Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 165 | 169.9 | 163.65 | 166.6 | 104 | 14,11,270 | 4,350 |
02-Apr-2026 | 165.85 | 169.9 | 158.1 | 160 | 188 | 35,22,060 | 10,419 |
06-Apr-2026 | 165 | 169.9 | 155.4 | 159.15 | 293 | 53,96,175 | 12,386 |
07-Apr-2026 | 165 | 165 | 157.55 | 160.3 | 200 | 46,63,730 | 10,363 |
08-Apr-2026 | 169 | 169.85 | 165.05 | 166.9 | 196 | 74,55,479 | 23,585 |
09-Apr-2026 | 168 | 173.8 | 165.1 | 167.55 | 84 | 11,83,862 | 2,861 |
10-Apr-2026 | 172.15 | 172.15 | 166.4 | 167.75 | 87 | 16,18,850 | 4,537 |
13-Apr-2026 | 169 | 171.5 | 166.4 | 167.4 | 108 | 10,29,617 | 2,619 |
15-Apr-2026 | 174 | 174 | 167.2 | 171.25 | 95 | 7,17,619 | 2,839 |
16-Apr-2026 | 174.85 | 174.85 | 166.6 | 168.25 | 122 | 32,85,436 | 10,698 |
17-Apr-2026 | 169.9 | 171 | 165 | 166.7 | 126 | 24,16,873 | 7,534 |
20-Apr-2026 | 168 | 170.65 | 165 | 169 | 90 | 12,24,045 | 4,674 |
21-Apr-2026 | 171.45 | 171.45 | 165.2 | 166.85 | 99 | 8,13,825 | 2,389 |
22-Apr-2026 | 169.9 | 169.95 | 166.5 | 169.1 | 70 | 7,57,514 | 3,435 |
23-Apr-2026 | 169.9 | 169.9 | 165.9 | 167.2 | 70 | 1,98,088 | 760 |
24-Apr-2026 | 169.95 | 169.95 | 164.1 | 165.2 | 79 | 5,45,544 | 2,324 |
27-Apr-2026 | 167.75 | 167.95 | 161.95 | 164.85 | 95 | 6,33,989 | 2,268 |
28-Apr-2026 | 167.7 | 167.7 | 161.95 | 164.95 | 125 | 11,99,272 | 4,278 |
29-Apr-2026 | 166.95 | 167.05 | 160 | 164 | 160 | 17,80,321 | 5,961 |
30-Apr-2026 | 165.9 | 165.9 | 161.1 | 161.85 | 39 | 1,43,944 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
