iifl-logo

RDB Realty & Infrastructure Ltd Historical Data

46.52
(-0.17%)
Oct 30, 2025|12:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RDB Realty & Infrastructure Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

46.98

46.9944.444.8318120,76,84128,990

01-Oct-2025

44.55

47.0143.5146.311287,24,69113,527

03-Oct-2025

47

48.544.947.7119229,93,29547,744

06-Oct-2025

49

4947.0248.0414011,17,24621,737

07-Oct-2025

48.96

48.964647.571327,21,9398,685

08-Oct-2025

47.99

47.9945.6746.04612,32,4473,551

09-Oct-2025

46.04

47.9845.547.331045,23,94210,993

10-Oct-2025

44.21

47.8544.2147.27581,33,9251,339

13-Oct-2025

45

4744.5546.551449,46,51215,084

14-Oct-2025

46.05

46.9544.6646.054993,0281,622

15-Oct-2025

46.05

46.0544.0144.24823,29,4715,687

16-Oct-2025

42.3

46.9842.1145.322795,26,3277,008

17-Oct-2025

43.5

49.543.547.818320,92,71038,282

20-Oct-2025

49.49

49.4946.2548.611272,23,8993,835

21-Oct-2025

49.43

50.994849.671016,17,21912,343

23-Oct-2025

49.97

49.9747.0247.361355,40,1018,026

24-Oct-2025

47.57

4845.8546.38504,32,9858,785

27-Oct-2025

47.05

48.4945.0347.281152,55,1293,727

28-Oct-2025

48.45

48.4545.2145.7315512,62,44319,525

29-Oct-2025

46.8

474546.6916,22,43710,442

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.