Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 30.4 | 30.5 | 30.4 | 30.4 | 19 | 9,42,500 | 28,000 |
02-Jun-2026 | 28.9 | 31.35 | 28.9 | 31.3 | 20 | 8,98,250 | 27,000 |
03-Jun-2026 | 32.8 | 32.85 | 32.8 | 32.85 | 11 | 3,61,300 | 8,000 |
04-Jun-2026 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 31,900 | 1,000 |
05-Jun-2026 | 31 | 33.25 | 30.35 | 32.5 | 6 | 4,18,100 | 11,000 |
08-Jun-2026 | 32.5 | 32.5 | 32 | 32 | 3 | 1,62,000 | 5,000 |
09-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
10-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
11-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
12-Jun-2026 | 32.55 | 32.55 | 31 | 31 | 7 | 2,23,150 | 6,000 |
15-Jun-2026 | 32.55 | 32.55 | 32.5 | 32.55 | 3 | 97,600 | 3,000 |
17-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 32,000 | 1,000 |
22-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
23-Jun-2026 | 32.55 | 32.55 | 32 | 32 | 2 | 96,550 | 3,000 |
24-Jun-2026 | 32 | 32 | 30.5 | 31.95 | 10 | 3,09,550 | 8,000 |
25-Jun-2026 | 31 | 31.5 | 30.55 | 30.55 | 4 | 1,24,050 | 4,000 |
30-Jun-2026 | 31 | 31 | 31 | 31 | 4 | 1,24,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
