Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 19.31 | 20 | 18.96 | 19.6 | 817 | 28,47,509 | 1,01,929 |
07-Jul-2026 | 20.1 | 20.58 | 19.16 | 19.5 | 449 | 28,27,746 | 83,350 |
08-Jul-2026 | 20 | 20.38 | 18.73 | 19.24 | 264 | 7,22,696 | 22,505 |
09-Jul-2026 | 19.16 | 19.93 | 18.61 | 19.31 | 198 | 9,70,221 | 39,012 |
10-Jul-2026 | 19.87 | 20 | 19.12 | 19.6 | 162 | 7,44,667 | 21,377 |
13-Jul-2026 | 19.75 | 19.75 | 18.62 | 18.62 | 355 | 44,89,900 | 1,42,446 |
14-Jul-2026 | 18.3 | 18.78 | 17.69 | 17.69 | 428 | 2,27,42,135 | 12,24,241 |
15-Jul-2026 | 17.69 | 17.69 | 16.81 | 16.81 | 469 | 63,05,797 | 2,31,597 |
16-Jul-2026 | 16.8 | 17.4 | 15.97 | 16.09 | 460 | 30,27,746 | 1,13,079 |
17-Jul-2026 | 15.89 | 15.89 | 15.29 | 15.29 | 411 | 30,53,803 | 1,33,286 |
20-Jul-2026 | 15.29 | 16.05 | 14.53 | 14.53 | 815 | 1,68,08,559 | 6,35,725 |
21-Jul-2026 | 14.47 | 14.69 | 13.81 | 13.81 | 546 | 56,21,227 | 2,44,220 |
22-Jul-2026 | 13.31 | 14.18 | 13.2 | 13.97 | 565 | 22,21,421 | 91,721 |
23-Jul-2026 | 14.31 | 14.66 | 14.07 | 14.66 | 276 | 12,91,242 | 69,207 |
24-Jul-2026 | 15.28 | 15.39 | 14.5 | 15.39 | 267 | 42,94,846 | 2,51,163 |
27-Jul-2026 | 16.15 | 16.15 | 15.7 | 16.15 | 254 | 54,90,806 | 2,74,897 |
28-Jul-2026 | 16.95 | 16.95 | 16.4 | 16.95 | 391 | 46,02,999 | 2,25,844 |
29-Jul-2026 | 17.69 | 17.79 | 16.16 | 17.62 | 729 | 1,39,39,291 | 5,51,188 |
30-Jul-2026 | 18.42 | 18.5 | 17.01 | 18.49 | 456 | 28,53,655 | 98,669 |
31-Jul-2026 | 18.85 | 19.41 | 18.07 | 19.36 | 606 | 88,56,855 | 3,99,355 |
03-Aug-2026 | 20.3 | 20.3 | 18.4 | 18.58 | 707 | 74,81,443 | 2,14,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
