RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹160

(0.03%)

Dec 5, 2025|02:00:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	155	159.5	152.8	153.3	61	6,62,758	3,825
07-Nov-2025	150.65	158	150.6	154.2	74	6,44,452	2,539
10-Nov-2025	151.55	157.6	149	155	161	33,52,036	12,378
11-Nov-2025	159.45	159.45	153.5	153.95	34	12,12,789	6,331
12-Nov-2025	157.95	157.95	149	150.15	93	5,84,320	2,042
13-Nov-2025	156.9	156.9	149.9	150	64	4,94,633	2,413
14-Nov-2025	148.5	154.9	148.5	151.35	51	4,87,360	2,633
17-Nov-2025	159	165	157.2	159.95	198	38,23,165	15,773
18-Nov-2025	157.6	165.85	157.6	162.3	183	23,66,372	9,593
19-Nov-2025	165	166.5	163	164.15	48	4,34,202	2,300
20-Nov-2025	164	164.5	160.45	162.65	62	6,56,137	2,684
21-Nov-2025	160.3	163.95	160.3	161.65	38	2,03,497	1,084
24-Nov-2025	158.2	162.55	155.45	158	70	13,87,083	8,263
25-Nov-2025	160.75	160.75	156	157.25	32	2,49,612	1,484
26-Nov-2025	162.7	162.7	158	160.55	31	2,75,537	1,551
27-Nov-2025	161.8	161.8	157.3	157.5	22	2,09,383	1,044
28-Nov-2025	159.95	161.5	157.75	160.05	32	3,56,593	1,770
01-Dec-2025	163.3	163.3	158.25	160.15	129	18,34,972	9,440
02-Dec-2025	162.6	162.6	160	160.9	53	4,87,334	2,445
03-Dec-2025	160.05	161.4	157.8	160.65	66	8,72,366	4,318
04-Dec-2025	160.35	160.65	158	159.95	44	4,25,854	1,596

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice