Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.25 | 38.25 | 37.8 | 37.8 | 2 | 76,050 | 2,000 |
12-Mar-2026 | 37 | 37.8 | 36.85 | 37 | 5 | 3,71,150 | 10,000 |
13-Mar-2026 | 36.05 | 36.45 | 35.15 | 35.4 | 11 | 5,76,450 | 15,000 |
16-Mar-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 3 | 2,47,800 | 7,000 |
17-Mar-2026 | 34.5 | 36 | 33.65 | 33.65 | 20 | 11,33,250 | 32,000 |
18-Mar-2026 | 34 | 34 | 32.05 | 32.15 | 16 | 7,78,450 | 22,000 |
19-Mar-2026 | 31.9 | 31.95 | 30.55 | 31.15 | 10 | 5,93,150 | 19,000 |
20-Mar-2026 | 31.15 | 32.7 | 31.15 | 32.7 | 16 | 20,04,350 | 62,000 |
23-Mar-2026 | 31.65 | 31.9 | 31.1 | 31.1 | 24 | 11,93,750 | 38,000 |
24-Mar-2026 | 31.7 | 31.7 | 29.55 | 30.1 | 38 | 23,09,900 | 67,000 |
25-Mar-2026 | 31 | 31.6 | 29.75 | 31.6 | 20 | 16,15,050 | 48,000 |
27-Mar-2026 | 33.15 | 33.15 | 30.05 | 30.15 | 23 | 20,97,200 | 65,000 |
30-Mar-2026 | 28.75 | 29.85 | 28.65 | 28.65 | 28 | 10,40,350 | 28,000 |
01-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 3 | 90,150 | 3,000 |
02-Apr-2026 | 31.5 | 31.55 | 31.45 | 31.55 | 3 | 94,500 | 3,000 |
06-Apr-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 4 | 1,32,400 | 4,000 |
07-Apr-2026 | 32.15 | 32.95 | 31.45 | 32.95 | 17 | 5,40,150 | 12,000 |
08-Apr-2026 | 32.3 | 36.2 | 32.3 | 36.2 | 12 | 4,59,850 | 11,000 |
09-Apr-2026 | 36.2 | 38.9 | 36.2 | 38.4 | 11 | 4,47,100 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
