Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 167 | 168.45 | 156 | 163.85 | 177 | 17,27,225 | 6,730 |
17-Mar-2026 | 167.45 | 172 | 163.95 | 169.35 | 183 | 48,71,078 | 13,430 |
18-Mar-2026 | 173 | 178 | 167.55 | 171.45 | 162 | 24,54,995 | 9,140 |
19-Mar-2026 | 174 | 174 | 168.75 | 170.5 | 85 | 13,77,565 | 6,074 |
20-Mar-2026 | 175.7 | 175.7 | 165.75 | 168 | 167 | 48,21,890 | 13,414 |
23-Mar-2026 | 172 | 172 | 162 | 167.65 | 104 | 8,49,291 | 3,301 |
24-Mar-2026 | 171.2 | 173 | 164.05 | 164.75 | 201 | 35,91,642 | 10,803 |
25-Mar-2026 | 170 | 172.7 | 163.6 | 164.3 | 102 | 21,66,542 | 6,942 |
27-Mar-2026 | 169.95 | 169.95 | 162.5 | 165.35 | 144 | 39,84,584 | 10,173 |
30-Mar-2026 | 166 | 169.95 | 157 | 159.7 | 251 | 46,15,348 | 12,880 |
01-Apr-2026 | 165 | 169.9 | 163.65 | 166.6 | 104 | 14,11,270 | 4,350 |
02-Apr-2026 | 165.85 | 169.9 | 158.1 | 160 | 188 | 35,22,060 | 10,419 |
06-Apr-2026 | 165 | 169.9 | 155.4 | 159.15 | 293 | 53,96,175 | 12,386 |
07-Apr-2026 | 165 | 165 | 157.55 | 160.3 | 200 | 46,63,730 | 10,363 |
08-Apr-2026 | 169 | 169.85 | 165.05 | 166.9 | 196 | 74,55,479 | 23,585 |
09-Apr-2026 | 168 | 173.8 | 165.1 | 167.55 | 84 | 11,83,862 | 2,861 |
10-Apr-2026 | 172.15 | 172.15 | 166.4 | 167.75 | 87 | 16,18,850 | 4,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
