Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 44.2 | 44.25 | 40.55 | 44.25 | 11 | 6,48,850 | 15,000 |
28-Oct-2025 | 46.4 | 46.45 | 46 | 46.45 | 7 | 3,24,200 | 6,000 |
29-Oct-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 14 | 12,67,500 | 26,000 |
30-Oct-2025 | 46.35 | 51.15 | 46.35 | 47.5 | 16 | 8,51,950 | 16,000 |
31-Oct-2025 | 49.35 | 49.8 | 47.5 | 49.75 | 10 | 11,37,200 | 23,000 |
03-Nov-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 4 | 2,08,800 | 4,000 |
04-Nov-2025 | 54.8 | 54.8 | 54.75 | 54.8 | 8 | 6,02,750 | 11,000 |
06-Nov-2025 | 57.5 | 57.5 | 52.5 | 56.15 | 21 | 15,72,700 | 27,000 |
07-Nov-2025 | 56.15 | 58 | 53.75 | 57.7 | 17 | 9,96,500 | 16,000 |
10-Nov-2025 | 55.1 | 57 | 54.85 | 54.85 | 12 | 6,62,150 | 10,000 |
11-Nov-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3 | 1,56,300 | 2,000 |
12-Nov-2025 | 50.15 | 50.2 | 50.15 | 50.2 | 3 | 6,01,850 | 12,000 |
13-Nov-2025 | 52.7 | 52.7 | 51.1 | 52.7 | 15 | 16,19,900 | 23,000 |
14-Nov-2025 | 52 | 55 | 51.55 | 54 | 12 | 26,00,050 | 50,000 |
17-Nov-2025 | 54 | 56.55 | 54 | 56.55 | 2 | 1,10,550 | 2,000 |
18-Nov-2025 | 53.85 | 53.85 | 53.75 | 53.75 | 9 | 5,37,650 | 9,000 |
19-Nov-2025 | 51.1 | 51.4 | 51.1 | 51.1 | 25 | 28,66,400 | 53,000 |
20-Nov-2025 | 50.25 | 53.65 | 50.25 | 53.6 | 9 | 8,22,900 | 16,000 |
21-Nov-2025 | 54 | 54 | 51.05 | 51.95 | 19 | 9,81,500 | 14,000 |
24-Nov-2025 | 51.85 | 51.85 | 50 | 50 | 5 | 2,52,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.