iifl-logo

Refractory Shapes Ltd Historical Data

52.45
(-2.33%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Refractory Shapes Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

57.15

57.1554.4557.153019,96,20034,000

26-Aug-2025

60

6059601413,77,95021,000

28-Aug-2025

61.5

6361.162.952920,67,80028,000

29-Aug-2025

65.95

666464.496,52,0509,000

01-Sep-2025

62

6261.261.2116,74,3508,000

02-Sep-2025

61

616161161,0001,000

03-Sep-2025

60

606060160,0001,000

04-Sep-2025

57.05

57.155757.1106,27,7008,000

05-Sep-2025

55.25

55.2555.2555.25155,2501,000

08-Sep-2025

57

5857581310,43,00018,000

09-Sep-2025

60.9

60.9585831,77,9003,000

10-Sep-2025

55.15

56.955.1555.6542,78,3004,000

11-Sep-2025

56

5655.1555.253,87,0507,000

15-Sep-2025

57.9

57.955456116,26,0508,000

16-Sep-2025

55.1

55.1555542,20,1503,000

17-Sep-2025

54

5453.5553.5521,07,5502,000

18-Sep-2025

52.25

5552.255532,12,3504,000

19-Sep-2025

55.15

55.155454.974,37,1508,000

22-Sep-2025

54.9

54.953.153.742,16,0504,000

23-Sep-2025

53.45

53.4552.4552.4531,58,5503,000

Refractory: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.