Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 42.2 | 42.2 | 39.9 | 39.9 | 9 | 3,62,650 | 8,000 |
13-May-2026 | 38.05 | 38.35 | 38.05 | 38.35 | 2 | 15,60,350 | 41,000 |
14-May-2026 | 38.35 | 39.95 | 38.35 | 38.45 | 4 | 1,95,050 | 4,000 |
15-May-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 38,500 | 1,000 |
18-May-2026 | 38.5 | 38.5 | 36.6 | 36.6 | 6 | 2,24,250 | 6,000 |
19-May-2026 | 35.55 | 38.4 | 35.55 | 38.4 | 10 | 32,71,400 | 88,000 |
20-May-2026 | 38.25 | 40.3 | 38.25 | 40.3 | 7 | 3,18,850 | 8,000 |
21-May-2026 | 40.3 | 40.3 | 38.85 | 38.9 | 7 | 2,74,550 | 7,000 |
22-May-2026 | 40 | 40 | 39.15 | 39.15 | 2 | 79,150 | 2,000 |
25-May-2026 | 38.15 | 38.15 | 37.2 | 37.2 | 18 | 16,17,600 | 42,000 |
26-May-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 1,41,400 | 4,000 |
27-May-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 5 | 2,01,600 | 6,000 |
29-May-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 4 | 1,27,800 | 4,000 |
01-Jun-2026 | 30.4 | 30.5 | 30.4 | 30.4 | 19 | 9,42,500 | 28,000 |
02-Jun-2026 | 28.9 | 31.35 | 28.9 | 31.3 | 20 | 8,98,250 | 27,000 |
03-Jun-2026 | 32.8 | 32.85 | 32.8 | 32.85 | 11 | 3,61,300 | 8,000 |
04-Jun-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 31,900 | 1,000 |
05-Jun-2026 | 31 | 33.25 | 30.35 | 32.5 | 6 | 4,18,100 | 11,000 |
08-Jun-2026 | 32.5 | 32.5 | 32 | 32 | 3 | 1,62,000 | 5,000 |
09-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
10-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
