Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 17.69 | 17.79 | 16.16 | 17.62 | 729 | 1,39,39,291 | 5,51,188 |
30-Jul-2026 | 18.42 | 18.5 | 17.01 | 18.49 | 456 | 28,53,655 | 98,669 |
31-Jul-2026 | 18.85 | 19.41 | 18.07 | 19.36 | 606 | 88,56,855 | 3,99,355 |
03-Aug-2026 | 20.3 | 20.3 | 18.4 | 18.58 | 707 | 74,81,443 | 2,14,908 |
04-Aug-2026 | 18.7 | 18.7 | 17.66 | 17.69 | 434 | 28,81,603 | 83,847 |
05-Aug-2026 | 17.15 | 17.85 | 16.81 | 16.81 | 404 | 53,27,019 | 2,70,631 |
06-Aug-2026 | 17.22 | 17.22 | 15.97 | 15.98 | 378 | 58,32,571 | 2,57,482 |
07-Aug-2026 | 16.24 | 16.77 | 15.9 | 16.24 | 435 | 47,68,589 | 1,70,844 |
10-Aug-2026 | 16.94 | 17.05 | 16.42 | 16.96 | 397 | 35,27,566 | 1,47,301 |
11-Aug-2026 | 17.28 | 17.37 | 16.26 | 16.5 | 235 | 11,56,164 | 46,682 |
12-Aug-2026 | 16.74 | 16.74 | 15.72 | 15.9 | 337 | 13,20,989 | 51,122 |
13-Aug-2026 | 16.2 | 16.69 | 15.8 | 16.26 | 263 | 21,78,020 | 1,04,249 |
14-Aug-2026 | 16.26 | 17.04 | 16 | 16.29 | 457 | 16,58,192 | 48,973 |
17-Aug-2026 | 16.69 | 17.1 | 16 | 16.88 | 312 | 9,96,543 | 43,757 |
18-Aug-2026 | 16.9 | 17.54 | 16.05 | 16.88 | 432 | 18,81,140 | 68,021 |
19-Aug-2026 | 17.1 | 17.47 | 16.7 | 17.07 | 159 | 2,96,422 | 8,965 |
20-Aug-2026 | 17.6 | 17.6 | 16.55 | 17.11 | 127 | 5,78,735 | 25,609 |
21-Aug-2026 | 17.39 | 17.39 | 16.7 | 17.01 | 193 | 5,23,197 | 12,256 |
24-Aug-2026 | 17.01 | 17.25 | 16.31 | 16.68 | 200 | 10,79,603 | 30,290 |
25-Aug-2026 | 16.9 | 16.9 | 16.07 | 16.28 | 208 | 13,62,848 | 68,385 |
26-Aug-2026 | 16.45 | 16.45 | 15.47 | 15.47 | 216 | 14,52,068 | 93,501 |
27-Aug-2026 | 14.7 | 16.24 | 14.7 | 15.69 | 531 | 54,87,289 | 2,65,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
