RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹171.05

(5.39%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	161.75	174.75	157.3	160.15	90	8,19,221	3,202
02-Feb-2026	169.8	169.8	163.5	166.6	52	5,13,102	2,222
03-Feb-2026	168.9	174	165.1	170.8	55	9,47,282	3,641
04-Feb-2026	170.8	174.95	167	169.05	58	5,44,428	2,110
05-Feb-2026	173.5	173.5	163.15	167.4	61	4,24,494	2,102
06-Feb-2026	171	171	162	165.4	77	8,69,228	3,462
09-Feb-2026	175.9	175.9	167.65	172.7	84	9,52,844	4,670
10-Feb-2026	176.95	176.95	169	172.25	66	12,99,917	6,395
11-Feb-2026	174.7	174.7	157	160.65	250	26,09,222	10,757
12-Feb-2026	161.45	165.85	161	161.4	34	1,26,657	746
13-Feb-2026	155.05	162.55	155.05	159.95	76	12,33,499	6,631
16-Feb-2026	163.95	167	155.55	161.25	181	29,96,413	8,801
17-Feb-2026	168.3	168.3	159	161.6	82	35,69,646	12,139
18-Feb-2026	163.6	163.6	157.2	158.35	60	5,10,353	2,151
19-Feb-2026	156.2	163.55	156.2	160.35	111	6,34,452	2,968
20-Feb-2026	160.3	167.95	158.05	160.45	130	44,51,687	14,190
23-Feb-2026	161	164.95	160.3	162.65	86	3,12,291	1,688
24-Feb-2026	166.95	166.95	161	161.1	67	9,59,203	3,343
25-Feb-2026	164.25	164.85	158.75	162.7	85	14,32,149	6,240
26-Feb-2026	163	166	162	162.3	38	2,67,063	1,159
27-Feb-2026	165.8	171.95	162.25	171.05	287	46,27,571	13,073

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice