Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 40.69 | 40.69 | 37.87 | 37.99 | 298 | 20,07,613 | 33,362 |
21-Apr-2026 | 37.24 | 39.88 | 37.24 | 39.1 | 275 | 48,06,614 | 93,008 |
22-Apr-2026 | 39.99 | 39.99 | 38.26 | 38.64 | 157 | 15,16,573 | 31,133 |
23-Apr-2026 | 38.21 | 39.5 | 36.71 | 36.71 | 458 | 86,28,257 | 1,81,704 |
24-Apr-2026 | 35.11 | 35.88 | 34.88 | 34.88 | 196 | 13,86,301 | 35,268 |
27-Apr-2026 | 34.15 | 35.19 | 33.14 | 33.14 | 381 | 38,78,349 | 96,910 |
28-Apr-2026 | 31.49 | 31.49 | 31.49 | 31.49 | 215 | 24,41,041 | 74,595 |
29-Apr-2026 | 29.92 | 29.92 | 29.92 | 29.92 | 414 | 96,13,984 | 2,97,724 |
30-Apr-2026 | 28.43 | 28.43 | 28.43 | 28.43 | 153 | 11,84,564 | 41,666 |
04-May-2026 | 27.01 | 27.01 | 27.01 | 27.01 | 198 | 14,41,334 | 53,363 |
05-May-2026 | 25.66 | 28.36 | 25.66 | 28.36 | 397 | 40,78,342 | 1,04,422 |
06-May-2026 | 29.77 | 29.77 | 26.95 | 26.95 | 983 | 1,71,09,209 | 4,25,728 |
07-May-2026 | 26.85 | 28.29 | 25.76 | 28.29 | 578 | 78,07,093 | 1,93,703 |
08-May-2026 | 29.49 | 29.65 | 27.8 | 29.33 | 506 | 74,24,248 | 1,69,743 |
11-May-2026 | 29.33 | 30 | 28.06 | 28.27 | 372 | 44,33,583 | 93,322 |
12-May-2026 | 28.24 | 28.24 | 26.86 | 27.22 | 252 | 23,48,426 | 66,425 |
13-May-2026 | 28.05 | 28.5 | 26.87 | 27.65 | 223 | 14,59,000 | 32,652 |
14-May-2026 | 27.26 | 28.14 | 27 | 27.05 | 199 | 26,53,683 | 55,631 |
15-May-2026 | 27.9 | 27.9 | 25.7 | 26.35 | 262 | 31,39,682 | 96,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
