Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 46.11 | 47.97 | 45.56 | 46.63 | 80 | 6,91,166 | 12,043 |
05-Aug-2025 | 46.79 | 46.79 | 45.32 | 45.46 | 93 | 10,64,435 | 19,939 |
06-Aug-2025 | 46.37 | 46.82 | 44.2 | 45.07 | 222 | 8,47,872 | 14,302 |
07-Aug-2025 | 46.49 | 46.49 | 42.82 | 44.45 | 350 | 17,90,938 | 26,966 |
08-Aug-2025 | 44.98 | 46.67 | 43.07 | 46.04 | 212 | 34,79,968 | 70,983 |
11-Aug-2025 | 47.93 | 47.93 | 45 | 46.03 | 119 | 6,32,882 | 10,996 |
12-Aug-2025 | 46.91 | 47.12 | 44.55 | 45.17 | 55 | 4,12,440 | 6,952 |
13-Aug-2025 | 46.7 | 46.7 | 43.2 | 44.3 | 184 | 13,43,058 | 25,538 |
14-Aug-2025 | 44.95 | 44.95 | 42.09 | 42.54 | 193 | 19,86,810 | 37,214 |
18-Aug-2025 | 43.99 | 43.99 | 40.42 | 41.6 | 427 | 38,69,271 | 58,631 |
19-Aug-2025 | 42.43 | 42.43 | 40.5 | 41.73 | 116 | 5,56,306 | 11,653 |
20-Aug-2025 | 42.96 | 42.96 | 40.76 | 42.18 | 80 | 3,63,703 | 8,202 |
21-Aug-2025 | 43.02 | 43.02 | 40.11 | 41.74 | 138 | 14,62,910 | 28,997 |
22-Aug-2025 | 41.99 | 41.99 | 40.1 | 40.61 | 160 | 7,89,267 | 16,728 |
25-Aug-2025 | 40.61 | 42.26 | 39.5 | 40.48 | 135 | 6,96,346 | 13,573 |
26-Aug-2025 | 40.48 | 41 | 38.46 | 38.66 | 257 | 27,89,192 | 64,429 |
28-Aug-2025 | 39 | 39 | 36.73 | 37.55 | 272 | 25,66,273 | 45,442 |
29-Aug-2025 | 38.44 | 38.44 | 36.26 | 37.01 | 96 | 2,38,457 | 5,245 |
01-Sep-2025 | 37.75 | 38.7 | 36.13 | 37.42 | 113 | 4,32,951 | 10,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.