Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 42.65 | 43.5 | 42.65 | 43.5 | 4 | 1,72,200 | 3,000 |
03-Feb-2026 | 47.5 | 47.5 | 44.1 | 44.7 | 4 | 1,81,600 | 4,000 |
04-Feb-2026 | 48 | 48 | 46.5 | 47 | 5 | 2,37,500 | 4,000 |
05-Feb-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 13,84,500 | 30,000 |
09-Feb-2026 | 46 | 46 | 46 | 46 | 2 | 4,14,000 | 9,000 |
10-Feb-2026 | 44.75 | 48 | 44.75 | 48 | 7 | 3,73,200 | 7,000 |
11-Feb-2026 | 48.25 | 49.2 | 48.2 | 48.2 | 3 | 1,45,650 | 2,000 |
12-Feb-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 48,200 | 1,000 |
13-Feb-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 46,200 | 1,000 |
16-Feb-2026 | 45 | 45 | 45 | 45 | 1 | 45,000 | 1,000 |
17-Feb-2026 | 46 | 46 | 44.6 | 44.6 | 2 | 1,79,800 | 4,000 |
18-Feb-2026 | 45.1 | 46.8 | 43.2 | 44.95 | 12 | 6,72,050 | 8,000 |
19-Feb-2026 | 43.25 | 43.75 | 42.75 | 43.75 | 21 | 9,87,500 | 18,000 |
20-Feb-2026 | 44.8 | 44.8 | 42.5 | 43.1 | 6 | 3,04,000 | 7,000 |
23-Feb-2026 | 42.9 | 43.2 | 42.9 | 43.2 | 3 | 1,29,250 | 3,000 |
25-Feb-2026 | 43.2 | 43.2 | 41.05 | 41.1 | 21 | 8,70,000 | 16,000 |
26-Feb-2026 | 41.3 | 42.65 | 39.3 | 39.55 | 9 | 3,66,200 | 7,000 |
27-Feb-2026 | 40 | 40 | 38 | 38.95 | 18 | 9,98,350 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
