-May-2025 | 4.52 | 4.97 | 4.52 | 4.75 | 17 | 12,258 | 2,659 |
16-May-2025 | 4.75 | 4.97 | 4.52 | 4.59 | 18 | 16,119 | 3,458 |
19-May-2025 | 4.59 | 4.8 | 4.4 | 4.75 | 20 | 10,046 | 2,203 |
20-May-2025 | 4.75 | 4.94 | 4.75 | 4.89 | 3 | 1,457 | 301 |
21-May-2025 | 4.99 | 5.05 | 4.65 | 4.75 | 25 | 90,545 | 18,417 |
22-May-2025 | 4.98 | 4.98 | 4.9 | 4.96 | 12 | 49,864 | 10,013 |
23-May-2025 | 5.2 | 5.2 | 4.75 | 4.85 | 113 | 61,670 | 11,878 |
26-May-2025 | 4.85 | 5.07 | 4.85 | 4.96 | 13 | 3,801 | 764 |
28-May-2025 | 4.96 | 4.96 | 4.73 | 4.75 | 17 | 22,938 | 4,737 |
29-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 3 | 2,538 | 518 |
30-May-2025 | 4.9 | 5.14 | 4.9 | 5.13 | 13 | 54,901 | 10,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.