Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 173.75 | 173.75 | 170.75 | 171.55 | 187 | 46,94,790 | 13,077 |
25-Aug-2026 | 172.9 | 175.75 | 170 | 171.35 | 146 | 29,63,728 | 8,948 |
26-Aug-2026 | 175 | 176.5 | 169.15 | 170.05 | 62 | 8,23,776 | 2,579 |
27-Aug-2026 | 172.45 | 174.9 | 168 | 169.45 | 89 | 19,49,328 | 5,188 |
28-Aug-2026 | 174.8 | 174.8 | 166.05 | 169.2 | 104 | 8,74,909 | 2,175 |
31-Aug-2026 | 171.9 | 171.9 | 166.25 | 166.35 | 57 | 6,11,715 | 1,555 |
01-Sep-2026 | 171 | 171.5 | 165.25 | 167.45 | 56 | 2,08,019 | 764 |
02-Sep-2026 | 169.45 | 170.8 | 162 | 163.9 | 103 | 20,27,801 | 7,076 |
03-Sep-2026 | 166.95 | 169 | 163.3 | 167.4 | 86 | 9,22,317 | 4,254 |
04-Sep-2026 | 170 | 170 | 163.65 | 164.15 | 133 | 10,78,407 | 3,566 |
07-Sep-2026 | 171 | 171 | 165.1 | 165.5 | 102 | 19,04,185 | 7,546 |
08-Sep-2026 | 166 | 169 | 162.25 | 166.05 | 56 | 10,00,359 | 3,756 |
09-Sep-2026 | 168.9 | 168.9 | 163 | 164.85 | 57 | 6,32,723 | 2,576 |
10-Sep-2026 | 168 | 171 | 163.3 | 167.7 | 90 | 12,18,688 | 4,487 |
11-Sep-2026 | 167 | 169.85 | 165.35 | 168.45 | 65 | 13,59,549 | 3,627 |
15-Sep-2026 | 170 | 172.45 | 165.4 | 166.3 | 78 | 6,41,796 | 2,615 |
16-Sep-2026 | 169.85 | 169.85 | 162 | 163.4 | 49 | 2,07,677 | 641 |
17-Sep-2026 | 166.5 | 169 | 162 | 164.15 | 52 | 2,48,260 | 674 |
18-Sep-2026 | 165.9 | 169 | 162.05 | 164.3 | 106 | 24,42,368 | 8,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
