Regaal Resources Ltd

Regaal Resources Ltd Historical Data

NSEBSE

₹67.37

(1.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	60	62.3	58.88	61.83	3,173	3,29,44,741.24	2,89,948
24-Feb-2026	61.63	70.85	60.1	66.44	1,10,425	2,87,94,73,623.21	22,74,704
25-Feb-2026	69	71.34	67.01	68.35	37,971	82,85,80,582.8	8,73,752
26-Feb-2026	67.9	71	66.11	69.78	8,970	12,08,25,038.03	3,35,365
27-Feb-2026	69.53	73.5	68.65	72.84	11,944	19,69,56,590.46	6,45,201
02-Mar-2026	68.75	74.5	68.75	71.28	15,002	15,86,78,522.05	4,38,788
04-Mar-2026	70.2	70.21	65.32	67.92	15,852	11,98,85,676.36	3,80,738
05-Mar-2026	68.9	68.96	65.25	66.43	7,076	6,33,53,652.24	2,16,138
06-Mar-2026	66.43	67.4	64	64.76	4,326	3,77,87,150.4	2,03,181
09-Mar-2026	63.9	63.9	61.57	62.6	4,333	3,41,33,891.11	2,08,025
10-Mar-2026	63.5	64.34	62.31	63.84	4,477	3,16,71,249.25	1,91,237
11-Mar-2026	63.84	74.8	63.5	73.08	42,107	55,83,53,595.41	8,47,607
12-Mar-2026	72	87.69	69.8	87.69	78,500	1,68,72,83,410.6	28,66,587
13-Mar-2026	94	94.9	82.42	90.8	1,17,847	1,92,23,42,596.78	15,50,072
16-Mar-2026	87.4	89	81.72	81.72	7,111	20,55,27,709.07	6,52,866
17-Mar-2026	78.8	82.7	74.6	75.64	21,895	25,27,02,908.09	7,15,818
18-Mar-2026	77.23	83.2	74	74.83	14,247	22,30,61,855.95	7,02,551
19-Mar-2026	73	75.4	70.62	71.11	6,516	6,27,47,521.57	3,41,545
20-Mar-2026	72.1	72.8	69.6	69.95	3,433	3,03,73,709.29	1,81,738
23-Mar-2026	69.75	69.75	66.46	66.46	1,976	2,55,01,787.59	1,98,716
24-Mar-2026	69	69.78	65	66.44	5,531	7,67,88,815.99	3,69,409

Regaal Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice