Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 42.8 | 42.8 | 40.75 | 42.75 | 6 | 10,71,650 | 26,000 |
23-Apr-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 41,050 | 1,000 |
24-Apr-2026 | 40 | 40 | 39.45 | 39.45 | 2 | 79,450 | 2,000 |
27-Apr-2026 | 38.05 | 40.95 | 38 | 40.95 | 9 | 11,15,850 | 26,000 |
28-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
29-Apr-2026 | 39.2 | 40.6 | 39.2 | 40.5 | 3 | 8,65,100 | 22,000 |
30-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41,900 | 1,000 |
04-May-2026 | 42 | 42 | 39.9 | 40.15 | 7 | 18,02,050 | 44,000 |
05-May-2026 | 39.25 | 40.95 | 39.25 | 40.95 | 2 | 80,200 | 2,000 |
06-May-2026 | 39.55 | 40 | 39.55 | 40 | 2 | 16,22,000 | 41,000 |
07-May-2026 | 38.75 | 41.9 | 38.75 | 39.75 | 11 | 19,55,200 | 49,000 |
08-May-2026 | 41.3 | 41.7 | 41 | 41.55 | 7 | 2,90,000 | 7,000 |
11-May-2026 | 41.7 | 42 | 39.5 | 42 | 6 | 2,45,100 | 6,000 |
12-May-2026 | 42.2 | 42.2 | 39.9 | 39.9 | 9 | 3,62,650 | 8,000 |
13-May-2026 | 38.05 | 38.35 | 38.05 | 38.35 | 2 | 15,60,350 | 41,000 |
14-May-2026 | 38.35 | 39.95 | 38.35 | 38.45 | 4 | 1,95,050 | 4,000 |
15-May-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38,500 | 1,000 |
18-May-2026 | 38.5 | 38.5 | 36.6 | 36.6 | 6 | 2,24,250 | 6,000 |
19-May-2026 | 35.55 | 38.4 | 35.55 | 38.4 | 10 | 32,71,400 | 88,000 |
20-May-2026 | 38.25 | 40.3 | 38.25 | 40.3 | 7 | 3,18,850 | 8,000 |
21-May-2026 | 40.3 | 40.3 | 38.85 | 38.9 | 7 | 2,74,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
