Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 87.4 | 89 | 81.72 | 81.72 | 7,111 | 20,55,27,709.07 | 6,52,866 |
17-Mar-2026 | 78.8 | 82.7 | 74.6 | 75.64 | 21,895 | 25,27,02,908.09 | 7,15,818 |
18-Mar-2026 | 77.23 | 83.2 | 74 | 74.83 | 14,247 | 22,30,61,855.95 | 7,02,551 |
19-Mar-2026 | 73 | 75.4 | 70.62 | 71.11 | 6,516 | 6,27,47,521.57 | 3,41,545 |
20-Mar-2026 | 72.1 | 72.8 | 69.6 | 69.95 | 3,433 | 3,03,73,709.29 | 1,81,738 |
23-Mar-2026 | 69.75 | 69.75 | 66.46 | 66.46 | 1,976 | 2,55,01,787.59 | 1,98,716 |
24-Mar-2026 | 69 | 69.78 | 65 | 66.44 | 5,531 | 7,67,88,815.99 | 3,69,409 |
25-Mar-2026 | 65.7 | 68.7 | 65.7 | 67.37 | 4,004 | 3,99,20,136.5 | 2,96,577 |
27-Mar-2026 | 67.72 | 67.72 | 64.01 | 64.01 | 3,624 | 4,22,34,043.38 | 4,30,393 |
30-Mar-2026 | 62.6 | 63.5 | 61 | 61.22 | 6,479 | 6,64,03,790.95 | 4,85,205 |
01-Apr-2026 | 63.9 | 64.28 | 62.66 | 64.28 | 864 | 1,19,30,778.12 | 1,38,176 |
02-Apr-2026 | 62.81 | 67.49 | 62.81 | 67.49 | 3,384 | 4,03,52,986.45 | 2,80,913 |
06-Apr-2026 | 68.4 | 70.05 | 67.13 | 68.85 | 2,990 | 2,99,13,606 | 1,97,941 |
07-Apr-2026 | 68.5 | 70 | 68.08 | 69 | 1,701 | 1,65,66,142.91 | 1,07,437 |
08-Apr-2026 | 73 | 80.8 | 71.2 | 77.61 | 16,368 | 22,83,36,908.34 | 5,41,044 |
09-Apr-2026 | 77.99 | 80.7 | 77 | 78.72 | 6,363 | 6,73,01,861.56 | 2,37,266 |
10-Apr-2026 | 79.5 | 82 | 78 | 78.68 | 4,974 | 4,36,98,071.05 | 1,48,637 |
13-Apr-2026 | 77 | 80 | 75.95 | 78.26 | 3,206 | 3,32,55,055.47 | 1,35,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
