Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 68.4 | 70.05 | 67.13 | 68.85 | 2,990 | 2,99,13,606 | 1,97,941 |
07-Apr-2026 | 68.5 | 70 | 68.08 | 69 | 1,701 | 1,65,66,142.91 | 1,07,437 |
08-Apr-2026 | 73 | 80.8 | 71.2 | 77.61 | 16,368 | 22,83,36,908.34 | 5,41,044 |
09-Apr-2026 | 77.99 | 80.7 | 77 | 78.72 | 6,363 | 6,73,01,861.56 | 2,37,266 |
10-Apr-2026 | 79.5 | 82 | 78 | 78.68 | 4,974 | 4,36,98,071.05 | 1,48,637 |
13-Apr-2026 | 77 | 80 | 75.95 | 78.26 | 3,206 | 3,32,55,055.47 | 1,35,334 |
15-Apr-2026 | 79.5 | 81.6 | 79.5 | 80.46 | 2,912 | 4,02,67,560.59 | 2,00,359 |
16-Apr-2026 | 81 | 84.9 | 79.21 | 82.38 | 2,617 | 4,29,50,720.22 | 2,45,878 |
17-Apr-2026 | 83.61 | 89 | 82.56 | 85.37 | 7,006 | 10,54,37,740.48 | 4,39,578 |
20-Apr-2026 | 85.4 | 86.09 | 82.22 | 83.05 | 2,720 | 3,04,32,978.19 | 1,23,397 |
21-Apr-2026 | 83.35 | 86.67 | 82.27 | 85.52 | 3,996 | 3,38,26,644.89 | 1,38,237 |
22-Apr-2026 | 85 | 86.24 | 84.39 | 85.22 | 1,960 | 2,09,72,811.49 | 92,614 |
23-Apr-2026 | 84.76 | 88.65 | 84 | 84.66 | 3,505 | 4,29,03,003.69 | 1,89,401 |
24-Apr-2026 | 84.85 | 85.56 | 82.81 | 84.38 | 2,154 | 1,91,37,637.31 | 1,03,734 |
27-Apr-2026 | 84.78 | 87.9 | 84.6 | 87.09 | 2,874 | 3,30,64,944.66 | 1,89,602 |
28-Apr-2026 | 87.09 | 87.57 | 85 | 85.58 | 1,541 | 1,66,42,376.35 | 1,15,793 |
29-Apr-2026 | 85.8 | 87.8 | 84.2 | 84.59 | 1,750 | 2,03,79,612.77 | 1,35,422 |
30-Apr-2026 | 84.93 | 84.93 | 81.9 | 82.84 | 2,597 | 3,63,86,189.36 | 2,45,705 |
04-May-2026 | 84.21 | 85 | 83.1 | 83.55 | 927 | 99,70,369.63 | 67,816 |
05-May-2026 | 84 | 85.5 | 82.05 | 84.19 | 4,725 | 3,03,80,830.03 | 1,62,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
