Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 3 | 1,89,900 | 3,000 |
22-Apr-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 2 | 1,26,600 | 2,000 |
23-Apr-2025 | 62.1 | 62.1 | 62.05 | 62.05 | 4 | 3,10,300 | 5,000 |
24-Apr-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 6 | 4,86,400 | 8,000 |
25-Apr-2025 | 61.9 | 61.9 | 61.9 | 61.9 | 3 | 1,85,700 | 3,000 |
28-Apr-2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1 | 63,100 | 1,000 |
30-Apr-2025 | 63.1 | 63.1 | 61.85 | 61.85 | 2 | 1,24,950 | 2,000 |
02-May-2025 | 60.65 | 60.65 | 60.65 | 60.65 | 2 | 1,81,950 | 3,000 |
05-May-2025 | 60 | 60 | 57.65 | 57.85 | 12 | 8,85,900 | 14,000 |
06-May-2025 | 56 | 56.7 | 54.95 | 54.95 | 12 | 6,66,150 | 11,000 |
07-May-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 2,19,800 | 4,000 |
08-May-2025 | 54.95 | 54.95 | 52.75 | 53.2 | 9 | 4,80,500 | 8,000 |
09-May-2025 | 53.2 | 53.2 | 51.65 | 52.4 | 2 | 1,04,850 | 2,000 |
12-May-2025 | 54 | 55 | 54 | 55 | 7 | 3,83,950 | 7,000 |
13-May-2025 | 57.75 | 57.75 | 53.3 | 57.75 | 19 | 20,54,900 | 32,000 |
14-May-2025 | 57.75 | 60.6 | 57.75 | 60.6 | 7 | 4,16,950 | 7,000 |
15-May-2025 | 63.6 | 63.6 | 63 | 63 | 4 | 2,53,500 | 3,000 |
16-May-2025 | 64 | 66.15 | 64 | 66.15 | 3 | 1,96,150 | 3,000 |
19-May-2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 67,450 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
