RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹172.85

(0.55%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	166.95	166.95	158.55	160.25	88	7,37,060	4,608
08-Jul-2025	160	168.25	153	162.25	152	22,64,936	14,169
09-Jul-2025	167.9	167.9	160	163.15	86	15,70,375	9,637
10-Jul-2025	168.85	168.85	163	163.85	73	12,31,387	7,493
11-Jul-2025	165.45	171	163.05	163.35	75	9,92,216	5,971
14-Jul-2025	160	167	155.4	159.45	89	23,21,709	14,315
15-Jul-2025	160.25	167	160	160.5	72	16,80,315	10,328
16-Jul-2025	166.95	166.95	160.1	161.65	56	10,39,715	6,446
17-Jul-2025	166.35	166.35	160.1	162.5	46	5,83,172	3,560
18-Jul-2025	165.65	165.7	160	161.3	70	22,28,937	13,743
21-Jul-2025	165.35	165.35	162	162.6	53	8,30,884	5,107
22-Jul-2025	168.95	168.95	158.15	165.15	42	8,21,821	5,023
23-Jul-2025	167.95	167.95	156.9	162.6	93	22,28,524	13,945
24-Jul-2025	161.5	168	158	162.8	106	24,04,753	14,887
25-Jul-2025	168.5	168.5	162.2	166.15	84	16,78,599	10,161
28-Jul-2025	168.6	173.95	167	171.7	288	56,31,297	33,091
29-Jul-2025	177.75	177.75	167.55	168.2	124	29,33,726	17,179
30-Jul-2025	175.95	175.95	168	172.65	142	44,52,830	26,045
31-Jul-2025	174.7	175	168	173.65	132	23,73,987	13,942
01-Aug-2025	178	178	171.2	171.9	107	23,58,184	13,616

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice