Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 161 | 164.95 | 160.3 | 162.65 | 86 | 3,12,291 | 1,688 |
24-Feb-2026 | 166.95 | 166.95 | 161 | 161.1 | 67 | 9,59,203 | 3,343 |
25-Feb-2026 | 164.25 | 164.85 | 158.75 | 162.7 | 85 | 14,32,149 | 6,240 |
26-Feb-2026 | 163 | 166 | 162 | 162.3 | 38 | 2,67,063 | 1,159 |
27-Feb-2026 | 165.8 | 171.95 | 162.25 | 171.05 | 287 | 46,27,571 | 13,073 |
02-Mar-2026 | 167 | 180 | 167 | 172.25 | 228 | 53,59,751 | 13,938 |
04-Mar-2026 | 176.2 | 176.5 | 168 | 173 | 159 | 16,08,706 | 5,479 |
05-Mar-2026 | 178.7 | 178.7 | 170 | 173.55 | 120 | 39,38,506 | 9,375 |
06-Mar-2026 | 176.5 | 176.5 | 168.75 | 173.9 | 89 | 20,84,931 | 5,407 |
09-Mar-2026 | 174.35 | 174.9 | 165.5 | 166.7 | 108 | 12,35,703 | 3,020 |
10-Mar-2026 | 173 | 173.85 | 162.3 | 167.9 | 38 | 2,10,181 | 909 |
11-Mar-2026 | 171 | 173.9 | 166.2 | 168.05 | 175 | 28,65,196 | 4,986 |
12-Mar-2026 | 172.95 | 172.95 | 164 | 169.8 | 47 | 93,769 | 431 |
13-Mar-2026 | 171.95 | 171.95 | 160.6 | 164.9 | 72 | 4,05,152 | 1,591 |
16-Mar-2026 | 167 | 168.45 | 156 | 163.85 | 177 | 17,27,225 | 6,730 |
17-Mar-2026 | 167.45 | 172 | 163.95 | 169.35 | 183 | 48,71,078 | 13,430 |
18-Mar-2026 | 173 | 178 | 167.55 | 171.45 | 162 | 24,54,995 | 9,140 |
19-Mar-2026 | 174 | 174 | 168.75 | 170.5 | 85 | 13,77,565 | 6,074 |
20-Mar-2026 | 175.7 | 175.7 | 165.75 | 168 | 167 | 48,21,890 | 13,414 |
23-Mar-2026 | 172 | 172 | 162 | 167.65 | 104 | 8,49,291 | 3,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
