Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 57.9 | 57.95 | 54 | 56 | 11 | 6,26,050 | 8,000 |
16-Sep-2025 | 55.1 | 55.1 | 55 | 55 | 4 | 2,20,150 | 3,000 |
17-Sep-2025 | 54 | 54 | 53.55 | 53.55 | 2 | 1,07,550 | 2,000 |
18-Sep-2025 | 52.25 | 55 | 52.25 | 55 | 3 | 2,12,350 | 4,000 |
19-Sep-2025 | 55.15 | 55.15 | 54 | 54.9 | 7 | 4,37,150 | 8,000 |
22-Sep-2025 | 54.9 | 54.9 | 53.1 | 53.7 | 4 | 2,16,050 | 4,000 |
23-Sep-2025 | 53.45 | 53.45 | 52.45 | 52.45 | 3 | 1,58,550 | 3,000 |
24-Sep-2025 | 53 | 53 | 49.85 | 51.4 | 37 | 30,43,750 | 46,000 |
25-Sep-2025 | 49.15 | 52 | 49.15 | 50.9 | 11 | 9,64,150 | 13,000 |
26-Sep-2025 | 52 | 53.4 | 51 | 51 | 9 | 4,65,700 | 8,000 |
29-Sep-2025 | 49.65 | 49.65 | 48.45 | 48.45 | 41 | 25,33,700 | 43,000 |
30-Sep-2025 | 46.05 | 46.05 | 46.05 | 46.05 | 15 | 8,74,950 | 18,000 |
01-Oct-2025 | 44.8 | 45.85 | 43.75 | 45.45 | 21 | 12,38,400 | 24,000 |
03-Oct-2025 | 44.65 | 44.65 | 43.2 | 44.6 | 17 | 8,29,900 | 17,000 |
06-Oct-2025 | 42.65 | 44 | 42.4 | 43.95 | 33 | 16,83,700 | 29,000 |
07-Oct-2025 | 45.75 | 45.75 | 41.8 | 42.15 | 17 | 9,18,600 | 18,000 |
08-Oct-2025 | 43.9 | 43.9 | 40.05 | 40.2 | 23 | 9,88,400 | 19,000 |
09-Oct-2025 | 39.05 | 42.2 | 39 | 40.2 | 33 | 15,27,500 | 30,000 |
10-Oct-2025 | 41.95 | 42.2 | 41.95 | 42.2 | 13 | 7,17,050 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.