Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 95.02 | 96.4 | 93.61 | 95.13 | 2,093 | 2,85,07,535.26 | 1,69,808 |
26-Aug-2026 | 95.13 | 96.89 | 94 | 94.57 | 1,364 | 1,76,60,745.17 | 1,14,694 |
27-Aug-2026 | 95.1 | 95.69 | 92.25 | 93.04 | 1,897 | 2,14,27,436.96 | 1,34,081 |
28-Aug-2026 | 93.2 | 94.2 | 92.3 | 92.51 | 873 | 94,47,689.22 | 73,009 |
31-Aug-2026 | 92.51 | 94.47 | 87.8 | 89.02 | 4,004 | 6,10,87,231.84 | 4,69,711 |
01-Sep-2026 | 88.75 | 90.19 | 85.45 | 87.9 | 2,196 | 2,07,37,981.89 | 1,39,953 |
02-Sep-2026 | 88 | 92.18 | 85.68 | 90.78 | 3,465 | 7,45,65,506.27 | 2,49,946 |
03-Sep-2026 | 91.7 | 91.7 | 88.5 | 89.17 | 1,014 | 99,97,155.02 | 65,892 |
04-Sep-2026 | 89.76 | 92.69 | 87.5 | 88.51 | 2,770 | 5,18,73,586.61 | 1,77,426 |
07-Sep-2026 | 89 | 89.28 | 87.19 | 88.16 | 1,401 | 1,46,26,807.16 | 98,947 |
08-Sep-2026 | 87.17 | 88.69 | 87 | 87.3 | 1,229 | 90,17,699.63 | 62,568 |
09-Sep-2026 | 87.87 | 87.87 | 84.5 | 85.8 | 2,037 | 2,23,97,841 | 1,42,803 |
10-Sep-2026 | 85.9 | 87.25 | 85.5 | 85.73 | 1,397 | 95,18,051.36 | 63,395 |
11-Sep-2026 | 85 | 85.58 | 82.3 | 83.71 | 1,715 | 2,47,59,702.29 | 1,77,860 |
15-Sep-2026 | 84 | 84.86 | 79.02 | 79.72 | 2,843 | 2,44,60,591.64 | 1,79,751 |
16-Sep-2026 | 79.96 | 81.01 | 77.71 | 80.59 | 1,321 | 96,20,940.84 | 61,131 |
17-Sep-2026 | 80.99 | 81.47 | 79.01 | 80.08 | 1,292 | 1,41,50,596.25 | 1,10,064 |
18-Sep-2026 | 79.9 | 86.16 | 79.89 | 84.03 | 2,348 | 3,20,66,114.06 | 1,61,316 |
21-Sep-2026 | 83.47 | 84.18 | 82.03 | 83.44 | 1,392 | 83,23,781.4 | 65,313 |
22-Sep-2026 | 83.44 | 100.12 | 82.6 | 97.21 | 47,011 | 77,08,11,623.79 | 14,14,088 |
23-Sep-2026 | 100 | 103 | 93.3 | 94.56 | 34,190 | 36,74,92,108.01 | 6,81,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
