Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84 | 84.86 | 79.02 | 79.72 | 2,843 | 2,44,60,591.64 | 1,79,751 |
16-Sep-2026 | 79.96 | 81.01 | 77.71 | 80.59 | 1,321 | 96,20,940.84 | 61,131 |
17-Sep-2026 | 80.99 | 81.47 | 79.01 | 80.08 | 1,292 | 1,41,50,596.25 | 1,10,064 |
18-Sep-2026 | 79.9 | 86.16 | 79.89 | 84.03 | 2,348 | 3,20,66,114.06 | 1,61,316 |
21-Sep-2026 | 83.47 | 84.18 | 82.03 | 83.44 | 1,392 | 83,23,781.4 | 65,313 |
22-Sep-2026 | 83.44 | 100.12 | 82.6 | 97.21 | 47,011 | 77,08,11,623.79 | 14,14,088 |
23-Sep-2026 | 100 | 103 | 93.3 | 94.56 | 34,190 | 36,74,92,108.01 | 6,81,688 |
24-Sep-2026 | 94.56 | 96.5 | 89.02 | 90.61 | 12,409 | 14,49,74,465.56 | 6,67,662 |
25-Sep-2026 | 91.06 | 91.25 | 88.41 | 89.98 | 2,551 | 2,07,64,346.82 | 99,882 |
28-Sep-2026 | 89.98 | 90.74 | 86.6 | 88.56 | 4,411 | 2,92,62,567.04 | 1,24,270 |
29-Sep-2026 | 89.79 | 90.99 | 87.5 | 88.64 | 3,593 | 2,08,21,935.58 | 77,023 |
30-Sep-2026 | 89.47 | 91.19 | 87.6 | 88.08 | 2,045 | 1,05,91,807.94 | 61,023 |
01-Oct-2026 | 87.12 | 88.19 | 83.98 | 85.99 | 3,634 | 2,37,87,361.08 | 1,29,128 |
05-Oct-2026 | 85.75 | 87.44 | 85.05 | 85.78 | 1,999 | 1,00,51,555.21 | 59,160 |
06-Oct-2026 | 86 | 88 | 85 | 85.94 | 2,979 | 1,58,29,374.19 | 99,395 |
07-Oct-2026 | 86.79 | 86.79 | 84.67 | 85.49 | 2,385 | 1,41,83,874.34 | 98,920 |
08-Oct-2026 | 85.92 | 85.92 | 83 | 83.34 | 1,845 | 1,28,02,965.94 | 1,07,517 |
09-Oct-2026 | 83.01 | 85 | 81.7 | 84.09 | 3,930 | 3,83,06,487.06 | 2,41,129 |
12-Oct-2026 | 84.09 | 87.66 | 83.25 | 85.27 | 3,591 | 2,70,83,366.09 | 1,48,121 |
13-Oct-2026 | 85.16 | 91.99 | 84.61 | 90.26 | 3,165 | 3,85,66,614.74 | 2,39,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
