RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹46.8

(-1.06%)

Jul 22, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	51.09	51.9	50	50.82	56	1,55,206	3,025
24-Jun-2025	51	51	50.1	50.61	60	26,86,166	53,559
25-Jun-2025	50.99	50.99	49.32	50.4	72	2,10,653	4,187
26-Jun-2025	50	52.01	49.3	51.36	204	20,16,800	39,697
27-Jun-2025	51.4	51.51	50	51	136	7,75,564	15,255
30-Jun-2025	51	51.5	49.5	51.17	135	5,54,410	10,912
01-Jul-2025	51.08	51.19	50.1	50.17	79	2,29,761	4,533
02-Jul-2025	51.38	51.38	49.62	50.41	83	2,93,303	5,806
03-Jul-2025	50.45	51.5	49.44	51.35	116	7,68,676	15,077
04-Jul-2025	51.28	52	50.25	51.38	94	6,03,140	11,723
07-Jul-2025	51.38	51.38	48.82	50.44	231	23,14,271	39,224
08-Jul-2025	49.05	50.98	48.11	48.71	132	12,50,996	20,579
09-Jul-2025	49.96	51.14	46.99	50.08	383	37,63,241	59,075
10-Jul-2025	51.4	51.4	48.53	49.05	188	52,49,831	1,00,934
11-Jul-2025	49.65	50.5	46.6	48.91	191	17,92,879	26,619
14-Jul-2025	49.84	49.84	48.05	48.35	85	2,46,71,160	5,07,417
15-Jul-2025	48.7	49.22	46.16	48.36	170	10,48,629	14,935
16-Jul-2025	49.3	49.3	46.7	47.05	200	13,75,402	24,641
17-Jul-2025	47.17	49.25	46.4	48.06	170	24,22,136	48,121
18-Jul-2025	49	49	46.85	48.2	235	17,98,790	28,397
21-Jul-2025	46.31	48.5	46.31	47.3	101	4,65,642	8,398

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice