Regaal Resources Ltd

Regaal Resources Ltd Historical Data

NSEBSE

₹66.43

(-2.19%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	60.98	61.3	59.55	60.04	2,088	1,28,75,768.16	1,12,656
04-Feb-2026	59.52	62.96	59.52	62.23	4,163	2,96,46,725.95	2,00,169
05-Feb-2026	62.01	62.5	59.12	60.01	3,170	2,94,27,084.89	3,15,972
06-Feb-2026	60.21	60.95	59.27	60.23	2,031	96,41,988.61	68,566
09-Feb-2026	60.59	63.74	60.41	61.58	4,345	2,70,89,446.86	2,20,884
10-Feb-2026	62.32	64	61.61	62.95	2,504	2,17,00,307.99	1,67,297
11-Feb-2026	62.5	62.76	60.16	60.78	2,629	2,59,51,109.93	2,32,454
12-Feb-2026	60.78	60.97	59.7	60.23	1,946	1,75,29,268.39	2,04,611
13-Feb-2026	59.3	60.6	58.12	59.71	2,755	2,60,67,747.37	2,58,404
16-Feb-2026	59.95	59.96	58.57	59.18	1,634	1,68,98,365.43	1,79,840
17-Feb-2026	60	61.6	59.24	60.63	2,529	1,97,05,558.58	1,88,680
18-Feb-2026	60.96	61.3	60.26	61.1	1,299	1,16,14,819.61	1,26,446
19-Feb-2026	60.99	61.12	59	59.7	1,616	2,12,78,379.72	2,82,169
20-Feb-2026	59	60	59	59.77	1,412	1,44,72,499.08	1,60,605
23-Feb-2026	60	62.3	58.88	61.83	3,173	3,29,44,741.24	2,89,948
24-Feb-2026	61.63	70.85	60.1	66.44	1,10,425	2,87,94,73,623.21	22,74,704
25-Feb-2026	69	71.34	67.01	68.35	37,971	82,85,80,582.8	8,73,752
26-Feb-2026	67.9	71	66.11	69.78	8,970	12,08,25,038.03	3,35,365
27-Feb-2026	69.53	73.5	68.65	72.84	11,944	19,69,56,590.46	6,45,201
02-Mar-2026	68.75	74.5	68.75	71.28	15,002	15,86,78,522.05	4,38,788
04-Mar-2026	70.2	70.21	65.32	67.92	15,852	11,98,85,676.36	3,80,738

Regaal Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice