Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.9 | 27.9 | 25.8 | 26.05 | 19 | 5,82,150 | 21,000 |
14-Jul-2026 | 25.55 | 26.05 | 25.25 | 26.05 | 12 | 6,95,350 | 27,000 |
15-Jul-2026 | 27 | 27.35 | 26.5 | 27.35 | 13 | 3,53,700 | 7,000 |
16-Jul-2026 | 28.1 | 28.7 | 28 | 28.65 | 14 | 4,26,650 | 11,000 |
17-Jul-2026 | 27.8 | 27.8 | 27.25 | 27.25 | 4 | 1,09,600 | 2,000 |
20-Jul-2026 | 26.5 | 28.6 | 25.9 | 26.85 | 16 | 5,39,650 | 15,000 |
21-Jul-2026 | 27.85 | 28.15 | 27.75 | 28.1 | 5 | 1,67,950 | 6,000 |
22-Jul-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 2 | 56,200 | 2,000 |
23-Jul-2026 | 27.25 | 27.75 | 26.7 | 26.9 | 18 | 5,09,550 | 11,000 |
27-Jul-2026 | 26.15 | 26.25 | 25.6 | 25.9 | 10 | 2,86,700 | 11,000 |
28-Jul-2026 | 26.95 | 26.95 | 24.85 | 26.5 | 10 | 3,55,850 | 13,000 |
30-Jul-2026 | 26.45 | 26.5 | 26.45 | 26.5 | 3 | 1,05,900 | 4,000 |
03-Aug-2026 | 25.75 | 26 | 25.75 | 26 | 2 | 51,750 | 1,000 |
04-Aug-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 2 | 53,000 | 2,000 |
05-Aug-2026 | 26.5 | 26.5 | 25.75 | 25.75 | 4 | 1,04,250 | 4,000 |
06-Aug-2026 | 26.1 | 26.1 | 26.1 | 26.1 | 1 | 26,100 | 1,000 |
07-Aug-2026 | 27 | 27 | 25.3 | 25.3 | 11 | 3,90,150 | 11,000 |
10-Aug-2026 | 26.4 | 26.55 | 26.4 | 26.55 | 8 | 2,12,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
