Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 28.26 | 28.62 | 28.26 | 28.62 | 3 | 1,02,168 | 3,600 |
21-Apr-2025 | 29.2 | 29.62 | 29.2 | 29.62 | 2 | 70,584 | 2,400 |
22-Apr-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 37,320 | 1,200 |
24-Apr-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 39,180 | 1,200 |
28-Apr-2025 | 34.28 | 34.28 | 34.28 | 34.28 | 2 | 82,272 | 2,400 |
07-May-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 41,940 | 1,200 |
08-May-2025 | 34.94 | 34.95 | 34.9 | 34.95 | 5 | 7,53,948 | 21,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
