Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 45.1 | 46.8 | 43.2 | 44.95 | 12 | 6,72,050 | 8,000 |
19-Feb-2026 | 43.25 | 43.75 | 42.75 | 43.75 | 21 | 9,87,500 | 18,000 |
20-Feb-2026 | 44.8 | 44.8 | 42.5 | 43.1 | 6 | 3,04,000 | 7,000 |
23-Feb-2026 | 42.9 | 43.2 | 42.9 | 43.2 | 3 | 1,29,250 | 3,000 |
25-Feb-2026 | 43.2 | 43.2 | 41.05 | 41.1 | 21 | 8,70,000 | 16,000 |
26-Feb-2026 | 41.3 | 42.65 | 39.3 | 39.55 | 9 | 3,66,200 | 7,000 |
27-Feb-2026 | 40 | 40 | 38 | 38.95 | 18 | 9,98,350 | 22,000 |
02-Mar-2026 | 39 | 39 | 37.05 | 37.15 | 17 | 7,51,500 | 13,000 |
04-Mar-2026 | 35.35 | 37 | 35.3 | 35.75 | 25 | 10,71,900 | 24,000 |
05-Mar-2026 | 34.5 | 37.45 | 34.5 | 36.9 | 24 | 14,22,550 | 40,000 |
06-Mar-2026 | 36 | 38.7 | 36 | 37.2 | 9 | 5,20,300 | 14,000 |
09-Mar-2026 | 36 | 36 | 35.35 | 36 | 9 | 3,92,950 | 9,000 |
10-Mar-2026 | 35 | 37.8 | 35 | 37.5 | 12 | 14,89,200 | 39,000 |
11-Mar-2026 | 38.25 | 38.25 | 37.8 | 37.8 | 2 | 76,050 | 2,000 |
12-Mar-2026 | 37 | 37.8 | 36.85 | 37 | 5 | 3,71,150 | 10,000 |
13-Mar-2026 | 36.05 | 36.45 | 35.15 | 35.4 | 11 | 5,76,450 | 15,000 |
16-Mar-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 3 | 2,47,800 | 7,000 |
17-Mar-2026 | 34.5 | 36 | 33.65 | 33.65 | 20 | 11,33,250 | 32,000 |
18-Mar-2026 | 34 | 34 | 32.05 | 32.15 | 16 | 7,78,450 | 22,000 |
19-Mar-2026 | 31.9 | 31.95 | 30.55 | 31.15 | 10 | 5,93,150 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
