RDB Rasayans

RDB Rasayans Ltd Historical Data

NSEBSE

₹169.05

(-1.02%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	187.85	187.85	180.1	181.75	295	1,12,88,120	23,362
06-Jan-2026	184.65	184.65	180	181.4	77	16,12,573	5,896
07-Jan-2026	184	186.9	180	183.65	789	3,29,83,070	43,928
08-Jan-2026	186.7	190	184.1	188.45	476	1,63,80,972	30,003
09-Jan-2026	189.9	189.9	178.1	181.75	234	1,02,73,706	26,437
12-Jan-2026	184.8	184.95	177.3	184.3	231	91,25,090	22,685
13-Jan-2026	187.7	187.7	180	182.65	185	68,12,034	11,060
14-Jan-2026	185.5	187.85	181	184.75	208	36,17,878	10,391
16-Jan-2026	188.4	192	182.1	185.2	296	92,13,000	22,458
19-Jan-2026	185.2	188	182	184	104	17,07,446	5,193
20-Jan-2026	189	189	172	173.3	187	31,39,625	13,332
21-Jan-2026	172	177	162.65	167.9	91	15,61,748	4,740
22-Jan-2026	175.9	181	170.45	178	86	10,18,537	4,326
23-Jan-2026	183	183	172.2	173.2	31	1,65,766	728
27-Jan-2026	183	183	168	172.3	109	14,26,075	6,858
28-Jan-2026	175.1	175.1	167.65	172.8	119	11,57,585	4,900
29-Jan-2026	177.9	177.9	164.35	166.15	126	15,04,010	7,042
30-Jan-2026	166.8	173.8	158.6	161.75	168	27,68,736	14,240
01-Feb-2026	161.75	174.75	157.3	160.15	90	8,19,221	3,202
02-Feb-2026	169.8	169.8	163.5	166.6	52	5,13,102	2,222
03-Feb-2026	168.9	174	165.1	170.8	55	9,47,282	3,641

RDB Rasayans: Related NEWS

No Record Found

Invest wise with Expert advice