Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
23-Jun-2026 | 32.55 | 32.55 | 32 | 32 | 2 | 96,550 | 3,000 |
24-Jun-2026 | 32 | 32 | 30.5 | 31.95 | 10 | 3,09,550 | 8,000 |
25-Jun-2026 | 31 | 31.5 | 30.55 | 30.55 | 4 | 1,24,050 | 4,000 |
30-Jun-2026 | 31 | 31 | 31 | 31 | 4 | 1,24,000 | 4,000 |
01-Jul-2026 | 31 | 31 | 30.5 | 30.5 | 3 | 1,84,500 | 6,000 |
02-Jul-2026 | 30.15 | 30.3 | 29.45 | 30.3 | 7 | 2,09,850 | 7,000 |
03-Jul-2026 | 30.35 | 30.35 | 29 | 29 | 5 | 1,49,450 | 5,000 |
06-Jul-2026 | 30 | 30 | 29 | 29 | 4 | 1,17,000 | 4,000 |
07-Jul-2026 | 29 | 29 | 27.55 | 27.7 | 15 | 5,45,750 | 17,000 |
08-Jul-2026 | 28 | 28 | 27.6 | 27.6 | 3 | 1,66,000 | 6,000 |
09-Jul-2026 | 28.7 | 28.7 | 28.3 | 28.3 | 3 | 85,350 | 3,000 |
10-Jul-2026 | 28.05 | 28.35 | 26.9 | 27.1 | 12 | 4,12,200 | 13,000 |
13-Jul-2026 | 27.9 | 27.9 | 25.8 | 26.05 | 19 | 5,82,150 | 21,000 |
14-Jul-2026 | 25.55 | 26.05 | 25.25 | 26.05 | 12 | 6,95,350 | 27,000 |
15-Jul-2026 | 27 | 27.35 | 26.5 | 27.35 | 13 | 3,53,700 | 7,000 |
16-Jul-2026 | 28.1 | 28.7 | 28 | 28.65 | 14 | 4,26,650 | 11,000 |
17-Jul-2026 | 27.8 | 27.8 | 27.25 | 27.25 | 4 | 1,09,600 | 2,000 |
20-Jul-2026 | 26.5 | 28.6 | 25.9 | 26.85 | 16 | 5,39,650 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
