iifl-logo

RDB Realty & Infrastructure Ltd Historical Data

46.03
(-0.02%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

RDB Realty & Infrastructure Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

49.84

49.8448.0548.35852,46,71,1605,07,417

15-Jul-2025

48.7

49.2246.1648.3617010,48,62914,935

16-Jul-2025

49.3

49.346.747.0520013,75,40224,641

17-Jul-2025

47.17

49.2546.448.0617024,22,13648,121

18-Jul-2025

49

4946.8548.223517,98,79028,397

21-Jul-2025

46.31

48.546.3147.31014,65,6428,398

22-Jul-2025

48.9

48.946.646.6810811,61,78522,878

23-Jul-2025

47.8

47.845.2547.1423519,65,21930,163

24-Jul-2025

47.98

47.9845.3846.26998,55,46016,320

25-Jul-2025

47

48.5745.4748.51338,19,82915,140

28-Jul-2025

48.4

50.9246.0849.4223959,98,4321,09,318

29-Jul-2025

50.92

50.9247.547.861326,37,92410,478

30-Jul-2025

49.9

49.946.9548.29672,25,9263,191

31-Jul-2025

48.29

48.2946.747.13531,86,3613,490

01-Aug-2025

47.13

48.7646.247.03784,03,8105,147

04-Aug-2025

46.11

47.9745.5646.63806,91,16612,043

05-Aug-2025

46.79

46.7945.3245.469310,64,43519,939

06-Aug-2025

46.37

46.8244.245.072228,47,87214,302

07-Aug-2025

46.49

46.4942.8244.4535017,90,93826,966

08-Aug-2025

44.98

46.6743.0746.0421234,79,96870,983

RDB Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.