Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 154.9 | 154.9 | 150 | 154.6 | 46 | 1,58,026 | 769 |
14-May-2026 | 158.95 | 158.95 | 153.05 | 154.7 | 32 | 1,22,473 | 416 |
15-May-2026 | 151.6 | 157.95 | 151.1 | 151.3 | 30 | 97,312 | 521 |
18-May-2026 | 155.85 | 155.85 | 145.1 | 147.8 | 88 | 4,68,539 | 2,080 |
19-May-2026 | 151.85 | 152.65 | 149.05 | 151.25 | 39 | 1,33,636 | 548 |
20-May-2026 | 151.5 | 151.6 | 148.2 | 149.15 | 8 | 21,042 | 131 |
21-May-2026 | 153.8 | 153.8 | 145.1 | 150.25 | 104 | 6,61,653 | 3,159 |
22-May-2026 | 149.1 | 154.15 | 146.4 | 149.65 | 58 | 4,98,290 | 2,527 |
25-May-2026 | 151 | 158.85 | 150 | 152.25 | 122 | 17,65,978 | 8,826 |
26-May-2026 | 154 | 154 | 149.2 | 151 | 116 | 11,28,409 | 6,369 |
27-May-2026 | 152 | 152 | 148.3 | 149.4 | 88 | 10,62,237 | 6,440 |
29-May-2026 | 147.55 | 151.45 | 138.25 | 141.3 | 347 | 32,73,869 | 16,020 |
01-Jun-2026 | 141.3 | 147.95 | 139 | 145.95 | 120 | 7,71,443 | 3,836 |
02-Jun-2026 | 146.95 | 151 | 146 | 146.55 | 77 | 6,55,660 | 3,271 |
03-Jun-2026 | 149.9 | 149.9 | 143.6 | 147.9 | 67 | 4,70,562 | 2,035 |
04-Jun-2026 | 148.95 | 148.95 | 142.8 | 144.05 | 54 | 2,96,846 | 1,531 |
05-Jun-2026 | 144.05 | 160 | 142.35 | 150.2 | 81 | 9,60,391 | 5,277 |
08-Jun-2026 | 148.95 | 148.95 | 146.45 | 146.65 | 23 | 1,84,079 | 767 |
09-Jun-2026 | 143 | 154 | 143 | 146.5 | 38 | 4,06,546 | 2,562 |
10-Jun-2026 | 153.95 | 153.95 | 143.5 | 143.7 | 30 | 1,61,054 | 977 |
11-Jun-2026 | 149.9 | 149.9 | 142 | 143.35 | 39 | 2,32,153 | 1,271 |
12-Jun-2026 | 149.45 | 149.45 | 140.5 | 147.1 | 99 | 11,25,923 | 4,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
