Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 54 | 56.55 | 54 | 56.55 | 2 | 1,10,550 | 2,000 |
18-Nov-2025 | 53.85 | 53.85 | 53.75 | 53.75 | 9 | 5,37,650 | 9,000 |
19-Nov-2025 | 51.1 | 51.4 | 51.1 | 51.1 | 25 | 28,66,400 | 53,000 |
20-Nov-2025 | 50.25 | 53.65 | 50.25 | 53.6 | 9 | 8,22,900 | 16,000 |
21-Nov-2025 | 54 | 54 | 51.05 | 51.95 | 19 | 9,81,500 | 14,000 |
24-Nov-2025 | 51.85 | 51.85 | 50 | 50 | 5 | 2,52,150 | 5,000 |
25-Nov-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 47,850 | 1,000 |
26-Nov-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 1 | 47,850 | 1,000 |
27-Nov-2025 | 47.25 | 47.25 | 45.45 | 45.55 | 14 | 6,39,700 | 13,000 |
28-Nov-2025 | 45.5 | 47.65 | 44 | 47.65 | 13 | 9,20,650 | 19,000 |
01-Dec-2025 | 47.7 | 50 | 47.7 | 50 | 10 | 9,72,100 | 20,000 |
02-Dec-2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2 | 1,05,000 | 2,000 |
03-Dec-2025 | 55.1 | 55.1 | 50.1 | 53 | 19 | 28,90,200 | 51,000 |
04-Dec-2025 | 54 | 54.45 | 51.05 | 54.45 | 6 | 3,21,500 | 5,000 |
05-Dec-2025 | 54 | 54.1 | 50 | 53.8 | 15 | 13,84,450 | 24,000 |
08-Dec-2025 | 53.8 | 53.8 | 52 | 52 | 5 | 4,28,550 | 7,000 |
09-Dec-2025 | 52 | 52 | 51 | 51.45 | 6 | 5,13,700 | 8,000 |
10-Dec-2025 | 50.5 | 53.5 | 48.2 | 53.5 | 9 | 11,93,150 | 20,000 |
11-Dec-2025 | 48.95 | 50 | 48.9 | 49.2 | 4 | 1,96,750 | 3,000 |
12-Dec-2025 | 50 | 54.1 | 50 | 54.1 | 17 | 11,66,700 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.