Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 24.1 | 25.1 | 23.7 | 23.81 | 254 | 20,71,965 | 54,079 |
09-Jun-2026 | 24.65 | 24.65 | 23.06 | 23.76 | 195 | 22,40,005 | 76,599 |
10-Jun-2026 | 23.13 | 24 | 22.59 | 23.53 | 274 | 32,55,213 | 1,02,021 |
11-Jun-2026 | 23.58 | 23.99 | 22.56 | 23.9 | 269 | 23,80,652 | 61,248 |
12-Jun-2026 | 24.8 | 24.8 | 23.45 | 24.32 | 155 | 14,78,849 | 38,803 |
15-Jun-2026 | 25.15 | 25.15 | 23.11 | 23.11 | 354 | 1,08,85,959 | 3,28,965 |
16-Jun-2026 | 23.78 | 24 | 22.41 | 23.39 | 460 | 43,26,258 | 1,34,166 |
17-Jun-2026 | 23.39 | 24 | 22.99 | 23.87 | 295 | 18,54,306 | 53,030 |
18-Jun-2026 | 23.76 | 24.34 | 23.01 | 23.16 | 391 | 33,95,937 | 1,12,985 |
19-Jun-2026 | 23 | 23.59 | 22.77 | 22.99 | 230 | 29,92,447 | 1,17,161 |
22-Jun-2026 | 22.62 | 23.49 | 22.62 | 22.9 | 200 | 13,89,924 | 48,376 |
23-Jun-2026 | 23.4 | 23.4 | 22.8 | 22.81 | 164 | 9,52,651 | 36,744 |
24-Jun-2026 | 23.02 | 23.27 | 21.67 | 21.67 | 549 | 70,22,387 | 2,06,846 |
25-Jun-2026 | 21.15 | 21.85 | 20.66 | 20.71 | 452 | 14,75,336 | 43,312 |
29-Jun-2026 | 21.12 | 21.49 | 20 | 20.91 | 262 | 19,80,934 | 79,784 |
30-Jun-2026 | 20.75 | 21.24 | 19.87 | 19.87 | 463 | 29,62,468 | 91,534 |
01-Jul-2026 | 19.94 | 19.94 | 18.88 | 18.89 | 716 | 46,22,702 | 1,60,139 |
02-Jul-2026 | 18.89 | 19.45 | 18.18 | 18.8 | 328 | 14,67,449 | 58,420 |
03-Jul-2026 | 19.32 | 19.32 | 18.59 | 19.05 | 342 | 17,55,913 | 70,977 |
06-Jul-2026 | 19.31 | 20 | 18.96 | 19.6 | 817 | 28,47,509 | 1,01,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
