Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.69 | 17.1 | 16 | 16.88 | 312 | 9,96,543 | 43,757 |
18-Aug-2026 | 16.9 | 17.54 | 16.05 | 16.88 | 432 | 18,81,140 | 68,021 |
19-Aug-2026 | 17.1 | 17.47 | 16.7 | 17.07 | 159 | 2,96,422 | 8,965 |
20-Aug-2026 | 17.6 | 17.6 | 16.55 | 17.11 | 127 | 5,78,735 | 25,609 |
21-Aug-2026 | 17.39 | 17.39 | 16.7 | 17.01 | 193 | 5,23,197 | 12,256 |
24-Aug-2026 | 17.01 | 17.25 | 16.31 | 16.68 | 200 | 10,79,603 | 30,290 |
25-Aug-2026 | 16.9 | 16.9 | 16.07 | 16.28 | 208 | 13,62,848 | 68,385 |
26-Aug-2026 | 16.45 | 16.45 | 15.47 | 15.47 | 216 | 14,52,068 | 93,501 |
27-Aug-2026 | 14.7 | 16.24 | 14.7 | 15.69 | 531 | 54,87,289 | 2,65,951 |
28-Aug-2026 | 15.76 | 16.45 | 15.25 | 16.28 | 317 | 10,02,816 | 51,496 |
31-Aug-2026 | 16.5 | 16.64 | 15.9 | 15.94 | 162 | 21,82,770 | 1,20,328 |
01-Sep-2026 | 15.95 | 16.09 | 15.5 | 15.87 | 156 | 6,85,494 | 29,268 |
02-Sep-2026 | 15.88 | 15.88 | 15.08 | 15.08 | 140 | 10,60,359 | 70,193 |
03-Sep-2026 | 14.33 | 15.59 | 14.33 | 15.05 | 533 | 43,69,062 | 1,26,169 |
04-Sep-2026 | 15.35 | 15.8 | 14.3 | 14.45 | 629 | 94,67,586 | 3,44,879 |
07-Sep-2026 | 14.49 | 15.1 | 14.01 | 14.56 | 271 | 12,40,656 | 73,813 |
08-Sep-2026 | 14.86 | 15.07 | 14.25 | 14.88 | 436 | 13,00,855 | 45,402 |
09-Sep-2026 | 14.54 | 15 | 14.54 | 14.86 | 154 | 5,13,571 | 26,742 |
10-Sep-2026 | 14.63 | 15.6 | 14.3 | 14.97 | 344 | 18,14,632 | 78,176 |
11-Sep-2026 | 15.15 | 15.4 | 14.62 | 15.35 | 323 | 15,33,696 | 73,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
