RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹45.15

(-3.11%)

Oct 30, 2025|09:36:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	46.98	46.99	44.4	44.83	181	20,76,841	28,990
01-Oct-2025	44.55	47.01	43.51	46.31	128	7,24,691	13,527
03-Oct-2025	47	48.5	44.9	47.71	192	29,93,295	47,744
06-Oct-2025	49	49	47.02	48.04	140	11,17,246	21,737
07-Oct-2025	48.96	48.96	46	47.57	132	7,21,939	8,685
08-Oct-2025	47.99	47.99	45.67	46.04	61	2,32,447	3,551
09-Oct-2025	46.04	47.98	45.5	47.33	104	5,23,942	10,993
10-Oct-2025	44.21	47.85	44.21	47.27	58	1,33,925	1,339
13-Oct-2025	45	47	44.55	46.55	144	9,46,512	15,084
14-Oct-2025	46.05	46.95	44.66	46.05	49	93,028	1,622
15-Oct-2025	46.05	46.05	44.01	44.24	82	3,29,471	5,687
16-Oct-2025	42.3	46.98	42.11	45.32	279	5,26,327	7,008
17-Oct-2025	43.5	49.5	43.5	47.8	183	20,92,710	38,282
20-Oct-2025	49.49	49.49	46.25	48.61	127	2,23,899	3,835
21-Oct-2025	49.43	50.99	48	49.67	101	6,17,219	12,343
23-Oct-2025	49.97	49.97	47.02	47.36	135	5,40,101	8,026
24-Oct-2025	47.57	48	45.85	46.38	50	4,32,985	8,785
27-Oct-2025	47.05	48.49	45.03	47.28	115	2,55,129	3,727
28-Oct-2025	48.45	48.45	45.21	45.73	155	12,62,443	19,525
29-Oct-2025	46.8	47	45	46.6	91	6,22,437	10,442

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice