Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 72.74 | 74.49 | 72.74 | 73.53 | 2,969 | 2,34,54,291.12 | 1,15,946 |
23-Dec-2025 | 73.4 | 73.99 | 73 | 73.24 | 2,125 | 1,28,88,422.45 | 83,881 |
24-Dec-2025 | 73.99 | 75.95 | 72.25 | 73.04 | 3,398 | 2,83,25,352.79 | 1,22,536 |
26-Dec-2025 | 72.25 | 73.27 | 68.76 | 70.86 | 3,575 | 3,36,92,863.33 | 2,62,441 |
29-Dec-2025 | 71.3 | 71.3 | 66.91 | 68.18 | 5,432 | 4,58,38,643.86 | 3,50,872 |
30-Dec-2025 | 68.18 | 69.14 | 66.99 | 68.16 | 4,921 | 5,41,26,557.65 | 4,50,897 |
31-Dec-2025 | 68.7 | 74.5 | 68.56 | 70.29 | 11,108 | 16,55,80,510.73 | 8,05,651 |
01-Jan-2026 | 70.85 | 70.85 | 69.1 | 69.57 | 3,194 | 4,68,36,335.4 | 4,75,150 |
02-Jan-2026 | 69.57 | 70.6 | 69.1 | 70.41 | 2,585 | 1,68,19,636.66 | 1,06,205 |
05-Jan-2026 | 70.49 | 74.5 | 70.49 | 73.02 | 5,388 | 5,07,50,820.02 | 2,88,165 |
06-Jan-2026 | 72.57 | 74.5 | 72.01 | 72.76 | 3,371 | 2,79,33,698.58 | 1,71,138 |
07-Jan-2026 | 72.5 | 73.44 | 71.9 | 72.77 | 2,482 | 1,75,32,580.78 | 1,16,252 |
08-Jan-2026 | 72.72 | 73.25 | 70.01 | 70.28 | 1,685 | 1,33,48,077.42 | 92,847 |
09-Jan-2026 | 69.5 | 70.64 | 67 | 67.71 | 4,146 | 3,09,35,388.81 | 2,80,591 |
12-Jan-2026 | 68 | 68.15 | 66 | 66.36 | 4,861 | 2,14,14,482.55 | 1,55,045 |
13-Jan-2026 | 67.1 | 71.7 | 66.91 | 67.83 | 6,050 | 4,56,77,604.63 | 3,35,657 |
14-Jan-2026 | 67.83 | 71.3 | 67.01 | 68.82 | 3,863 | 3,51,69,713.09 | 3,17,165 |
16-Jan-2026 | 69.37 | 70.34 | 67.25 | 67.96 | 2,187 | 1,67,98,793.11 | 1,48,491 |
19-Jan-2026 | 66.96 | 68.38 | 66.51 | 66.62 | 1,950 | 1,45,19,538.33 | 1,14,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
