Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40.25 | 42.45 | 38.85 | 40.65 | 7 | 2,80,000 | 5,000 |
01-Oct-2026 | 40.05 | 40.05 | 38.65 | 38.65 | 7 | 4,73,450 | 11,000 |
05-Oct-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 39,700 | 1,000 |
07-Oct-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 7 | 6,04,000 | 15,000 |
08-Oct-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 7 | 4,30,800 | 12,000 |
09-Oct-2026 | 35 | 35.5 | 34.9 | 35.5 | 3 | 1,05,400 | 3,000 |
12-Oct-2026 | 34.5 | 35.5 | 33.75 | 35.5 | 5 | 1,71,500 | 1,000 |
13-Oct-2026 | 34.5 | 34.5 | 33.75 | 33.75 | 4 | 1,35,750 | 3,000 |
14-Oct-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 11 | 7,38,300 | 21,000 |
15-Oct-2026 | 32.1 | 32.1 | 30.5 | 30.5 | 16 | 7,37,900 | 23,000 |
16-Oct-2026 | 30.5 | 32 | 30.5 | 32 | 21 | 8,49,500 | 26,000 |
19-Oct-2026 | 32 | 33.6 | 32 | 33.6 | 9 | 3,30,400 | 8,000 |
21-Oct-2026 | 33.6 | 35.25 | 33.6 | 35.25 | 11 | 10,26,150 | 28,000 |
22-Oct-2026 | 36.75 | 37 | 36.75 | 37 | 13 | 6,65,700 | 16,000 |
23-Oct-2026 | 38.8 | 38.85 | 38.8 | 38.85 | 16 | 23,30,550 | 59,000 |
26-Oct-2026 | 39.5 | 40.75 | 39.5 | 40.75 | 25 | 21,10,550 | 51,000 |
27-Oct-2026 | 41.05 | 42.75 | 41.05 | 42.75 | 8 | 8,53,250 | 19,000 |
28-Oct-2026 | 44.85 | 44.85 | 44 | 44.85 | 18 | 15,23,300 | 33,000 |
29-Oct-2026 | 47 | 47 | 46.9 | 47 | 8 | 7,51,850 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
