RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹47

(-1.41%)

Nov 27, 2025|02:28:00 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	48.45	48.45	45.21	45.73	155	12,62,443	19,525
29-Oct-2025	46.8	47	45	46.6	91	6,22,437	10,442
30-Oct-2025	47.75	51.26	45	51.26	237	44,09,834	68,781
31-Oct-2025	53.99	53.99	48	50.97	316	51,28,513	76,947
03-Nov-2025	51.99	51.99	49.02	51.24	140	34,43,067	33,228
04-Nov-2025	51	53	50.2	51.97	199	34,47,485	35,123
06-Nov-2025	50.51	52.99	50.22	52.81	136	14,35,510	17,206
07-Nov-2025	52.81	53.9	50.03	53.06	144	35,06,858	63,046
10-Nov-2025	54.49	54.49	53.09	53.83	95	9,67,022	16,762
11-Nov-2025	56	56	52.22	53.13	207	18,60,962	20,615
12-Nov-2025	54.89	54.89	48	50.71	674	1,75,08,439	2,52,965
13-Nov-2025	49.81	52.89	46	46.55	502	55,42,208	88,870
14-Nov-2025	46.55	51.2	46.01	49.82	239	43,71,780	70,670
17-Nov-2025	50.4	51.75	47.3	47.75	197	10,93,474	16,145
18-Nov-2025	49.57	49.57	46.5	47.21	178	11,44,570	16,459
19-Nov-2025	47.21	51.93	45.9	51.19	305	47,70,977	81,964
20-Nov-2025	51.51	51.89	50	50.21	103	6,53,102	10,305
21-Nov-2025	50	53	48.6	49.4	107	15,10,859	27,714
24-Nov-2025	48	50	46.5	47.12	123	17,34,658	33,693
25-Nov-2025	48.74	48.74	45.8	46.11	87	8,94,642	16,852
26-Nov-2025	45.11	50	45.11	47.67	133	13,53,219	19,728

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice