RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹158.75

(0.47%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	166.9	168.95	165.15	166.3	73	23,65,083	12,718
25-Sep-2025	164	170	163.25	164.15	70	9,68,394	5,259
26-Sep-2025	162	166.65	162	164.65	49	12,15,679	6,805
29-Sep-2025	168.3	171	165.55	165.9	60	10,43,855	4,298
30-Sep-2025	165.9	167.9	164.5	166.75	29	6,82,898	3,872
01-Oct-2025	166.75	166.75	159.05	161.15	65	19,81,096	9,541
03-Oct-2025	167.95	167.95	162.5	164.25	56	7,21,429	3,670
06-Oct-2025	167.45	170	166.3	167.5	118	32,41,823	15,328
07-Oct-2025	170	173.95	165	168.35	93	24,49,490	10,404
08-Oct-2025	161	174.5	161	166	98	6,63,806	2,729
09-Oct-2025	164.05	172.75	164.05	166.75	81	15,05,479	6,681
10-Oct-2025	166.75	169	164	166.4	57	9,26,027	4,029
13-Oct-2025	164.4	172.9	160	167.9	152	45,74,162	16,724
14-Oct-2025	171.9	171.9	164.6	164.65	60	10,92,984	6,218
15-Oct-2025	166	167.85	161	162.5	60	2,78,750	1,329
16-Oct-2025	164.95	170	156.5	164.95	167	49,25,035	13,124
17-Oct-2025	167.75	167.75	163	163.35	57	11,48,439	6,386
20-Oct-2025	162.55	166.95	159.3	160.25	85	7,13,026	3,174
21-Oct-2025	164.95	164.95	158	160.7	51	3,32,358	1,673
23-Oct-2025	165.95	165.95	156.8	158	116	8,76,514	3,900
24-Oct-2025	162.15	162.15	156	158.75	49	3,65,313	2,021

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice