Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 23.39 | 24 | 22.99 | 23.87 | 295 | 18,54,306 | 53,030 |
18-Jun-2026 | 23.76 | 24.34 | 23.01 | 23.16 | 391 | 33,95,937 | 1,12,985 |
19-Jun-2026 | 23 | 23.59 | 22.77 | 22.99 | 230 | 29,92,447 | 1,17,161 |
22-Jun-2026 | 22.62 | 23.49 | 22.62 | 22.9 | 200 | 13,89,924 | 48,376 |
23-Jun-2026 | 23.4 | 23.4 | 22.8 | 22.81 | 164 | 9,52,651 | 36,744 |
24-Jun-2026 | 23.02 | 23.27 | 21.67 | 21.67 | 549 | 70,22,387 | 2,06,846 |
25-Jun-2026 | 21.15 | 21.85 | 20.66 | 20.71 | 452 | 14,75,336 | 43,312 |
29-Jun-2026 | 21.12 | 21.49 | 20 | 20.91 | 262 | 19,80,934 | 79,784 |
30-Jun-2026 | 20.75 | 21.24 | 19.87 | 19.87 | 463 | 29,62,468 | 91,534 |
01-Jul-2026 | 19.94 | 19.94 | 18.88 | 18.89 | 716 | 46,22,702 | 1,60,139 |
02-Jul-2026 | 18.89 | 19.45 | 18.18 | 18.8 | 328 | 14,67,449 | 58,420 |
03-Jul-2026 | 19.32 | 19.32 | 18.59 | 19.05 | 342 | 17,55,913 | 70,977 |
06-Jul-2026 | 19.31 | 20 | 18.96 | 19.6 | 817 | 28,47,509 | 1,01,929 |
07-Jul-2026 | 20.1 | 20.58 | 19.16 | 19.5 | 449 | 28,27,746 | 83,350 |
08-Jul-2026 | 20 | 20.38 | 18.73 | 19.24 | 264 | 7,22,696 | 22,505 |
09-Jul-2026 | 19.16 | 19.93 | 18.61 | 19.31 | 198 | 9,70,221 | 39,012 |
10-Jul-2026 | 19.87 | 20 | 19.12 | 19.6 | 162 | 7,44,667 | 21,377 |
13-Jul-2026 | 19.75 | 19.75 | 18.62 | 18.62 | 355 | 44,89,900 | 1,42,446 |
14-Jul-2026 | 18.3 | 18.78 | 17.69 | 17.69 | 428 | 2,27,42,135 | 12,24,241 |
15-Jul-2026 | 17.69 | 17.69 | 16.81 | 16.81 | 469 | 63,05,797 | 2,31,597 |
16-Jul-2026 | 16.8 | 17.4 | 15.97 | 16.09 | 460 | 30,27,746 | 1,13,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
