Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 53.8 | 53.8 | 52 | 52 | 5 | 4,28,550 | 7,000 |
09-Dec-2025 | 52 | 52 | 51 | 51.45 | 6 | 5,13,700 | 8,000 |
10-Dec-2025 | 50.5 | 53.5 | 48.2 | 53.5 | 9 | 11,93,150 | 20,000 |
11-Dec-2025 | 48.95 | 50 | 48.9 | 49.2 | 4 | 1,96,750 | 3,000 |
12-Dec-2025 | 50 | 54.1 | 50 | 54.1 | 17 | 11,66,700 | 20,000 |
15-Dec-2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1 | 50,650 | 1,000 |
16-Dec-2025 | 52 | 55.7 | 51.5 | 55.1 | 14 | 9,15,750 | 16,000 |
17-Dec-2025 | 56 | 58.4 | 55.25 | 58.4 | 4 | 2,24,950 | 4,000 |
18-Dec-2025 | 59.4 | 59.4 | 57 | 57.45 | 5 | 2,90,300 | 5,000 |
19-Dec-2025 | 57.8 | 59 | 57.75 | 59 | 6 | 4,67,100 | 7,000 |
23-Dec-2025 | 59 | 61.2 | 55.15 | 60 | 12 | 62,47,150 | 1,12,000 |
24-Dec-2025 | 60 | 60 | 57.6 | 60 | 4 | 64,58,400 | 1,12,000 |
26-Dec-2025 | 57.6 | 59.8 | 57.6 | 58 | 11 | 7,60,350 | 8,000 |
30-Dec-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 55,100 | 1,000 |
01-Jan-2026 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 55,100 | 1,000 |
02-Jan-2026 | 51.7 | 59 | 51.7 | 56 | 8 | 14,54,100 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
