Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 16.16 | 16.17 | 15.36 | 15.36 | 215 | 9,55,904 | 45,742 |
29-Sep-2026 | 15.5 | 15.5 | 14.6 | 15.06 | 242 | 14,12,472 | 58,681 |
30-Sep-2026 | 15.22 | 15.22 | 14.4 | 14.59 | 191 | 10,83,681 | 36,842 |
01-Oct-2026 | 14.31 | 15.25 | 13.87 | 14.78 | 346 | 26,72,112 | 1,27,703 |
05-Oct-2026 | 14.78 | 15.39 | 14.55 | 15.31 | 194 | 4,11,111 | 19,740 |
06-Oct-2026 | 14.8 | 15.49 | 14.67 | 14.95 | 3,649 | 17,48,254 | 66,666 |
07-Oct-2026 | 15.25 | 15.69 | 14.5 | 15.69 | 320 | 36,28,678 | 1,74,187 |
08-Oct-2026 | 15.51 | 17 | 15.5 | 16.8 | 416 | 22,01,306 | 93,651 |
09-Oct-2026 | 17.17 | 17.17 | 16.15 | 17.01 | 228 | 52,18,738 | 2,81,365 |
12-Oct-2026 | 16.75 | 18 | 16.75 | 17.08 | 403 | 18,79,714 | 73,968 |
13-Oct-2026 | 17.08 | 17.39 | 15.8 | 16.22 | 359 | 33,87,158 | 1,16,712 |
14-Oct-2026 | 16.88 | 17.45 | 14.9 | 17.07 | 547 | 34,07,135 | 1,19,072 |
15-Oct-2026 | 17.3 | 17.7 | 16.25 | 16.75 | 582 | 1,32,27,404 | 5,21,519 |
16-Oct-2026 | 16.7 | 16.98 | 15.81 | 16.09 | 727 | 1,27,43,008 | 4,83,890 |
19-Oct-2026 | 16.48 | 16.5 | 15.37 | 15.89 | 380 | 41,73,303 | 1,94,457 |
21-Oct-2026 | 15.82 | 16.38 | 15 | 15.26 | 191 | 42,24,135 | 2,34,551 |
22-Oct-2026 | 15.39 | 15.39 | 14.71 | 15 | 124 | 47,69,957 | 3,20,406 |
23-Oct-2026 | 14.55 | 15.19 | 14.35 | 14.44 | 192 | 44,75,504 | 3,06,709 |
26-Oct-2026 | 14.52 | 14.74 | 13.72 | 14.15 | 225 | 6,29,977 | 44,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
