Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23.5 | 24.05 | 23.5 | 23.85 | 10 | 2,85,850 | 12,000 |
10-Sep-2026 | 24 | 24.95 | 24 | 24.95 | 4 | 6,97,600 | 28,000 |
11-Sep-2026 | 25.95 | 26.15 | 25.95 | 26.15 | 7 | 3,65,450 | 14,000 |
15-Sep-2026 | 26.2 | 27.45 | 26.2 | 27.45 | 6 | 1,90,500 | 7,000 |
16-Sep-2026 | 28.8 | 28.8 | 28.8 | 28.8 | 5 | 1,44,000 | 5,000 |
17-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 3 | 2,11,400 | 7,000 |
18-Sep-2026 | 31.7 | 31.7 | 31 | 31.65 | 39 | 20,89,950 | 55,000 |
21-Sep-2026 | 33.2 | 33.2 | 33 | 33.2 | 17 | 9,29,400 | 28,000 |
22-Sep-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 3 | 1,04,550 | 3,000 |
23-Sep-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 20 | 13,52,350 | 37,000 |
24-Sep-2026 | 38 | 38.35 | 38 | 38.35 | 8 | 3,06,450 | 8,000 |
25-Sep-2026 | 40.25 | 40.25 | 36.45 | 37.9 | 32 | 15,65,600 | 29,000 |
28-Sep-2026 | 39.75 | 39.75 | 37 | 38.9 | 23 | 9,32,950 | 20,000 |
29-Sep-2026 | 38.5 | 40.8 | 37 | 40.8 | 30 | 15,34,000 | 36,000 |
30-Sep-2026 | 40.25 | 42.45 | 38.85 | 40.65 | 7 | 2,80,000 | 5,000 |
01-Oct-2026 | 40.05 | 40.05 | 38.65 | 38.65 | 7 | 4,73,450 | 11,000 |
05-Oct-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 39,700 | 1,000 |
07-Oct-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 7 | 6,04,000 | 15,000 |
08-Oct-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 7 | 4,30,800 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
