RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹176.95

(3.39%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	160.75	160.75	156	157.25	32	2,49,612	1,484
26-Nov-2025	162.7	162.7	158	160.55	31	2,75,537	1,551
27-Nov-2025	161.8	161.8	157.3	157.5	22	2,09,383	1,044
28-Nov-2025	159.95	161.5	157.75	160.05	32	3,56,593	1,770
01-Dec-2025	163.3	163.3	158.25	160.15	129	18,34,972	9,440
02-Dec-2025	162.6	162.6	160	160.9	53	4,87,334	2,445
03-Dec-2025	160.05	161.4	157.8	160.65	66	8,72,366	4,318
04-Dec-2025	160.35	160.65	158	159.95	44	4,25,854	1,596
05-Dec-2025	156.3	161.4	156.3	159.9	82	6,52,378	1,666
08-Dec-2025	165.75	165.75	155	156.15	138	10,62,294	4,429
09-Dec-2025	159	159.8	152.15	156.75	122	11,67,031	3,879
10-Dec-2025	160	165	156.05	161.45	348	65,31,334	14,836
11-Dec-2025	164.9	165.5	159.5	164.2	230	40,10,904	7,847
12-Dec-2025	166.5	169.4	162.2	163.95	165	26,67,177	7,371
15-Dec-2025	169.5	169.5	162.15	166.8	137	12,30,179	4,681
16-Dec-2025	168.95	168.95	158.4	161.75	130	11,99,952	3,337
17-Dec-2025	165.9	166.9	159.1	163.1	69	3,57,644	1,495
18-Dec-2025	168	174.85	162.35	170.9	515	1,04,47,939	28,747
19-Dec-2025	175.45	175.45	168.1	171.9	100	14,75,867	5,132
22-Dec-2025	174.9	178.5	171.5	175.95	359	1,35,65,626	33,106
23-Dec-2025	177.5	177.5	170	171.15	119	39,38,906	10,602
24-Dec-2025	176	179	172.1	176.95	500	1,24,35,218	30,114

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice