Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 57.15 | 57.15 | 54.45 | 57.15 | 30 | 19,96,200 | 34,000 |
26-Aug-2025 | 60 | 60 | 59 | 60 | 14 | 13,77,950 | 21,000 |
28-Aug-2025 | 61.5 | 63 | 61.1 | 62.95 | 29 | 20,67,800 | 28,000 |
29-Aug-2025 | 65.95 | 66 | 64 | 64.4 | 9 | 6,52,050 | 9,000 |
01-Sep-2025 | 62 | 62 | 61.2 | 61.2 | 11 | 6,74,350 | 8,000 |
02-Sep-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
03-Sep-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
04-Sep-2025 | 57.05 | 57.15 | 57 | 57.1 | 10 | 6,27,700 | 8,000 |
05-Sep-2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 55,250 | 1,000 |
08-Sep-2025 | 57 | 58 | 57 | 58 | 13 | 10,43,000 | 18,000 |
09-Sep-2025 | 60.9 | 60.9 | 58 | 58 | 3 | 1,77,900 | 3,000 |
10-Sep-2025 | 55.15 | 56.9 | 55.15 | 55.65 | 4 | 2,78,300 | 4,000 |
11-Sep-2025 | 56 | 56 | 55.15 | 55.2 | 5 | 3,87,050 | 7,000 |
15-Sep-2025 | 57.9 | 57.95 | 54 | 56 | 11 | 6,26,050 | 8,000 |
16-Sep-2025 | 55.1 | 55.1 | 55 | 55 | 4 | 2,20,150 | 3,000 |
17-Sep-2025 | 54 | 54 | 53.55 | 53.55 | 2 | 1,07,550 | 2,000 |
18-Sep-2025 | 52.25 | 55 | 52.25 | 55 | 3 | 2,12,350 | 4,000 |
19-Sep-2025 | 55.15 | 55.15 | 54 | 54.9 | 7 | 4,37,150 | 8,000 |
22-Sep-2025 | 54.9 | 54.9 | 53.1 | 53.7 | 4 | 2,16,050 | 4,000 |
23-Sep-2025 | 53.45 | 53.45 | 52.45 | 52.45 | 3 | 1,58,550 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.