Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 153.9 | 153.9 | 150 | 151.85 | 89 | 11,83,446 | 5,841 |
24-Jun-2026 | 154.7 | 156 | 149.95 | 153.5 | 164 | 22,54,374 | 7,217 |
25-Jun-2026 | 157 | 159 | 151.4 | 155.25 | 98 | 13,61,373 | 4,829 |
29-Jun-2026 | 156 | 157.95 | 149 | 150.8 | 129 | 14,42,419 | 5,038 |
30-Jun-2026 | 150.1 | 156.1 | 150 | 151.85 | 80 | 6,44,307 | 2,647 |
01-Jul-2026 | 154.95 | 159.8 | 151.05 | 156.1 | 237 | 53,85,465 | 17,677 |
02-Jul-2026 | 159.85 | 166 | 153.1 | 153.6 | 160 | 41,63,915 | 14,195 |
03-Jul-2026 | 158 | 158 | 150.6 | 151.25 | 99 | 4,87,383 | 2,103 |
06-Jul-2026 | 154 | 156.95 | 150 | 152.95 | 86 | 22,84,947 | 7,506 |
07-Jul-2026 | 153.5 | 162 | 153.5 | 158.25 | 370 | 1,28,57,122 | 28,971 |
08-Jul-2026 | 159.7 | 162 | 156 | 159.15 | 259 | 52,77,051 | 19,017 |
09-Jul-2026 | 161 | 164 | 156.3 | 159.4 | 137 | 24,05,317 | 6,787 |
10-Jul-2026 | 162.95 | 162.95 | 157 | 157.4 | 91 | 12,09,551 | 5,703 |
13-Jul-2026 | 162.7 | 162.7 | 151.6 | 158.05 | 176 | 25,42,811 | 7,957 |
14-Jul-2026 | 161 | 163 | 154.95 | 160.35 | 194 | 38,55,894 | 11,944 |
15-Jul-2026 | 163 | 164.9 | 160.55 | 162.5 | 193 | 30,90,332 | 8,151 |
16-Jul-2026 | 165.95 | 168.45 | 162.05 | 164.4 | 134 | 27,94,282 | 9,034 |
17-Jul-2026 | 167.5 | 168.95 | 160.15 | 163.2 | 87 | 9,96,701 | 3,498 |
20-Jul-2026 | 167.9 | 167.9 | 162 | 164.25 | 52 | 9,97,693 | 3,183 |
21-Jul-2026 | 167 | 167 | 163 | 165.9 | 53 | 4,10,561 | 1,314 |
22-Jul-2026 | 167 | 169.8 | 162.3 | 162.8 | 108 | 24,29,625 | 6,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
