Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 57.75 | 57.75 | 53.3 | 57.75 | 19 | 20,54,900 | 32,000 |
14-May-2025 | 57.75 | 60.6 | 57.75 | 60.6 | 7 | 4,16,950 | 7,000 |
15-May-2025 | 63.6 | 63.6 | 63 | 63 | 4 | 2,53,500 | 3,000 |
16-May-2025 | 64 | 66.15 | 64 | 66.15 | 3 | 1,96,150 | 3,000 |
19-May-2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 67,450 | 1,000 |
20-May-2025 | 68.75 | 68.75 | 68.75 | 68.75 | 2 | 2,75,000 | 4,000 |
21-May-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 9 | 17,52,500 | 25,000 |
22-May-2025 | 68.7 | 71.25 | 68.7 | 71.25 | 6 | 6,31,050 | 9,000 |
23-May-2025 | 72.5 | 72.5 | 69.85 | 69.85 | 3 | 2,12,350 | 3,000 |
26-May-2025 | 68.5 | 68.5 | 68.45 | 68.45 | 3 | 2,05,400 | 3,000 |
27-May-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 3 | 2,01,300 | 2,000 |
28-May-2025 | 65.75 | 66 | 65.75 | 66 | 5 | 3,29,000 | 5,000 |
29-May-2025 | 64.7 | 64.7 | 64.7 | 64.7 | 2 | 1,94,100 | 3,000 |
30-May-2025 | 64.75 | 64.75 | 63.4 | 63.4 | 5 | 3,18,350 | 5,000 |
03-Jun-2025 | 62.15 | 62.15 | 62.15 | 62.15 | 1 | 62,150 | 1,000 |
04-Jun-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 1 | 60,900 | 1,000 |
05-Jun-2025 | 59.7 | 59.7 | 59.7 | 59.7 | 3 | 1,79,100 | 3,000 |
06-Jun-2025 | 60.85 | 60.85 | 60.1 | 60.1 | 2 | 1,20,950 | 2,000 |
09-Jun-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 5 | 2,94,500 | 5,000 |
10-Jun-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 2 | 1,17,800 | 2,000 |
11-Jun-2025 | 57.75 | 58 | 57.75 | 58 | 8 | 4,62,250 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.