Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 85.75 | 87.44 | 85.05 | 85.78 | 1,999 | 1,00,51,555.21 | 59,160 |
06-Oct-2026 | 86 | 88 | 85 | 85.94 | 2,979 | 1,58,29,374.19 | 99,395 |
07-Oct-2026 | 86.79 | 86.79 | 84.67 | 85.49 | 2,385 | 1,41,83,874.34 | 98,920 |
08-Oct-2026 | 85.92 | 85.92 | 83 | 83.34 | 1,845 | 1,28,02,965.94 | 1,07,517 |
09-Oct-2026 | 83.01 | 85 | 81.7 | 84.09 | 3,930 | 3,83,06,487.06 | 2,41,129 |
12-Oct-2026 | 84.09 | 87.66 | 83.25 | 85.27 | 3,591 | 2,70,83,366.09 | 1,48,121 |
13-Oct-2026 | 85.16 | 91.99 | 84.61 | 90.26 | 3,165 | 3,85,66,614.74 | 2,39,723 |
14-Oct-2026 | 90.61 | 92.09 | 88.11 | 89.3 | 3,547 | 2,87,10,217.42 | 1,72,724 |
15-Oct-2026 | 89 | 91.27 | 87.5 | 88.89 | 3,093 | 2,40,16,619.28 | 1,13,534 |
16-Oct-2026 | 88.4 | 90.02 | 87.63 | 88.4 | 1,305 | 72,36,377.3 | 55,399 |
19-Oct-2026 | 87.6 | 89.57 | 86.39 | 88.03 | 2,363 | 2,25,57,594.14 | 1,64,121 |
21-Oct-2026 | 89.7 | 89.7 | 86.05 | 86.93 | 2,495 | 2,18,18,862.11 | 1,65,397 |
22-Oct-2026 | 86.07 | 87.03 | 85.71 | 86.02 | 1,228 | 1,33,60,516.61 | 1,12,745 |
23-Oct-2026 | 85.5 | 93.49 | 83.58 | 88.43 | 4,357 | 3,76,59,808.14 | 2,42,915 |
26-Oct-2026 | 89.86 | 91.55 | 85.9 | 86.03 | 1,778 | 1,54,86,773.13 | 98,368 |
27-Oct-2026 | 86.55 | 89.34 | 86.42 | 88.35 | 2,166 | 1,07,07,576.71 | 59,947 |
28-Oct-2026 | 88.11 | 89.37 | 87.61 | 88.31 | 2,663 | 1,66,16,575.54 | 1,23,901 |
29-Oct-2026 | 87.6 | 90.55 | 87.6 | 89.4 | 2,185 | 1,10,25,950.45 | 62,928 |
30-Oct-2026 | 89 | 89.03 | 85.5 | 86.32 | 5,386 | 2,04,72,683.38 | 1,54,328 |
02-Nov-2026 | 88 | 90.58 | 85.66 | 87.88 | 2,964 | 1,77,76,140.51 | 1,21,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
