Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 162.7 | 162.7 | 151.6 | 158.05 | 176 | 25,42,811 | 7,957 |
14-Jul-2026 | 161 | 163 | 154.95 | 160.35 | 194 | 38,55,894 | 11,944 |
15-Jul-2026 | 163 | 164.9 | 160.55 | 162.5 | 193 | 30,90,332 | 8,151 |
16-Jul-2026 | 165.95 | 168.45 | 162.05 | 164.4 | 134 | 27,94,282 | 9,034 |
17-Jul-2026 | 167.5 | 168.95 | 160.15 | 163.2 | 87 | 9,96,701 | 3,498 |
20-Jul-2026 | 167.9 | 167.9 | 162 | 164.25 | 52 | 9,97,693 | 3,183 |
21-Jul-2026 | 167 | 167 | 163 | 165.9 | 53 | 4,10,561 | 1,314 |
22-Jul-2026 | 167 | 169.8 | 162.3 | 162.8 | 108 | 24,29,625 | 6,372 |
23-Jul-2026 | 168.95 | 168.95 | 159.95 | 163.15 | 110 | 17,54,880 | 6,137 |
24-Jul-2026 | 166.75 | 166.75 | 157 | 160.95 | 70 | 3,42,943 | 1,081 |
27-Jul-2026 | 166.5 | 166.5 | 160.75 | 161.25 | 37 | 1,35,615 | 669 |
28-Jul-2026 | 164.8 | 164.8 | 160 | 161.15 | 64 | 8,57,170 | 4,704 |
29-Jul-2026 | 165.95 | 165.95 | 160 | 163.85 | 156 | 12,50,332 | 3,998 |
30-Jul-2026 | 165.8 | 165.8 | 160 | 162.2 | 87 | 7,54,315 | 2,826 |
31-Jul-2026 | 164.85 | 164.95 | 160.6 | 162.8 | 139 | 17,50,094 | 5,039 |
03-Aug-2026 | 165 | 168.65 | 160.3 | 160.6 | 162 | 39,38,100 | 13,899 |
04-Aug-2026 | 164.95 | 167.25 | 161.6 | 162.55 | 45 | 3,59,880 | 1,527 |
05-Aug-2026 | 164.5 | 164.95 | 161.5 | 163.45 | 50 | 10,94,340 | 3,388 |
06-Aug-2026 | 167.5 | 167.5 | 161.35 | 164.25 | 165 | 20,48,016 | 5,687 |
07-Aug-2026 | 165 | 177 | 165 | 171.65 | 255 | 44,80,319 | 18,350 |
10-Aug-2026 | 166.9 | 172.85 | 163.25 | 165 | 119 | 30,12,016 | 12,099 |
11-Aug-2026 | 169.95 | 169.95 | 162.3 | 165.55 | 82 | 5,26,932 | 2,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
