Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 49.84 | 49.84 | 48.05 | 48.35 | 85 | 2,46,71,160 | 5,07,417 |
15-Jul-2025 | 48.7 | 49.22 | 46.16 | 48.36 | 170 | 10,48,629 | 14,935 |
16-Jul-2025 | 49.3 | 49.3 | 46.7 | 47.05 | 200 | 13,75,402 | 24,641 |
17-Jul-2025 | 47.17 | 49.25 | 46.4 | 48.06 | 170 | 24,22,136 | 48,121 |
18-Jul-2025 | 49 | 49 | 46.85 | 48.2 | 235 | 17,98,790 | 28,397 |
21-Jul-2025 | 46.31 | 48.5 | 46.31 | 47.3 | 101 | 4,65,642 | 8,398 |
22-Jul-2025 | 48.9 | 48.9 | 46.6 | 46.68 | 108 | 11,61,785 | 22,878 |
23-Jul-2025 | 47.8 | 47.8 | 45.25 | 47.14 | 235 | 19,65,219 | 30,163 |
24-Jul-2025 | 47.98 | 47.98 | 45.38 | 46.26 | 99 | 8,55,460 | 16,320 |
25-Jul-2025 | 47 | 48.57 | 45.47 | 48.5 | 133 | 8,19,829 | 15,140 |
28-Jul-2025 | 48.4 | 50.92 | 46.08 | 49.42 | 239 | 59,98,432 | 1,09,318 |
29-Jul-2025 | 50.92 | 50.92 | 47.5 | 47.86 | 132 | 6,37,924 | 10,478 |
30-Jul-2025 | 49.9 | 49.9 | 46.95 | 48.29 | 67 | 2,25,926 | 3,191 |
31-Jul-2025 | 48.29 | 48.29 | 46.7 | 47.13 | 53 | 1,86,361 | 3,490 |
01-Aug-2025 | 47.13 | 48.76 | 46.2 | 47.03 | 78 | 4,03,810 | 5,147 |
04-Aug-2025 | 46.11 | 47.97 | 45.56 | 46.63 | 80 | 6,91,166 | 12,043 |
05-Aug-2025 | 46.79 | 46.79 | 45.32 | 45.46 | 93 | 10,64,435 | 19,939 |
06-Aug-2025 | 46.37 | 46.82 | 44.2 | 45.07 | 222 | 8,47,872 | 14,302 |
07-Aug-2025 | 46.49 | 46.49 | 42.82 | 44.45 | 350 | 17,90,938 | 26,966 |
08-Aug-2025 | 44.98 | 46.67 | 43.07 | 46.04 | 212 | 34,79,968 | 70,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.