Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 27.46 | 27.46 | 25.53 | 26.45 | 295 | 18,03,283 | 38,228 |
26-May-2026 | 26.42 | 26.86 | 25.75 | 26.58 | 185 | 10,38,616 | 27,463 |
27-May-2026 | 27.41 | 27.41 | 25.5 | 26.09 | 376 | 33,47,494 | 96,771 |
29-May-2026 | 26.36 | 26.63 | 25 | 25.55 | 319 | 38,36,102 | 1,28,637 |
01-Jun-2026 | 26 | 26.28 | 24.28 | 25.1 | 375 | 37,68,015 | 92,142 |
02-Jun-2026 | 25.95 | 26 | 24.51 | 25.41 | 209 | 11,84,901 | 27,873 |
03-Jun-2026 | 25.41 | 25.45 | 24.66 | 24.92 | 171 | 7,06,588 | 21,772 |
04-Jun-2026 | 25.76 | 25.77 | 24.75 | 24.8 | 170 | 9,08,034 | 30,530 |
05-Jun-2026 | 24.54 | 25.49 | 24.11 | 24.76 | 210 | 11,68,038 | 36,151 |
08-Jun-2026 | 24.1 | 25.1 | 23.7 | 23.81 | 254 | 20,71,965 | 54,079 |
09-Jun-2026 | 24.65 | 24.65 | 23.06 | 23.76 | 195 | 22,40,005 | 76,599 |
10-Jun-2026 | 23.13 | 24 | 22.59 | 23.53 | 274 | 32,55,213 | 1,02,021 |
11-Jun-2026 | 23.58 | 23.99 | 22.56 | 23.9 | 269 | 23,80,652 | 61,248 |
12-Jun-2026 | 24.8 | 24.8 | 23.45 | 24.32 | 155 | 14,78,849 | 38,803 |
15-Jun-2026 | 25.15 | 25.15 | 23.11 | 23.11 | 354 | 1,08,85,959 | 3,28,965 |
16-Jun-2026 | 23.78 | 24 | 22.41 | 23.39 | 460 | 43,26,258 | 1,34,166 |
17-Jun-2026 | 23.39 | 24 | 22.99 | 23.87 | 295 | 18,54,306 | 53,030 |
18-Jun-2026 | 23.76 | 24.34 | 23.01 | 23.16 | 391 | 33,95,937 | 1,12,985 |
19-Jun-2026 | 23 | 23.59 | 22.77 | 22.99 | 230 | 29,92,447 | 1,17,161 |
22-Jun-2026 | 22.62 | 23.49 | 22.62 | 22.9 | 200 | 13,89,924 | 48,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
