RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹36.38

(-1.57%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	57.38	57.38	52	52.57	885	88,75,440	1,39,930
24-Feb-2026	52.97	52.98	46.35	48.31	1,807	1,76,71,850	2,67,756
25-Feb-2026	48.35	50.9	48	49.29	510	62,87,901	91,145
26-Feb-2026	50.35	50.67	46	47.35	926	1,48,20,242	1,83,615
27-Feb-2026	47.98	47.98	44	44.59	852	1,46,90,148	2,12,021
02-Mar-2026	43.4	43.4	35.9	36.96	1,521	1,69,83,131	3,40,373
04-Mar-2026	36.55	37.3	35	36.01	970	1,22,82,806	2,58,992
05-Mar-2026	36.51	39.61	36.5	39.61	446	54,35,669	1,08,683
06-Mar-2026	41.85	43.57	39.9	43.57	221	83,46,414	1,09,038
09-Mar-2026	47.92	47.92	45.21	46.63	867	1,69,03,540	2,55,320
10-Mar-2026	46.76	48.96	44.3	44.6	591	1,00,67,344	1,85,029
11-Mar-2026	44.7	46.8	42.4	45.15	951	56,52,770	85,423
12-Mar-2026	46.01	46.5	43.61	44.52	608	52,76,030	70,641
13-Mar-2026	44.6	45.49	42.3	42.63	484	1,18,59,740	2,21,842
16-Mar-2026	43	43.79	40.67	41.31	657	31,24,632	45,703
17-Mar-2026	42.5	42.79	39.78	40.76	873	3,29,96,302	7,36,643
18-Mar-2026	40.99	41.7	39.25	40.11	550	2,42,73,871	5,68,352
19-Mar-2026	40.15	41.8	38.11	38.89	477	1,05,68,961	2,32,116
20-Mar-2026	40	40.4	38.51	38.93	467	1,19,68,881	2,72,106
23-Mar-2026	39.25	40	36.99	37.2	563	1,09,31,843	2,17,358
24-Mar-2026	38.68	38.68	36.01	36.96	363	48,57,573	98,895

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice