Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.1 | 69.79 | 59.2 | 67.81 | 2,297 | 23,58,74,580 | 21,29,898 |
06-Jan-2026 | 67.85 | 70.4 | 66.1 | 69.42 | 1,241 | 11,17,68,503 | 11,30,632 |
07-Jan-2026 | 71 | 71.5 | 68.5 | 69.97 | 1,740 | 12,18,58,205 | 11,08,829 |
08-Jan-2026 | 71.29 | 71.29 | 69.13 | 70.51 | 1,955 | 8,03,47,852 | 7,34,593 |
09-Jan-2026 | 71.8 | 71.8 | 69.11 | 70.89 | 2,018 | 10,50,60,205 | 10,30,284 |
12-Jan-2026 | 71.1 | 71.9 | 69.1 | 71.1 | 8,891 | 8,74,73,510 | 8,53,182 |
13-Jan-2026 | 71.1 | 73.9 | 70.25 | 72.89 | 7,198 | 16,23,44,238 | 15,54,980 |
14-Jan-2026 | 87.07 | 87.46 | 75.04 | 86.77 | 13,203 | 86,39,63,088 | 54,78,945 |
16-Jan-2026 | 87.1 | 91.89 | 82 | 86.06 | 3,167 | 19,83,40,032 | 17,25,834 |
19-Jan-2026 | 86.5 | 89.8 | 84 | 85.96 | 2,125 | 7,68,17,118 | 6,64,854 |
20-Jan-2026 | 86 | 86.9 | 68.77 | 73.35 | 3,365 | 17,51,28,776 | 14,11,762 |
21-Jan-2026 | 73.4 | 76 | 58.75 | 60.91 | 3,672 | 8,53,10,465 | 5,98,805 |
22-Jan-2026 | 61.5 | 71.75 | 61.1 | 70.24 | 2,736 | 5,48,84,562 | 5,44,008 |
23-Jan-2026 | 72.7 | 72.7 | 65.25 | 68.71 | 5,419 | 3,98,06,492 | 3,65,034 |
27-Jan-2026 | 69.7 | 71.7 | 64.35 | 65.63 | 1,188 | 3,19,99,871 | 3,22,919 |
28-Jan-2026 | 64 | 69 | 64 | 66.79 | 874 | 1,96,82,689 | 1,98,758 |
29-Jan-2026 | 69.82 | 69.82 | 65.36 | 66.19 | 2,037 | 2,22,14,612 | 2,70,225 |
30-Jan-2026 | 66.95 | 68 | 64.05 | 66.35 | 1,624 | 94,88,710 | 81,186 |
01-Feb-2026 | 67.68 | 68.2 | 64.81 | 66.04 | 896 | 1,23,33,148 | 1,65,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
