Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 178.9 | 178.9 | 169.3 | 171.15 | 198 | 23,75,746 | 8,934 |
24-SEP-2024 | 174.45 | 174.45 | 165.9 | 168.25 | 254 | 29,19,286 | 12,055 |
25-SEP-2024 | 168.25 | 172 | 163.3 | 166.15 | 180 | 19,14,135 | 7,917 |
26-SEP-2024 | 169.9 | 169.9 | 158.25 | 161 | 225 | 31,34,580 | 13,341 |
27-SEP-2024 | 160 | 165 | 159.05 | 163.85 | 133 | 18,08,214 | 9,860 |
30-SEP-2024 | 167 | 169.5 | 164 | 168.4 | 136 | 9,26,729 | 4,476 |
01-OCT-2024 | 172 | 172 | 164.1 | 164.7 | 126 | 9,58,624 | 5,154 |
03-OCT-2024 | 163.3 | 166.3 | 158 | 159.35 | 134 | 10,13,446 | 5,810 |
04-OCT-2024 | 164.9 | 164.9 | 155.35 | 160.05 | 104 | 8,29,452 | 3,725 |
07-OCT-2024 | 167 | 167 | 148.2 | 151.2 | 274 | 21,48,443 | 10,112 |
08-OCT-2024 | 156 | 156 | 148.9 | 153.5 | 145 | 17,93,286 | 7,092 |
09-OCT-2024 | 153.4 | 156.8 | 146.65 | 150.5 | 387 | 47,32,020 | 18,785 |
10-OCT-2024 | 149.15 | 158.8 | 149.15 | 157.85 | 109 | 9,54,265 | 4,734 |
11-OCT-2024 | 157.95 | 158.5 | 151.05 | 154.6 | 118 | 12,40,796 | 6,952 |
14-OCT-2024 | 154.75 | 157.95 | 153.5 | 153.95 | 66 | 13,42,114 | 7,610 |
15-OCT-2024 | 154.05 | 159.4 | 154.05 | 157.6 | 157 | 23,41,794 | 9,083 |
16-OCT-2024 | 161.45 | 184 | 156.55 | 181.45 | 934 | 2,23,49,401 | 68,536 |
17-OCT-2024 | 181.95 | 198 | 181 | 192.8 | 1,719 | 3,09,70,884 | 94,266 |
18-OCT-2024 | 191.95 | 193.65 | 181.2 | 190.1 | 330 | 44,32,961 | 17,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
