RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹44.59

(-5.83%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	67.68	68.2	64.81	66.04	896	1,23,33,148	1,65,182
02-Feb-2026	66.04	68	59.1	64.06	886	1,49,57,528	1,70,963
03-Feb-2026	68.1	68.1	63	64.18	596	92,45,579	1,06,092
04-Feb-2026	65.38	66.98	63.9	64.95	881	4,02,90,862	4,55,621
05-Feb-2026	65.68	67	65.29	66.38	484	2,02,39,128	2,41,880
06-Feb-2026	67.5	69.5	66.98	69.11	648	1,80,55,956	2,15,542
09-Feb-2026	72	72	68.32	69.07	735	1,60,38,035	1,80,497
10-Feb-2026	69.5	70.5	67.05	67.9	885	1,91,93,592	2,52,311
11-Feb-2026	68.01	69.85	65.1	68.24	588	66,91,891	76,951
12-Feb-2026	68.9	70	67	67.02	632	97,25,393	1,22,696
13-Feb-2026	67.06	67.5	63	64.38	682	60,08,709	62,586
16-Feb-2026	64.48	65.96	58.6	59.73	1,209	1,95,66,286	2,36,237
17-Feb-2026	59.75	61.8	59	60.64	1,042	2,12,83,254	2,70,111
18-Feb-2026	60.64	61.77	54.2	56.99	1,175	1,95,75,590	2,68,498
19-Feb-2026	57.99	59.9	57.37	58.38	579	2,06,02,270	3,13,427
20-Feb-2026	59.7	59.7	56	56.54	783	2,48,56,349	3,55,260
23-Feb-2026	57.38	57.38	52	52.57	885	88,75,440	1,39,930
24-Feb-2026	52.97	52.98	46.35	48.31	1,807	1,76,71,850	2,67,756
25-Feb-2026	48.35	50.9	48	49.29	510	62,87,901	91,145
26-Feb-2026	50.35	50.67	46	47.35	926	1,48,20,242	1,83,615
27-Feb-2026	47.98	47.98	44	44.59	852	1,46,90,148	2,12,021

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice