RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹46.04

(-3.22%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.86	38.97	37.7	38.91	135	4,61,337	10,286
09-Sep-2025	38.85	40.85	38.85	40.61	223	20,97,444	37,426
10-Sep-2025	40.5	42.64	40.5	42.34	261	22,04,202	41,162
11-Sep-2025	43	44.45	43	44.45	192	21,33,405	40,479
12-Sep-2025	45.56	46.67	44.5	44.96	222	29,83,105	58,230
15-Sep-2025	46.99	46.99	44.01	45.53	265	13,68,636	22,531
16-Sep-2025	45.62	45.62	43.7	44.29	150	8,07,858	12,844
17-Sep-2025	43.27	46	43.27	44.97	135	6,24,503	8,639
18-Sep-2025	45.9	47.21	45.26	46.23	146	12,29,665	14,945
19-Sep-2025	47.99	47.99	45.02	45.75	100	6,41,023	11,158
22-Sep-2025	45	47.7	45	46.17	209	11,13,354	18,678
23-Sep-2025	48	48.47	47.13	48.38	254	29,02,453	37,413
24-Sep-2025	48.7	49.74	46	47.59	172	8,46,268	13,224
25-Sep-2025	45.22	49.95	45.22	47.29	235	26,16,986	41,549
26-Sep-2025	47.15	48	45.71	47.1	157	16,02,704	25,123
29-Sep-2025	48	48	45.8	46.73	71	1,35,86,773	2,91,702
30-Sep-2025	46.98	46.99	44.4	44.83	181	20,76,841	28,990
01-Oct-2025	44.55	47.01	43.51	46.31	128	7,24,691	13,527
03-Oct-2025	47	48.5	44.9	47.71	192	29,93,295	47,744
06-Oct-2025	49	49	47.02	48.04	140	11,17,246	21,737
07-Oct-2025	48.96	48.96	46	47.57	132	7,21,939	8,685
08-Oct-2025	47.99	47.99	45.67	46.04	61	2,32,447	3,551

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice