Regaal Resources Ltd

Regaal Resources Ltd Historical Data

NSEBSE

₹92.45

(-1.80%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	89.05	89.91	87.53	88.18	6,384	6,15,19,662.6	2,19,718
01-Oct-2025	88.3	94.4	88.04	93.72	10,876	11,81,61,664.53	3,48,824
03-Oct-2025	93.74	94.3	92.05	92.64	5,567	5,51,54,084.52	2,00,833
06-Oct-2025	92.2	92.31	88.8	89.35	5,173	5,11,02,367.53	2,45,032
07-Oct-2025	89.35	89.84	87.25	87.67	5,196	4,27,89,813.72	2,14,408
08-Oct-2025	87.5	91.22	87.15	90.34	8,721	8,11,12,787.49	2,39,681
09-Oct-2025	90.31	90.8	88.65	90.17	4,689	4,14,38,541.8	1,26,507
10-Oct-2025	90.48	93.74	89.69	92.05	7,332	6,87,43,030.31	2,09,418
13-Oct-2025	90.55	91.79	89.51	89.96	3,282	2,97,12,556.76	1,33,696
14-Oct-2025	91	91	86.92	87.29	4,476	4,20,07,156.05	2,59,450
15-Oct-2025	87.7	89	86.91	87.37	3,914	3,26,81,408.31	1,85,935
16-Oct-2025	87.5	89.39	87.5	88.19	3,528	2,59,68,521.46	1,29,932
17-Oct-2025	88.19	88.74	83.81	85.07	5,520	5,59,02,697.87	3,68,494
20-Oct-2025	86.44	86.44	83.57	84.42	4,852	4,28,89,777.69	2,63,968
21-Oct-2025	84.85	85.67	84.42	84.77	1,086	62,92,711.24	50,335
23-Oct-2025	85.75	95.73	85.31	92.32	27,570	46,09,34,543.33	10,19,802
24-Oct-2025	93	95.4	90.72	94.48	21,876	32,08,07,498.03	8,16,487
27-Oct-2025	94.48	97.67	92.25	95.75	11,978	20,62,71,416.17	6,07,403
28-Oct-2025	95	98.8	94.16	96.13	9,581	12,11,33,334.28	2,82,940
29-Oct-2025	96	96.92	93.61	94.14	3,951	4,01,40,358.31	1,63,850
30-Oct-2025	94	94	92	92.45	3,541	3,02,40,719.21	1,32,839

Regaal Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice