Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 141 | 145.7 | 130.25 | 131.58 | 2,64,399 | 6,43,55,74,228.8 | 1,78,18,955 |
21-Aug-2025 | 132.8 | 137.4 | 126 | 126.81 | 77,250 | 1,55,79,11,540.74 | 29,65,392 |
22-Aug-2025 | 127.68 | 129.7 | 123.1 | 124.08 | 41,766 | 68,32,70,393.29 | 14,13,896 |
25-Aug-2025 | 125.1 | 125.88 | 118.61 | 119.7 | 38,412 | 55,57,84,044.85 | 13,67,388 |
26-Aug-2025 | 118.5 | 119.2 | 110.39 | 112.29 | 41,510 | 58,80,36,159.34 | 16,97,510 |
28-Aug-2025 | 113.2 | 118 | 108.72 | 115.63 | 52,231 | 80,91,08,613.48 | 12,87,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.