Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 39.12 | 39.12 | 39.12 | 39.12 | 1 | 46,944 | 1,200 |
11-Jul-2025 | 38.34 | 38.34 | 38.34 | 38.34 | 2 | 92,016 | 2,400 |
14-Jul-2025 | 37.58 | 37.58 | 37.58 | 37.58 | 1 | 45,096 | 1,200 |
17-Jul-2025 | 37.58 | 37.58 | 37.58 | 37.58 | 4 | 1,80,384 | 4,800 |
21-Jul-2025 | 36.83 | 36.83 | 36.83 | 36.83 | 1 | 44,196 | 1,200 |
24-Jul-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 43,320 | 1,200 |
29-Jul-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 41,160 | 1,200 |
30-Jul-2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1 | 39,108 | 1,200 |
31-Jul-2025 | 33.9 | 33.9 | 33.8 | 33.8 | 2 | 81,240 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.