Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 51 | 51 | 47.3 | 47.55 | 8 | 4,33,150 | 8,000 |
13-Jan-2026 | 47.55 | 49 | 47.55 | 49 | 3 | 1,44,100 | 2,000 |
14-Jan-2026 | 46.55 | 47.1 | 45.1 | 47.1 | 8 | 4,16,450 | 7,000 |
16-Jan-2026 | 47.1 | 48 | 46 | 46 | 3 | 1,87,100 | 4,000 |
19-Jan-2026 | 45 | 50.45 | 45 | 50.45 | 12 | 7,08,450 | 15,000 |
22-Jan-2026 | 54 | 54 | 47 | 48.65 | 13 | 9,31,900 | 17,000 |
23-Jan-2026 | 48.65 | 49.5 | 46.55 | 47.3 | 6 | 3,87,200 | 7,000 |
27-Jan-2026 | 46.25 | 46.25 | 43.95 | 44 | 12 | 5,82,550 | 12,000 |
28-Jan-2026 | 46.85 | 46.95 | 44.15 | 46.7 | 5 | 2,28,750 | 4,000 |
29-Jan-2026 | 46.9 | 46.95 | 46 | 46 | 3 | 1,39,850 | 3,000 |
30-Jan-2026 | 48 | 49.5 | 46.1 | 46.1 | 4 | 2,86,850 | 5,000 |
02-Feb-2026 | 42.65 | 43.5 | 42.65 | 43.5 | 4 | 1,72,200 | 3,000 |
03-Feb-2026 | 47.5 | 47.5 | 44.1 | 44.7 | 4 | 1,81,600 | 4,000 |
04-Feb-2026 | 48 | 48 | 46.5 | 47 | 5 | 2,37,500 | 4,000 |
05-Feb-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 13,84,500 | 30,000 |
09-Feb-2026 | 46 | 46 | 46 | 46 | 2 | 4,14,000 | 9,000 |
10-Feb-2026 | 44.75 | 48 | 44.75 | 48 | 7 | 3,73,200 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
