RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹174.75

(-0.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	118.95	118.95	115	117.7	32	1,99,507	1,532
23-May-2025	119	119	117.3	117.5	12	1,33,446	940
26-May-2025	119.55	119.55	117.05	118.9	50	4,64,625	3,382
27-May-2025	123.25	133.7	123.25	129.2	382	51,71,388	20,972
28-May-2025	129.8	130	125	129.4	120	15,53,667	7,473
29-May-2025	130	132	127.7	128.6	52	3,52,993	2,276
30-May-2025	133.9	133.9	128.05	128.05	46	4,55,923	3,376
02-Jun-2025	125.1	129.75	125.1	128	52	3,12,469	2,226
03-Jun-2025	131	144.6	129.2	143.5	579	1,12,85,416	40,896
04-Jun-2025	144.9	151.8	141.2	149.3	579	91,19,206	32,441
05-Jun-2025	154.7	157.6	151	152.45	414	1,00,19,538	30,590
06-Jun-2025	154.8	158.25	151.05	155.35	251	41,45,352	14,195
09-Jun-2025	157.95	157.95	146.8	151.05	167	17,65,444	7,211
10-Jun-2025	155.95	175	152.3	173.65	1,067	1,94,97,863	75,228
11-Jun-2025	176.7	178.65	165.3	168.65	344	49,98,271	15,877
12-Jun-2025	170	170	160	165.1	193	21,26,378	7,400
13-Jun-2025	163.95	171	160.3	168.05	310	78,49,922	23,944
16-Jun-2025	171	171	160.1	164.6	129	24,40,032	14,513
17-Jun-2025	170	172.8	163	171.75	201	63,38,195	36,970
18-Jun-2025	177.9	177.9	165.1	167.65	185	58,36,425	33,607
19-Jun-2025	174	175.95	166.55	174.8	209	54,74,053	31,738
20-Jun-2025	178.75	178.75	170.05	174.75	124	27,51,470	15,784

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice