Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 14.49 | 15.1 | 14.01 | 14.56 | 271 | 12,40,656 | 73,813 |
08-Sep-2026 | 14.86 | 15.07 | 14.25 | 14.88 | 436 | 13,00,855 | 45,402 |
09-Sep-2026 | 14.54 | 15 | 14.54 | 14.86 | 154 | 5,13,571 | 26,742 |
10-Sep-2026 | 14.63 | 15.6 | 14.3 | 14.97 | 344 | 18,14,632 | 78,176 |
11-Sep-2026 | 15.15 | 15.4 | 14.62 | 15.35 | 323 | 15,33,696 | 73,242 |
15-Sep-2026 | 15.45 | 15.6 | 15 | 15.07 | 127 | 3,57,950 | 19,196 |
16-Sep-2026 | 14.8 | 15.81 | 14.32 | 15.59 | 292 | 12,72,949 | 50,460 |
17-Sep-2026 | 15.59 | 16.36 | 15.3 | 16.35 | 539 | 23,63,248 | 1,07,720 |
18-Sep-2026 | 16.47 | 17.16 | 15.54 | 15.97 | 593 | 45,74,795 | 1,44,808 |
21-Sep-2026 | 15.97 | 16.7 | 15.52 | 16.37 | 183 | 8,34,473 | 39,663 |
22-Sep-2026 | 16.6 | 16.75 | 16.06 | 16.54 | 157 | 5,60,043 | 18,524 |
23-Sep-2026 | 16.88 | 17.24 | 16.18 | 16.88 | 771 | 21,23,295 | 71,320 |
24-Sep-2026 | 17.69 | 17.69 | 16.51 | 16.93 | 224 | 5,02,795 | 13,754 |
25-Sep-2026 | 17.45 | 17.45 | 16.09 | 16.16 | 259 | 13,83,840 | 54,813 |
28-Sep-2026 | 16.16 | 16.17 | 15.36 | 15.36 | 215 | 9,55,904 | 45,742 |
29-Sep-2026 | 15.5 | 15.5 | 14.6 | 15.06 | 242 | 14,12,472 | 58,681 |
30-Sep-2026 | 15.22 | 15.22 | 14.4 | 14.59 | 191 | 10,83,681 | 36,842 |
01-Oct-2026 | 14.31 | 15.25 | 13.87 | 14.78 | 346 | 26,72,112 | 1,27,703 |
05-Oct-2026 | 14.78 | 15.39 | 14.55 | 15.31 | 194 | 4,11,111 | 19,740 |
06-Oct-2026 | 14.8 | 15.49 | 14.67 | 14.95 | 3,649 | 17,48,254 | 66,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
