Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 169.9 | 169.95 | 166.5 | 169.1 | 70 | 7,57,514 | 3,435 |
23-Apr-2026 | 169.9 | 169.9 | 165.9 | 167.2 | 70 | 1,98,088 | 760 |
24-Apr-2026 | 169.95 | 169.95 | 164.1 | 165.2 | 79 | 5,45,544 | 2,324 |
27-Apr-2026 | 167.75 | 167.95 | 161.95 | 164.85 | 95 | 6,33,989 | 2,268 |
28-Apr-2026 | 167.7 | 167.7 | 161.95 | 164.95 | 125 | 11,99,272 | 4,278 |
29-Apr-2026 | 166.95 | 167.05 | 160 | 164 | 160 | 17,80,321 | 5,961 |
30-Apr-2026 | 165.9 | 165.9 | 161.1 | 161.85 | 39 | 1,43,944 | 674 |
04-May-2026 | 167 | 167 | 159.6 | 164.35 | 66 | 2,21,396 | 934 |
05-May-2026 | 165.9 | 165.9 | 162.5 | 162.65 | 23 | 1,44,168 | 734 |
06-May-2026 | 167.85 | 167.85 | 161.45 | 163.85 | 56 | 2,33,895 | 1,076 |
07-May-2026 | 164.95 | 164.95 | 159.65 | 159.9 | 78 | 16,96,526 | 9,201 |
08-May-2026 | 164.5 | 164.5 | 153.05 | 155.7 | 226 | 37,84,256 | 16,261 |
11-May-2026 | 161 | 161 | 154.2 | 156.05 | 106 | 10,04,304 | 4,499 |
12-May-2026 | 156.05 | 159.95 | 150 | 150.6 | 91 | 7,09,679 | 3,812 |
13-May-2026 | 154.9 | 154.9 | 150 | 154.6 | 46 | 1,58,026 | 769 |
14-May-2026 | 158.95 | 158.95 | 153.05 | 154.7 | 32 | 1,22,473 | 416 |
15-May-2026 | 151.6 | 157.95 | 151.1 | 151.3 | 30 | 97,312 | 521 |
18-May-2026 | 155.85 | 155.85 | 145.1 | 147.8 | 88 | 4,68,539 | 2,080 |
19-May-2026 | 151.85 | 152.65 | 149.05 | 151.25 | 39 | 1,33,636 | 548 |
20-May-2026 | 151.5 | 151.6 | 148.2 | 149.15 | 8 | 21,042 | 131 |
21-May-2026 | 153.8 | 153.8 | 145.1 | 150.25 | 104 | 6,61,653 | 3,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
