Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 58.8 | 59 | 58.8 | 59 | 2 | 1,76,800 | 3,000 |
15-Jul-2025 | 57.9 | 58 | 57.9 | 58 | 2 | 1,15,900 | 2,000 |
16-Jul-2025 | 58 | 58 | 56.85 | 56.85 | 8 | 4,56,550 | 8,000 |
17-Jul-2025 | 56.8 | 56.85 | 56.8 | 56.85 | 3 | 14,76,850 | 26,000 |
18-Jul-2025 | 57 | 57.95 | 57 | 57.95 | 2 | 1,71,950 | 3,000 |
21-Jul-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 57,150 | 1,000 |
22-Jul-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 57,150 | 1,000 |
23-Jul-2025 | 58.25 | 58.25 | 56 | 56 | 3 | 1,70,250 | 3,000 |
24-Jul-2025 | 54.9 | 55.05 | 54.9 | 54.9 | 8 | 4,39,600 | 8,000 |
28-Jul-2025 | 54.1 | 55.95 | 54.1 | 55.95 | 4 | 2,21,950 | 4,000 |
29-Jul-2025 | 54.85 | 55 | 54.85 | 54.85 | 4 | 2,19,550 | 4,000 |
30-Jul-2025 | 53.8 | 53.8 | 53.8 | 53.8 | 2 | 1,07,600 | 2,000 |
31-Jul-2025 | 54.85 | 54.85 | 54.85 | 54.85 | 6 | 3,29,100 | 6,000 |
04-Aug-2025 | 54.2 | 54.2 | 53.75 | 53.75 | 5 | 3,23,400 | 6,000 |
05-Aug-2025 | 52.8 | 52.85 | 52.75 | 52.75 | 7 | 3,69,500 | 7,000 |
06-Aug-2025 | 52.95 | 52.95 | 52.8 | 52.8 | 4 | 2,11,450 | 4,000 |
07-Aug-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 1,06,800 | 2,000 |
08-Aug-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 53,300 | 1,000 |
11-Aug-2025 | 50.65 | 52 | 50.65 | 52 | 7 | 5,18,550 | 9,000 |
12-Aug-2025 | 53.45 | 53.45 | 53.1 | 53.45 | 4 | 2,13,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.