Regaal Resources Ltd

Regaal Resources Ltd Historical Data

NSEBSE

₹62.95

(4.52%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	68	68.15	66	66.36	4,861	2,14,14,482.55	1,55,045
13-Jan-2026	67.1	71.7	66.91	67.83	6,050	4,56,77,604.63	3,35,657
14-Jan-2026	67.83	71.3	67.01	68.82	3,863	3,51,69,713.09	3,17,165
16-Jan-2026	69.37	70.34	67.25	67.96	2,187	1,67,98,793.11	1,48,491
19-Jan-2026	66.96	68.38	66.51	66.62	1,950	1,45,19,538.33	1,14,779
20-Jan-2026	67	67	64.5	65	3,351	1,80,45,647.76	1,66,362
21-Jan-2026	64.9	67.54	62.68	66.01	5,862	3,47,97,112.5	2,01,225
22-Jan-2026	67.26	67.26	65.25	66.52	2,049	2,57,15,743.43	2,70,850
23-Jan-2026	66	66.48	62.73	63.1	2,873	1,36,79,498.96	1,07,845
27-Jan-2026	63.09	63.99	60.5	60.86	4,073	1,75,24,176.24	1,21,830
28-Jan-2026	60.99	62.5	60.65	61.38	3,000	1,67,08,906.03	1,20,213
29-Jan-2026	61.8	63	58.95	59.3	4,219	2,07,43,785.86	1,72,990
30-Jan-2026	60	61.25	58.16	60.38	4,060	3,12,87,283.94	2,43,746
01-Feb-2026	61.59	61.92	58.51	59.36	2,947	1,47,02,921.48	81,459
02-Feb-2026	59.36	60.3	57.27	58.68	3,941	2,89,30,507.94	2,43,129
03-Feb-2026	60.98	61.3	59.55	60.04	2,088	1,28,75,768.16	1,12,656
04-Feb-2026	59.52	62.96	59.52	62.23	4,163	2,96,46,725.95	2,00,169
05-Feb-2026	62.01	62.5	59.12	60.01	3,170	2,94,27,084.89	3,15,972
06-Feb-2026	60.21	60.95	59.27	60.23	2,031	96,41,988.61	68,566
09-Feb-2026	60.59	63.74	60.41	61.58	4,345	2,70,89,446.86	2,20,884
10-Feb-2026	62.32	64	61.61	62.95	2,504	2,17,00,307.99	1,67,297

Regaal Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice