Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 54.07 | 55.16 | 54.07 | 55.16 | 67 | 8,04,723 | 1,467 |
18-Feb-2025 | 54.06 | 54.06 | 54.06 | 54.06 | 49 | 3,32,469 | 615 |
19-Feb-2025 | 54.06 | 54.9 | 54 | 54.5 | 68 | 7,56,411 | 1,391 |
20-Feb-2025 | 53.5 | 55 | 53.41 | 55 | 87 | 39,23,160 | 7,261 |
21-Feb-2025 | 55 | 55 | 54.7 | 54.7 | 67 | 2,83,166 | 516 |
24-Feb-2025 | 55.7 | 55.7 | 55.12 | 55.12 | 114 | 6,27,737 | 1,132 |
25-Feb-2025 | 55.5 | 56.22 | 54.02 | 56.22 | 138 | 36,44,626 | 6,568 |
27-Feb-2025 | 56 | 56 | 55.1 | 55.6 | 156 | 1,46,82,619 | 26,388 |
28-Feb-2025 | 56.5 | 56.7 | 54.5 | 56.7 | 222 | 16,40,249 | 29,281 |
03-Mar-2025 | 56.7 | 59.5 | 53.87 | 56.08 | 256 | 1,68,14,858 | 3,10,895 |
04-Mar-2025 | 53.28 | 58.7 | 53.28 | 54.38 | 158 | 28,73,140 | 52,950 |
05-Mar-2025 | 57.09 | 57.09 | 51.67 | 55.37 | 163 | 5,48,735 | 10,052 |
06-Mar-2025 | 55.29 | 57.45 | 52.61 | 57.2 | 202 | 6,96,473 | 12,504 |
07-Mar-2025 | 57.2 | 58.99 | 54.34 | 58.23 | 209 | 67,80,641 | 1,17,090 |
10-Mar-2025 | 61 | 61 | 55.32 | 57.93 | 364 | 42,19,309 | 72,662 |
11-Mar-2025 | 55.04 | 58 | 55.04 | 55.3 | 176 | 18,15,950 | 32,017 |
12-Mar-2025 | 57.84 | 58.06 | 52.54 | 54.82 | 211 | 9,83,141 | 17,922 |
13-Mar-2025 | 54.82 | 56 | 52.08 | 54.36 | 188 | 17,10,871 | 31,980 |
17-Mar-2025 | 56.89 | 56.89 | 52 | 54.64 | 170 | 5,28,767 | 9,536 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
