Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 46.98 | 46.99 | 44.4 | 44.83 | 181 | 20,76,841 | 28,990 |
01-Oct-2025 | 44.55 | 47.01 | 43.51 | 46.31 | 128 | 7,24,691 | 13,527 |
03-Oct-2025 | 47 | 48.5 | 44.9 | 47.71 | 192 | 29,93,295 | 47,744 |
06-Oct-2025 | 49 | 49 | 47.02 | 48.04 | 140 | 11,17,246 | 21,737 |
07-Oct-2025 | 48.96 | 48.96 | 46 | 47.57 | 132 | 7,21,939 | 8,685 |
08-Oct-2025 | 47.99 | 47.99 | 45.67 | 46.04 | 61 | 2,32,447 | 3,551 |
09-Oct-2025 | 46.04 | 47.98 | 45.5 | 47.33 | 104 | 5,23,942 | 10,993 |
10-Oct-2025 | 44.21 | 47.85 | 44.21 | 47.27 | 58 | 1,33,925 | 1,339 |
13-Oct-2025 | 45 | 47 | 44.55 | 46.55 | 144 | 9,46,512 | 15,084 |
14-Oct-2025 | 46.05 | 46.95 | 44.66 | 46.05 | 49 | 93,028 | 1,622 |
15-Oct-2025 | 46.05 | 46.05 | 44.01 | 44.24 | 82 | 3,29,471 | 5,687 |
16-Oct-2025 | 42.3 | 46.98 | 42.11 | 45.32 | 279 | 5,26,327 | 7,008 |
17-Oct-2025 | 43.5 | 49.5 | 43.5 | 47.8 | 183 | 20,92,710 | 38,282 |
20-Oct-2025 | 49.49 | 49.49 | 46.25 | 48.61 | 127 | 2,23,899 | 3,835 |
21-Oct-2025 | 49.43 | 50.99 | 48 | 49.67 | 101 | 6,17,219 | 12,343 |
23-Oct-2025 | 49.97 | 49.97 | 47.02 | 47.36 | 135 | 5,40,101 | 8,026 |
24-Oct-2025 | 47.57 | 48 | 45.85 | 46.38 | 50 | 4,32,985 | 8,785 |
27-Oct-2025 | 47.05 | 48.49 | 45.03 | 47.28 | 115 | 2,55,129 | 3,727 |
28-Oct-2025 | 48.45 | 48.45 | 45.21 | 45.73 | 155 | 12,62,443 | 19,525 |
29-Oct-2025 | 46.8 | 47 | 45 | 46.6 | 91 | 6,22,437 | 10,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.