Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 3 | 90,150 | 3,000 |
02-Apr-2026 | 31.5 | 31.55 | 31.45 | 31.55 | 3 | 94,500 | 3,000 |
06-Apr-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 4 | 1,32,400 | 4,000 |
07-Apr-2026 | 32.15 | 32.95 | 31.45 | 32.95 | 17 | 5,40,150 | 12,000 |
08-Apr-2026 | 32.3 | 36.2 | 32.3 | 36.2 | 12 | 4,59,850 | 11,000 |
09-Apr-2026 | 36.2 | 38.9 | 36.2 | 38.4 | 11 | 4,47,100 | 12,000 |
10-Apr-2026 | 39 | 42.2 | 39 | 42.1 | 12 | 45,27,100 | 1,09,000 |
13-Apr-2026 | 38 | 45 | 38 | 45 | 7 | 3,07,950 | 6,000 |
15-Apr-2026 | 46 | 46 | 46 | 46 | 2 | 92,000 | 2,000 |
16-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
17-Apr-2026 | 43.75 | 46 | 43.75 | 46 | 3 | 1,35,750 | 3,000 |
20-Apr-2026 | 43.75 | 46 | 43.7 | 44.5 | 8 | 3,53,350 | 6,000 |
21-Apr-2026 | 44.95 | 44.95 | 42.3 | 42.8 | 8 | 3,47,150 | 7,000 |
22-Apr-2026 | 42.8 | 42.8 | 40.75 | 42.75 | 6 | 10,71,650 | 26,000 |
23-Apr-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 41,050 | 1,000 |
24-Apr-2026 | 40 | 40 | 39.45 | 39.45 | 2 | 79,450 | 2,000 |
27-Apr-2026 | 38.05 | 40.95 | 38 | 40.95 | 9 | 11,15,850 | 26,000 |
28-Apr-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
29-Apr-2026 | 39.2 | 40.6 | 39.2 | 40.5 | 3 | 8,65,100 | 22,000 |
30-Apr-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 41,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
