Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 149.9 | 149.9 | 143.6 | 147.9 | 67 | 4,70,562 | 2,035 |
04-Jun-2026 | 148.95 | 148.95 | 142.8 | 144.05 | 54 | 2,96,846 | 1,531 |
05-Jun-2026 | 144.05 | 160 | 142.35 | 150.2 | 81 | 9,60,391 | 5,277 |
08-Jun-2026 | 148.95 | 148.95 | 146.45 | 146.65 | 23 | 1,84,079 | 767 |
09-Jun-2026 | 143 | 154 | 143 | 146.5 | 38 | 4,06,546 | 2,562 |
10-Jun-2026 | 153.95 | 153.95 | 143.5 | 143.7 | 30 | 1,61,054 | 977 |
11-Jun-2026 | 149.9 | 149.9 | 142 | 143.35 | 39 | 2,32,153 | 1,271 |
12-Jun-2026 | 149.45 | 149.45 | 140.5 | 147.1 | 99 | 11,25,923 | 4,832 |
15-Jun-2026 | 148.9 | 157.15 | 146.2 | 151.4 | 111 | 22,51,969 | 8,512 |
16-Jun-2026 | 153.95 | 156.95 | 147.95 | 149.9 | 60 | 8,28,608 | 4,875 |
17-Jun-2026 | 154.95 | 154.95 | 150.15 | 153.8 | 138 | 55,98,663 | 17,301 |
18-Jun-2026 | 152.9 | 154.65 | 152 | 152.2 | 55 | 4,46,705 | 1,540 |
19-Jun-2026 | 153.95 | 153.95 | 147.15 | 151.6 | 94 | 17,21,962 | 7,766 |
22-Jun-2026 | 154.45 | 154.8 | 150.25 | 151 | 62 | 20,98,865 | 10,553 |
23-Jun-2026 | 153.9 | 153.9 | 150 | 151.85 | 89 | 11,83,446 | 5,841 |
24-Jun-2026 | 154.7 | 156 | 149.95 | 153.5 | 164 | 22,54,374 | 7,217 |
25-Jun-2026 | 157 | 159 | 151.4 | 155.25 | 98 | 13,61,373 | 4,829 |
29-Jun-2026 | 156 | 157.95 | 149 | 150.8 | 129 | 14,42,419 | 5,038 |
30-Jun-2026 | 150.1 | 156.1 | 150 | 151.85 | 80 | 6,44,307 | 2,647 |
01-Jul-2026 | 154.95 | 159.8 | 151.05 | 156.1 | 237 | 53,85,465 | 17,677 |
02-Jul-2026 | 159.85 | 166 | 153.1 | 153.6 | 160 | 41,63,915 | 14,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
