RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹128.05

(-0.43%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	115.05	115.6	113.2	114.85	44	3,46,805	2,849
05-May-2025	114.05	121	109	112.9	153	10,22,985	4,909
06-May-2025	113.3	113.95	107.15	109	58	6,75,087	5,341
07-May-2025	106	108.7	101.2	104.7	231	29,03,603	21,444
08-May-2025	108.75	108.9	101.6	101.8	163	10,03,439	8,162
09-May-2025	101.8	103	96	100.8	232	16,58,128	10,938
12-May-2025	106	113.9	105.5	112.5	235	17,45,380	9,257
13-May-2025	115.45	116.5	112.7	113.1	80	6,98,529	3,099
14-May-2025	111.95	118.4	111.95	117.15	89	9,74,652	5,708
15-May-2025	121.2	121.2	118.45	119.8	87	7,19,661	3,981
16-May-2025	120.65	123	115.75	120.95	99	7,35,982	4,744
19-May-2025	123.4	123.4	118.2	122.85	76	4,55,530	2,910
20-May-2025	123.1	124	114.45	116.75	165	9,44,827	5,835
21-May-2025	119.1	119.1	116.15	117	18	1,02,056	790
22-May-2025	118.95	118.95	115	117.7	32	1,99,507	1,532
23-May-2025	119	119	117.3	117.5	12	1,33,446	940
26-May-2025	119.55	119.55	117.05	118.9	50	4,64,625	3,382
27-May-2025	123.25	133.7	123.25	129.2	382	51,71,388	20,972
28-May-2025	129.8	130	125	129.4	120	15,53,667	7,473
29-May-2025	130	132	127.7	128.6	52	3,52,993	2,276
30-May-2025	133.9	133.9	128.05	128.05	46	4,55,923	3,376

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice