RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹184.75

(1.15%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	169.5	169.5	162.15	166.8	137	12,30,179	4,681
16-Dec-2025	168.95	168.95	158.4	161.75	130	11,99,952	3,337
17-Dec-2025	165.9	166.9	159.1	163.1	69	3,57,644	1,495
18-Dec-2025	168	174.85	162.35	170.9	515	1,04,47,939	28,747
19-Dec-2025	175.45	175.45	168.1	171.9	100	14,75,867	5,132
22-Dec-2025	174.9	178.5	171.5	175.95	359	1,35,65,626	33,106
23-Dec-2025	177.5	177.5	170	171.15	119	39,38,906	10,602
24-Dec-2025	176	179	172.1	176.95	500	1,24,35,218	30,114
26-Dec-2025	178.9	183	172.5	176.25	310	1,03,48,021	18,937
29-Dec-2025	176.65	185	176.65	180.65	522	2,23,14,211	44,867
30-Dec-2025	183	184.8	178.2	180.85	243	65,22,898	15,055
31-Dec-2025	186.2	189	180	182.3	179	73,74,105	18,942
01-Jan-2026	183.85	185	178	181.4	175	37,81,243	11,282
02-Jan-2026	184.9	184.9	178.65	182.65	206	42,70,525	9,549
05-Jan-2026	187.85	187.85	180.1	181.75	295	1,12,88,120	23,362
06-Jan-2026	184.65	184.65	180	181.4	77	16,12,573	5,896
07-Jan-2026	184	186.9	180	183.65	789	3,29,83,070	43,928
08-Jan-2026	186.7	190	184.1	188.45	476	1,63,80,972	30,003
09-Jan-2026	189.9	189.9	178.1	181.75	234	1,02,73,706	26,437
12-Jan-2026	184.8	184.95	177.3	184.3	231	91,25,090	22,685
13-Jan-2026	187.7	187.7	180	182.65	185	68,12,034	11,060

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice