Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 164.7 | 164.7 | 160.6 | 161.6 | 30 | 2,33,233 | 668 |
01-Oct-2026 | 164.45 | 164.45 | 159.55 | 159.75 | 37 | 1,85,786 | 861 |
05-Oct-2026 | 160.4 | 164.2 | 158.4 | 160.65 | 150 | 23,02,474 | 7,095 |
06-Oct-2026 | 163.75 | 163.75 | 159 | 160 | 92 | 9,80,252 | 3,314 |
07-Oct-2026 | 161.9 | 162.95 | 159.2 | 160.65 | 44 | 3,77,631 | 1,055 |
08-Oct-2026 | 162.65 | 162.65 | 156.6 | 157.6 | 65 | 6,42,670 | 3,221 |
09-Oct-2026 | 159.9 | 159.9 | 157.15 | 157.25 | 35 | 3,96,229 | 2,136 |
12-Oct-2026 | 161.9 | 161.9 | 157.85 | 158.2 | 97 | 13,56,820 | 4,401 |
13-Oct-2026 | 163.95 | 163.95 | 156.05 | 157.35 | 69 | 5,18,093 | 1,547 |
14-Oct-2026 | 159.45 | 163 | 157 | 158.35 | 66 | 5,13,045 | 1,660 |
15-Oct-2026 | 163 | 163 | 155.8 | 157.95 | 77 | 4,35,940 | 1,172 |
16-Oct-2026 | 160 | 160.3 | 146.1 | 150.8 | 129 | 18,70,695 | 7,775 |
19-Oct-2026 | 152.9 | 152.9 | 140 | 142.1 | 127 | 17,25,528 | 8,999 |
21-Oct-2026 | 147 | 147 | 135 | 135.5 | 119 | 8,96,993 | 5,589 |
22-Oct-2026 | 141.95 | 141.95 | 135.8 | 139.45 | 52 | 2,20,790 | 992 |
23-Oct-2026 | 144.8 | 144.8 | 132 | 134 | 73 | 9,52,009 | 5,403 |
26-Oct-2026 | 130.3 | 139.95 | 130 | 131.45 | 45 | 3,62,262 | 1,404 |
27-Oct-2026 | 130 | 134.9 | 125.3 | 128.25 | 136 | 5,95,551 | 2,677 |
28-Oct-2026 | 127.05 | 135 | 125.25 | 134.75 | 83 | 3,69,652 | 2,201 |
29-Oct-2026 | 138.95 | 141.8 | 135.05 | 141.35 | 62 | 2,98,077 | 1,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
