Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 414 | 96,13,984 | 2,97,724 |
30-Apr-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 153 | 11,84,564 | 41,666 |
04-May-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 198 | 14,41,334 | 53,363 |
05-May-2026 | 25.66 | 28.36 | 25.66 | 28.36 | 397 | 40,78,342 | 1,04,422 |
06-May-2026 | 29.77 | 29.77 | 26.95 | 26.95 | 983 | 1,71,09,209 | 4,25,728 |
07-May-2026 | 26.85 | 28.29 | 25.76 | 28.29 | 578 | 78,07,093 | 1,93,703 |
08-May-2026 | 29.49 | 29.65 | 27.8 | 29.33 | 506 | 74,24,248 | 1,69,743 |
11-May-2026 | 29.33 | 30 | 28.06 | 28.27 | 372 | 44,33,583 | 93,322 |
12-May-2026 | 28.24 | 28.24 | 26.86 | 27.22 | 252 | 23,48,426 | 66,425 |
13-May-2026 | 28.05 | 28.5 | 26.87 | 27.65 | 223 | 14,59,000 | 32,652 |
14-May-2026 | 27.26 | 28.14 | 27 | 27.05 | 199 | 26,53,683 | 55,631 |
15-May-2026 | 27.9 | 27.9 | 25.7 | 26.35 | 262 | 31,39,682 | 96,530 |
18-May-2026 | 27.66 | 27.66 | 26 | 27.63 | 554 | 45,09,771 | 1,09,427 |
19-May-2026 | 28.64 | 29.01 | 27.36 | 28.51 | 402 | 28,68,412 | 75,387 |
20-May-2026 | 29.51 | 29.51 | 27.8 | 28.19 | 342 | 24,66,698 | 54,704 |
21-May-2026 | 28.11 | 29.26 | 27.23 | 27.47 | 368 | 27,22,344 | 63,215 |
22-May-2026 | 27.05 | 27.4 | 26.11 | 26.3 | 469 | 40,74,345 | 90,061 |
25-May-2026 | 27.46 | 27.46 | 25.53 | 26.45 | 295 | 18,03,283 | 38,228 |
26-May-2026 | 26.42 | 26.86 | 25.75 | 26.58 | 185 | 10,38,616 | 27,463 |
27-May-2026 | 27.41 | 27.41 | 25.5 | 26.09 | 376 | 33,47,494 | 96,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
