RDB Realty

RDB Realty & Infrastructure Ltd Historical Data

NSEBSE

₹49.6

(-1.57%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	54	54	52.2	53.68	85	1,80,115	3,378
06-May-2025	53.95	56.3	51.5	53.42	95	30,80,227	58,423
07-May-2025	53.2	54	52	52.79	71	97,335	1,844
08-May-2025	53.7	53.75	50.25	53.21	64	3,02,690	5,820
09-May-2025	53.14	55	50.55	53.64	110	6,04,920	11,341
12-May-2025	53.64	56	51.11	51.92	171	57,95,878	1,11,621
13-May-2025	54.41	54.41	50.1	52.88	99	2,35,799	4,552
14-May-2025	53.08	53.21	51.2	52.27	125	7,65,454	14,782
15-May-2025	51.1	52.5	49.66	52.04	237	39,88,575	78,219
16-May-2025	49.75	54.64	49.44	53.31	236	25,62,920	48,927
19-May-2025	53.41	53.41	50.7	52.59	146	15,11,537	29,485
20-May-2025	52.95	52.95	49.97	50.74	160	13,57,486	26,857
21-May-2025	50.7	51.81	48.52	51.07	156	18,06,483	35,830
22-May-2025	51	51.5	50	50.56	69	56,07,854	1,10,956
23-May-2025	50.55	50.55	49	50.02	143	15,23,885	30,594
26-May-2025	48.66	50.78	48.66	50.59	134	6,80,775	13,616
27-May-2025	50.98	50.98	49.35	49.69	73	54,50,879	1,09,676
28-May-2025	48.7	50.8	48.7	50.47	69	5,97,288	12,065
29-May-2025	50.75	52.99	48.5	52.84	201	21,24,328	42,323
30-May-2025	51.02	51.76	50.2	50.39	140	64,00,618	1,26,716

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice