Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 165 | 171.9 | 159.8 | 160.65 | 81 | 14,57,411 | 9,007 |
19-Aug-2025 | 165.95 | 165.95 | 155.15 | 162.65 | 80 | 17,86,475 | 11,077 |
20-Aug-2025 | 167.6 | 167.6 | 157 | 159.25 | 68 | 9,25,108 | 5,835 |
21-Aug-2025 | 163 | 163 | 157.1 | 162.4 | 34 | 2,48,865 | 1,563 |
22-Aug-2025 | 163.95 | 164 | 158.1 | 161.15 | 47 | 6,96,289 | 4,358 |
25-Aug-2025 | 164.95 | 166 | 160.05 | 165 | 49 | 5,11,377 | 3,156 |
26-Aug-2025 | 163.95 | 165 | 158 | 162.25 | 34 | 2,77,415 | 1,729 |
28-Aug-2025 | 166.95 | 166.95 | 158 | 160.1 | 39 | 3,91,912 | 2,427 |
29-Aug-2025 | 165.85 | 165.85 | 157.4 | 158.15 | 28 | 2,06,702 | 1,293 |
01-Sep-2025 | 163.9 | 163.9 | 157.5 | 162.8 | 24 | 4,79,738 | 2,973 |
02-Sep-2025 | 163.95 | 163.95 | 161.5 | 163 | 25 | 2,72,336 | 1,681 |
03-Sep-2025 | 163 | 163 | 155 | 162.5 | 38 | 12,93,819 | 8,005 |
04-Sep-2025 | 163 | 163.5 | 158.5 | 162.95 | 43 | 11,80,139 | 7,235 |
05-Sep-2025 | 163.95 | 163.95 | 161.5 | 162.1 | 26 | 6,25,068 | 3,856 |
08-Sep-2025 | 162.1 | 163 | 157.35 | 162.05 | 29 | 3,43,047 | 2,126 |
09-Sep-2025 | 162.9 | 163.5 | 159.9 | 163.15 | 40 | 4,46,025 | 2,785 |
10-Sep-2025 | 158.55 | 162.9 | 158.55 | 160.85 | 19 | 4,67,822 | 2,912 |
11-Sep-2025 | 163 | 163 | 157.65 | 159.85 | 31 | 3,75,452 | 2,345 |
12-Sep-2025 | 159.85 | 162.4 | 159.85 | 160.5 | 21 | 2,96,124 | 1,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.