RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹161.15

(-0.77%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	168.5	168.5	162.2	166.15	84	16,78,599	10,161
28-Jul-2025	168.6	173.95	167	171.7	288	56,31,297	33,091
29-Jul-2025	177.75	177.75	167.55	168.2	124	29,33,726	17,179
30-Jul-2025	175.95	175.95	168	172.65	142	44,52,830	26,045
31-Jul-2025	174.7	175	168	173.65	132	23,73,987	13,942
01-Aug-2025	178	178	171.2	171.9	107	23,58,184	13,616
04-Aug-2025	175	177.45	169.05	172.85	83	9,60,026	5,615
05-Aug-2025	176.55	176.55	171	171.5	49	7,25,521	4,222
06-Aug-2025	173.95	173.95	166.05	171.7	57	7,88,954	4,625
07-Aug-2025	172.5	173	165	172.35	64	10,21,451	6,006
08-Aug-2025	176.5	176.5	164.4	165.35	67	7,38,098	4,418
11-Aug-2025	173	173	159	169.45	33	3,34,445	1,988
12-Aug-2025	167	172.9	167	169.35	30	2,21,905	1,311
13-Aug-2025	173	173	166.1	168.65	41	5,59,712	3,324
14-Aug-2025	170	170	163.05	168.2	51	5,12,160	3,047
18-Aug-2025	165	171.9	159.8	160.65	81	14,57,411	9,007
19-Aug-2025	165.95	165.95	155.15	162.65	80	17,86,475	11,077
20-Aug-2025	167.6	167.6	157	159.25	68	9,25,108	5,835
21-Aug-2025	163	163	157.1	162.4	34	2,48,865	1,563
22-Aug-2025	163.95	164	158.1	161.15	47	6,96,289	4,358

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice