Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 42.65 | 44 | 42.4 | 43.95 | 33 | 16,83,700 | 29,000 |
07-Oct-2025 | 45.75 | 45.75 | 41.8 | 42.15 | 17 | 9,18,600 | 18,000 |
08-Oct-2025 | 43.9 | 43.9 | 40.05 | 40.2 | 23 | 9,88,400 | 19,000 |
09-Oct-2025 | 39.05 | 42.2 | 39 | 40.2 | 33 | 15,27,500 | 30,000 |
10-Oct-2025 | 41.95 | 42.2 | 41.95 | 42.2 | 13 | 7,17,050 | 17,000 |
14-Oct-2025 | 40.45 | 41.9 | 40.1 | 41 | 17 | 8,94,800 | 20,000 |
15-Oct-2025 | 41 | 41.5 | 39.2 | 39.5 | 10 | 4,00,100 | 9,000 |
16-Oct-2025 | 39.95 | 40.8 | 39.95 | 40.8 | 8 | 3,22,900 | 7,000 |
17-Oct-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 40,900 | 1,000 |
20-Oct-2025 | 40.9 | 42.4 | 40.9 | 42.25 | 7 | 2,93,200 | 7,000 |
23-Oct-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 2 | 2,00,750 | 5,000 |
24-Oct-2025 | 40.5 | 42.15 | 40.1 | 42.15 | 33 | 18,77,000 | 35,000 |
27-Oct-2025 | 44.2 | 44.25 | 40.55 | 44.25 | 11 | 6,48,850 | 15,000 |
28-Oct-2025 | 46.4 | 46.45 | 46 | 46.45 | 7 | 3,24,200 | 6,000 |
29-Oct-2025 | 48.75 | 48.75 | 48.75 | 48.75 | 14 | 12,67,500 | 26,000 |
30-Oct-2025 | 46.35 | 51.15 | 46.35 | 47.5 | 16 | 8,51,950 | 16,000 |
31-Oct-2025 | 49.35 | 49.8 | 47.5 | 49.75 | 10 | 11,37,200 | 23,000 |
03-Nov-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 4 | 2,08,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.