iifl-logo

Regaal Resources Ltd Historical Data

92.45
(-1.80%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regaal Resources Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

89.05

89.9187.5388.186,3846,15,19,662.62,19,718

01-Oct-2025

88.3

94.488.0493.7210,87611,81,61,664.533,48,824

03-Oct-2025

93.74

94.392.0592.645,5675,51,54,084.522,00,833

06-Oct-2025

92.2

92.3188.889.355,1735,11,02,367.532,45,032

07-Oct-2025

89.35

89.8487.2587.675,1964,27,89,813.722,14,408

08-Oct-2025

87.5

91.2287.1590.348,7218,11,12,787.492,39,681

09-Oct-2025

90.31

90.888.6590.174,6894,14,38,541.81,26,507

10-Oct-2025

90.48

93.7489.6992.057,3326,87,43,030.312,09,418

13-Oct-2025

90.55

91.7989.5189.963,2822,97,12,556.761,33,696

14-Oct-2025

91

9186.9287.294,4764,20,07,156.052,59,450

15-Oct-2025

87.7

8986.9187.373,9143,26,81,408.311,85,935

16-Oct-2025

87.5

89.3987.588.193,5282,59,68,521.461,29,932

17-Oct-2025

88.19

88.7483.8185.075,5205,59,02,697.873,68,494

20-Oct-2025

86.44

86.4483.5784.424,8524,28,89,777.692,63,968

21-Oct-2025

84.85

85.6784.4284.771,08662,92,711.2450,335

23-Oct-2025

85.75

95.7385.3192.3227,57046,09,34,543.3310,19,802

24-Oct-2025

93

95.490.7294.4821,87632,08,07,498.038,16,487

27-Oct-2025

94.48

97.6792.2595.7511,97820,62,71,416.176,07,403

28-Oct-2025

95

98.894.1696.139,58112,11,33,334.282,82,940

29-Oct-2025

96

96.9293.6194.143,9514,01,40,358.311,63,850

30-Oct-2025

94

949292.453,5413,02,40,719.211,32,839

Regaal Resources Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.