Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 52.8 | 52.85 | 52.75 | 52.75 | 7 | 3,69,500 | 7,000 |
06-Aug-2025 | 52.95 | 52.95 | 52.8 | 52.8 | 4 | 2,11,450 | 4,000 |
07-Aug-2025 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 1,06,800 | 2,000 |
08-Aug-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 1 | 53,300 | 1,000 |
11-Aug-2025 | 50.65 | 52 | 50.65 | 52 | 7 | 5,18,550 | 9,000 |
12-Aug-2025 | 53.45 | 53.45 | 53.1 | 53.45 | 4 | 2,13,450 | 4,000 |
13-Aug-2025 | 53 | 56.05 | 51 | 51.7 | 17 | 13,27,400 | 21,000 |
14-Aug-2025 | 52 | 52 | 52 | 52 | 1 | 52,000 | 1,000 |
18-Aug-2025 | 50 | 52.35 | 49.4 | 51 | 10 | 6,03,900 | 11,000 |
19-Aug-2025 | 49 | 53.55 | 49 | 53.55 | 14 | 7,95,400 | 14,000 |
20-Aug-2025 | 53.55 | 54.5 | 53.55 | 54.5 | 3 | 1,62,400 | 3,000 |
22-Aug-2025 | 52 | 54.5 | 51.85 | 54.45 | 10 | 5,76,400 | 11,000 |
25-Aug-2025 | 57.15 | 57.15 | 54.45 | 57.15 | 30 | 19,96,200 | 34,000 |
26-Aug-2025 | 60 | 60 | 59 | 60 | 14 | 13,77,950 | 21,000 |
28-Aug-2025 | 61.5 | 63 | 61.1 | 62.95 | 29 | 20,67,800 | 28,000 |
29-Aug-2025 | 65.95 | 66 | 64 | 64.4 | 9 | 6,52,050 | 9,000 |
01-Sep-2025 | 62 | 62 | 61.2 | 61.2 | 11 | 6,74,350 | 8,000 |
02-Sep-2025 | 61 | 61 | 61 | 61 | 1 | 61,000 | 1,000 |
03-Sep-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.