Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 84.78 | 87.9 | 84.6 | 87.09 | 2,874 | 3,30,64,944.66 | 1,89,602 |
28-Apr-2026 | 87.09 | 87.57 | 85 | 85.58 | 1,541 | 1,66,42,376.35 | 1,15,793 |
29-Apr-2026 | 85.8 | 87.8 | 84.2 | 84.59 | 1,750 | 2,03,79,612.77 | 1,35,422 |
30-Apr-2026 | 84.93 | 84.93 | 81.9 | 82.84 | 2,597 | 3,63,86,189.36 | 2,45,705 |
04-May-2026 | 84.21 | 85 | 83.1 | 83.55 | 927 | 99,70,369.63 | 67,816 |
05-May-2026 | 84 | 85.5 | 82.05 | 84.19 | 4,725 | 3,03,80,830.03 | 1,62,033 |
06-May-2026 | 85.4 | 86.19 | 84.42 | 85.32 | 1,738 | 1,46,54,140.31 | 77,705 |
07-May-2026 | 85.32 | 88.1 | 85.08 | 87.21 | 2,043 | 3,29,00,834.76 | 2,39,215 |
08-May-2026 | 87.49 | 96.1 | 85.85 | 95.59 | 22,471 | 42,99,63,591.65 | 18,22,036 |
11-May-2026 | 95.99 | 99 | 93.22 | 97.15 | 13,775 | 23,72,57,193.04 | 10,26,934 |
12-May-2026 | 96.8 | 97 | 84.55 | 85.92 | 11,587 | 11,14,57,509.11 | 6,81,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
