Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 25.95 | 26.15 | 25 | 26.1 | 10 | 2,55,150 | 10,000 |
21-Aug-2026 | 26.95 | 27.4 | 25.3 | 27.35 | 12 | 4,87,100 | 17,000 |
24-Aug-2026 | 28.7 | 28.7 | 26.1 | 26.1 | 2 | 83,500 | 3,000 |
25-Aug-2026 | 27.4 | 27.4 | 27.35 | 27.4 | 4 | 1,09,550 | 4,000 |
26-Aug-2026 | 28.75 | 28.75 | 28.75 | 28.75 | 5 | 1,72,500 | 6,000 |
27-Aug-2026 | 28.75 | 28.75 | 27.4 | 27.45 | 3 | 83,700 | 3,000 |
28-Aug-2026 | 27.35 | 28.6 | 26.3 | 27 | 7 | 1,91,200 | 6,000 |
31-Aug-2026 | 28.35 | 28.35 | 28.3 | 28.3 | 2 | 56,650 | 2,000 |
01-Sep-2026 | 26.95 | 27.85 | 26.9 | 27.85 | 4 | 1,08,600 | 2,000 |
02-Sep-2026 | 26.6 | 27.6 | 26.5 | 26.5 | 9 | 2,66,850 | 8,000 |
03-Sep-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 25,500 | 1,000 |
04-Sep-2026 | 24.65 | 25.35 | 24.25 | 25.25 | 14 | 10,97,000 | 41,000 |
07-Sep-2026 | 25 | 25 | 24.05 | 24.35 | 21 | 6,07,650 | 21,000 |
08-Sep-2026 | 23.8 | 24.35 | 23.15 | 24.1 | 30 | 9,34,850 | 29,000 |
09-Sep-2026 | 23.5 | 24.05 | 23.5 | 23.85 | 10 | 2,85,850 | 12,000 |
10-Sep-2026 | 24 | 24.95 | 24 | 24.95 | 4 | 6,97,600 | 28,000 |
11-Sep-2026 | 25.95 | 26.15 | 25.95 | 26.15 | 7 | 3,65,450 | 14,000 |
15-Sep-2026 | 26.2 | 27.45 | 26.2 | 27.45 | 6 | 1,90,500 | 7,000 |
16-Sep-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 5 | 1,44,000 | 5,000 |
17-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 2,11,400 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
