Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 40.99 | 41.7 | 39.25 | 40.11 | 550 | 2,42,73,871 | 5,68,352 |
19-Mar-2026 | 40.15 | 41.8 | 38.11 | 38.89 | 477 | 1,05,68,961 | 2,32,116 |
20-Mar-2026 | 40 | 40.4 | 38.51 | 38.93 | 467 | 1,19,68,881 | 2,72,106 |
23-Mar-2026 | 39.25 | 40 | 36.99 | 37.2 | 563 | 1,09,31,843 | 2,17,358 |
24-Mar-2026 | 38.68 | 38.68 | 36.01 | 36.96 | 363 | 48,57,573 | 98,895 |
25-Mar-2026 | 36.99 | 37.8 | 35.5 | 36.38 | 413 | 3,10,66,845 | 6,33,286 |
27-Mar-2026 | 36.99 | 36.99 | 34.57 | 34.57 | 459 | 1,67,47,954 | 4,58,411 |
30-Mar-2026 | 33.61 | 34.74 | 32.85 | 32.85 | 333 | 91,44,083 | 1,85,932 |
01-Apr-2026 | 33 | 34.49 | 33 | 34.49 | 330 | 34,43,490 | 55,631 |
02-Apr-2026 | 35.5 | 35.5 | 32.77 | 32.77 | 259 | 41,35,838 | 1,02,282 |
06-Apr-2026 | 31.15 | 32.6 | 31.14 | 31.58 | 681 | 70,65,509 | 1,54,500 |
07-Apr-2026 | 32.34 | 33.1 | 31.25 | 32.84 | 381 | 28,24,538 | 64,345 |
08-Apr-2026 | 34.48 | 34.48 | 33.5 | 34.11 | 481 | 37,55,819 | 87,567 |
09-Apr-2026 | 33.55 | 35.81 | 33.55 | 35.75 | 385 | 39,96,748 | 83,963 |
10-Apr-2026 | 37.4 | 37.53 | 36.6 | 37.51 | 310 | 34,36,247 | 79,722 |
13-Apr-2026 | 39.38 | 39.38 | 38.11 | 39 | 521 | 42,91,681 | 83,977 |
15-Apr-2026 | 39.8 | 40 | 38.5 | 39.48 | 437 | 26,89,997 | 45,759 |
16-Apr-2026 | 39.99 | 40.95 | 39.03 | 39.49 | 354 | 35,87,285 | 54,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
