RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹151.35

(0.90%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	166	167.85	161	162.5	60	2,78,750	1,329
16-Oct-2025	164.95	170	156.5	164.95	167	49,25,035	13,124
17-Oct-2025	167.75	167.75	163	163.35	57	11,48,439	6,386
20-Oct-2025	162.55	166.95	159.3	160.25	85	7,13,026	3,174
21-Oct-2025	164.95	164.95	158	160.7	51	3,32,358	1,673
23-Oct-2025	165.95	165.95	156.8	158	116	8,76,514	3,900
24-Oct-2025	162.15	162.15	156	158.75	49	3,65,313	2,021
27-Oct-2025	163	163	153.1	156	123	14,52,124	7,457
28-Oct-2025	158.8	158.8	156.05	157.35	42	2,10,171	918
29-Oct-2025	158.75	158.75	155.1	157.55	76	5,02,989	2,334
30-Oct-2025	156.05	160.9	152	154.05	110	8,29,245	4,124
31-Oct-2025	161.8	161.8	148.8	157.1	154	26,54,487	6,662
03-Nov-2025	161	161	153.7	157.15	87	14,81,251	2,508
04-Nov-2025	161	161	153.5	157.1	76	7,23,240	2,428
06-Nov-2025	155	159.5	152.8	153.3	61	6,62,758	3,825
07-Nov-2025	150.65	158	150.6	154.2	74	6,44,452	2,539
10-Nov-2025	151.55	157.6	149	155	161	33,52,036	12,378
11-Nov-2025	159.45	159.45	153.5	153.95	34	12,12,789	6,331
12-Nov-2025	157.95	157.95	149	150.15	93	5,84,320	2,042
13-Nov-2025	156.9	156.9	149.9	150	64	4,94,633	2,413
14-Nov-2025	148.5	154.9	148.5	151.35	51	4,87,360	2,633

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice