iifl-logo

Refractory Shapes Ltd Historical Data

58.9
(-2.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Refractory Shapes Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

54

55545573,83,9507,000

13-May-2025

57.75

57.7553.357.751920,54,90032,000

14-May-2025

57.75

60.657.7560.674,16,9507,000

15-May-2025

63.6

63.6636342,53,5003,000

16-May-2025

64

66.156466.1531,96,1503,000

19-May-2025

67.45

67.4567.4567.45167,4501,000

20-May-2025

68.75

68.7568.7568.7522,75,0004,000

21-May-2025

70.1

70.170.170.1917,52,50025,000

22-May-2025

68.7

71.2568.771.2566,31,0509,000

23-May-2025

72.5

72.569.8569.8532,12,3503,000

26-May-2025

68.5

68.568.4568.4532,05,4003,000

27-May-2025

67.1

67.167.167.132,01,3002,000

28-May-2025

65.75

6665.756653,29,0005,000

29-May-2025

64.7

64.764.764.721,94,1003,000

30-May-2025

64.75

64.7563.463.453,18,3505,000

03-Jun-2025

62.15

62.1562.1562.15162,1501,000

04-Jun-2025

60.9

60.960.960.9160,9001,000

05-Jun-2025

59.7

59.759.759.731,79,1003,000

06-Jun-2025

60.85

60.8560.160.121,20,9502,000

09-Jun-2025

58.9

58.958.958.952,94,5005,000

Refractory: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.