Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 89.05 | 89.91 | 87.53 | 88.18 | 6,384 | 6,15,19,662.6 | 2,19,718 |
01-Oct-2025 | 88.3 | 94.4 | 88.04 | 93.72 | 10,876 | 11,81,61,664.53 | 3,48,824 |
03-Oct-2025 | 93.74 | 94.3 | 92.05 | 92.64 | 5,567 | 5,51,54,084.52 | 2,00,833 |
06-Oct-2025 | 92.2 | 92.31 | 88.8 | 89.35 | 5,173 | 5,11,02,367.53 | 2,45,032 |
07-Oct-2025 | 89.35 | 89.84 | 87.25 | 87.67 | 5,196 | 4,27,89,813.72 | 2,14,408 |
08-Oct-2025 | 87.5 | 91.22 | 87.15 | 90.34 | 8,721 | 8,11,12,787.49 | 2,39,681 |
09-Oct-2025 | 90.31 | 90.8 | 88.65 | 90.17 | 4,689 | 4,14,38,541.8 | 1,26,507 |
10-Oct-2025 | 90.48 | 93.74 | 89.69 | 92.05 | 7,332 | 6,87,43,030.31 | 2,09,418 |
13-Oct-2025 | 90.55 | 91.79 | 89.51 | 89.96 | 3,282 | 2,97,12,556.76 | 1,33,696 |
14-Oct-2025 | 91 | 91 | 86.92 | 87.29 | 4,476 | 4,20,07,156.05 | 2,59,450 |
15-Oct-2025 | 87.7 | 89 | 86.91 | 87.37 | 3,914 | 3,26,81,408.31 | 1,85,935 |
16-Oct-2025 | 87.5 | 89.39 | 87.5 | 88.19 | 3,528 | 2,59,68,521.46 | 1,29,932 |
17-Oct-2025 | 88.19 | 88.74 | 83.81 | 85.07 | 5,520 | 5,59,02,697.87 | 3,68,494 |
20-Oct-2025 | 86.44 | 86.44 | 83.57 | 84.42 | 4,852 | 4,28,89,777.69 | 2,63,968 |
21-Oct-2025 | 84.85 | 85.67 | 84.42 | 84.77 | 1,086 | 62,92,711.24 | 50,335 |
23-Oct-2025 | 85.75 | 95.73 | 85.31 | 92.32 | 27,570 | 46,09,34,543.33 | 10,19,802 |
24-Oct-2025 | 93 | 95.4 | 90.72 | 94.48 | 21,876 | 32,08,07,498.03 | 8,16,487 |
27-Oct-2025 | 94.48 | 97.67 | 92.25 | 95.75 | 11,978 | 20,62,71,416.17 | 6,07,403 |
28-Oct-2025 | 95 | 98.8 | 94.16 | 96.13 | 9,581 | 12,11,33,334.28 | 2,82,940 |
29-Oct-2025 | 96 | 96.92 | 93.61 | 94.14 | 3,951 | 4,01,40,358.31 | 1,63,850 |
30-Oct-2025 | 94 | 94 | 92 | 92.45 | 3,541 | 3,02,40,719.21 | 1,32,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.