Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 165 | 168.65 | 160.3 | 160.6 | 162 | 39,38,100 | 13,899 |
04-Aug-2026 | 164.95 | 167.25 | 161.6 | 162.55 | 45 | 3,59,880 | 1,527 |
05-Aug-2026 | 164.5 | 164.95 | 161.5 | 163.45 | 50 | 10,94,340 | 3,388 |
06-Aug-2026 | 167.5 | 167.5 | 161.35 | 164.25 | 165 | 20,48,016 | 5,687 |
07-Aug-2026 | 165 | 177 | 165 | 171.65 | 255 | 44,80,319 | 18,350 |
10-Aug-2026 | 166.9 | 172.85 | 163.25 | 165 | 119 | 30,12,016 | 12,099 |
11-Aug-2026 | 169.95 | 169.95 | 162.3 | 165.55 | 82 | 5,26,932 | 2,173 |
12-Aug-2026 | 162.15 | 166.55 | 162.15 | 164 | 24 | 1,42,365 | 606 |
13-Aug-2026 | 169.7 | 169.7 | 161.5 | 164.1 | 43 | 2,10,164 | 1,031 |
14-Aug-2026 | 172 | 172 | 167.7 | 169.9 | 225 | 45,13,743 | 13,732 |
17-Aug-2026 | 174 | 179 | 169 | 173.4 | 239 | 46,93,247 | 12,596 |
18-Aug-2026 | 175 | 179.85 | 170.95 | 172.95 | 105 | 12,99,974 | 3,716 |
19-Aug-2026 | 177.5 | 177.5 | 168.5 | 171.95 | 128 | 41,67,261 | 15,065 |
20-Aug-2026 | 174.9 | 175 | 170.35 | 170.5 | 79 | 11,18,899 | 4,606 |
21-Aug-2026 | 171.05 | 171.5 | 168.8 | 170.65 | 80 | 13,82,670 | 4,533 |
24-Aug-2026 | 173.75 | 173.75 | 170.75 | 171.55 | 187 | 46,94,790 | 13,077 |
25-Aug-2026 | 172.9 | 175.75 | 170 | 171.35 | 146 | 29,63,728 | 8,948 |
26-Aug-2026 | 175 | 176.5 | 169.15 | 170.05 | 62 | 8,23,776 | 2,579 |
27-Aug-2026 | 172.45 | 174.9 | 168 | 169.45 | 89 | 19,49,328 | 5,188 |
28-Aug-2026 | 174.8 | 174.8 | 166.05 | 169.2 | 104 | 8,74,909 | 2,175 |
31-Aug-2026 | 171.9 | 171.9 | 166.25 | 166.35 | 57 | 6,11,715 | 1,555 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
