Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 170 | 172.45 | 165.4 | 166.3 | 78 | 6,41,796 | 2,615 |
16-Sep-2026 | 169.85 | 169.85 | 162 | 163.4 | 49 | 2,07,677 | 641 |
17-Sep-2026 | 166.5 | 169 | 162 | 164.15 | 52 | 2,48,260 | 674 |
18-Sep-2026 | 165.9 | 169 | 162.05 | 164.3 | 106 | 24,42,368 | 8,008 |
21-Sep-2026 | 164 | 167.85 | 157.6 | 162.1 | 114 | 12,68,878 | 4,829 |
22-Sep-2026 | 167.65 | 167.65 | 159.35 | 162.3 | 82 | 5,12,407 | 2,046 |
23-Sep-2026 | 165.85 | 165.85 | 160.25 | 161.65 | 131 | 29,98,819 | 10,273 |
24-Sep-2026 | 161 | 163.9 | 160.15 | 161.9 | 71 | 10,40,056 | 4,674 |
25-Sep-2026 | 166.85 | 166.85 | 160.5 | 162.1 | 79 | 13,33,738 | 4,045 |
28-Sep-2026 | 165.9 | 165.9 | 159 | 161.05 | 67 | 6,79,705 | 1,976 |
29-Sep-2026 | 164 | 164 | 160.4 | 162.3 | 35 | 5,85,317 | 3,294 |
30-Sep-2026 | 164.7 | 164.7 | 160.6 | 161.6 | 30 | 2,33,233 | 668 |
01-Oct-2026 | 164.45 | 164.45 | 159.55 | 159.75 | 37 | 1,85,786 | 861 |
05-Oct-2026 | 160.4 | 164.2 | 158.4 | 160.65 | 150 | 23,02,474 | 7,095 |
06-Oct-2026 | 163.75 | 163.75 | 159 | 160 | 92 | 9,80,252 | 3,314 |
07-Oct-2026 | 161.9 | 162.95 | 159.2 | 160.65 | 44 | 3,77,631 | 1,055 |
08-Oct-2026 | 162.65 | 162.65 | 156.6 | 157.6 | 65 | 6,42,670 | 3,221 |
09-Oct-2026 | 159.9 | 159.9 | 157.15 | 157.25 | 35 | 3,96,229 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
