Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 63.95 | 65.1 | 63.95 | 65.1 | 6 | 3,86,100 | 6,000 |
02-Apr-2025 | 63.9 | 66.4 | 63.9 | 64.05 | 8 | 6,55,050 | 10,000 |
03-Apr-2025 | 65.3 | 65.3 | 65.3 | 65.3 | 1 | 65,300 | 1,000 |
04-Apr-2025 | 66.6 | 66.6 | 66 | 66 | 7 | 5,31,000 | 8,000 |
07-Apr-2025 | 64.7 | 64.7 | 64.7 | 64.7 | 1 | 64,700 | 1,000 |
08-Apr-2025 | 65.95 | 65.95 | 65.9 | 65.9 | 3 | 2,63,650 | 4,000 |
11-Apr-2025 | 65 | 65 | 65 | 65 | 4 | 2,60,000 | 4,000 |
15-Apr-2025 | 65 | 65 | 65 | 65 | 1 | 65,000 | 1,000 |
16-Apr-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 3 | 1,93,500 | 3,000 |
17-Apr-2025 | 64 | 64 | 63.35 | 63.35 | 5 | 3,19,350 | 5,000 |
21-Apr-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 3 | 1,89,900 | 3,000 |
22-Apr-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 2 | 1,26,600 | 2,000 |
23-Apr-2025 | 62.1 | 62.1 | 62.05 | 62.05 | 4 | 3,10,300 | 5,000 |
24-Apr-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 6 | 4,86,400 | 8,000 |
25-Apr-2025 | 61.9 | 61.9 | 61.9 | 61.9 | 3 | 1,85,700 | 3,000 |
28-Apr-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63,100 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
