RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹51.09

(2.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	50.55	50.55	49	50.02	143	15,23,885	30,594
26-May-2025	48.66	50.78	48.66	50.59	134	6,80,775	13,616
27-May-2025	50.98	50.98	49.35	49.69	73	54,50,879	1,09,676
28-May-2025	48.7	50.8	48.7	50.47	69	5,97,288	12,065
29-May-2025	50.75	52.99	48.5	52.84	201	21,24,328	42,323
30-May-2025	51.02	51.76	50.2	50.39	140	64,00,618	1,26,716
02-Jun-2025	50	50.49	49	50.02	171	10,68,622	21,632
03-Jun-2025	49.12	49.97	49.12	49.5	66	3,64,597	7,329
04-Jun-2025	50.6	50.6	49.16	49.77	48	3,12,528	6,304
05-Jun-2025	50.5	52.25	47.51	52.15	209	22,61,308	45,893
06-Jun-2025	50	54.74	49.55	53.61	275	56,52,602	1,11,641
09-Jun-2025	53.3	53.3	51	51.23	258	8,53,340	16,551
10-Jun-2025	51.5	51.99	49.55	51.34	195	20,04,573	39,759
11-Jun-2025	51.87	53.85	50.11	52.84	210	28,61,244	54,724
12-Jun-2025	52.7	53.9	50.35	51.93	183	38,27,037	73,926
13-Jun-2025	51.7	54.2	50.55	53.77	155	25,81,898	48,346
16-Jun-2025	52.69	53	51.1	52.28	120	14,55,405	28,153
17-Jun-2025	52	52	51	51.14	83	9,98,512	19,463
18-Jun-2025	51.24	51.24	49.05	50.11	105	7,06,400	14,088
19-Jun-2025	50.56	51	48.51	49.99	135	13,47,229	27,299
20-Jun-2025	49.75	52.48	49.1	51.09	184	19,26,300	37,813

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice