Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 86.95 | 92.38 | 82.51 | 90.46 | 3,322 | 5,29,60,412.28 | 3,42,876 |
18-Aug-2026 | 90.28 | 101.5 | 88.65 | 99.53 | 21,335 | 29,21,26,988.85 | 14,47,040 |
19-Aug-2026 | 100.3 | 103 | 97 | 97.65 | 7,159 | 10,36,37,360.62 | 5,20,047 |
20-Aug-2026 | 97.51 | 100.52 | 94 | 95.84 | 4,304 | 6,29,40,097.99 | 3,71,766 |
21-Aug-2026 | 95.84 | 98.72 | 95.2 | 95.96 | 4,823 | 3,15,34,052.65 | 1,43,189 |
24-Aug-2026 | 96 | 99.5 | 94.5 | 95.02 | 2,517 | 2,96,88,630.66 | 1,71,563 |
25-Aug-2026 | 95.02 | 96.4 | 93.61 | 95.13 | 2,093 | 2,85,07,535.26 | 1,69,808 |
26-Aug-2026 | 95.13 | 96.89 | 94 | 94.57 | 1,364 | 1,76,60,745.17 | 1,14,694 |
27-Aug-2026 | 95.1 | 95.69 | 92.25 | 93.04 | 1,897 | 2,14,27,436.96 | 1,34,081 |
28-Aug-2026 | 93.2 | 94.2 | 92.3 | 92.51 | 873 | 94,47,689.22 | 73,009 |
31-Aug-2026 | 92.51 | 94.47 | 87.8 | 89.02 | 4,004 | 6,10,87,231.84 | 4,69,711 |
01-Sep-2026 | 88.75 | 90.19 | 85.45 | 87.9 | 2,196 | 2,07,37,981.89 | 1,39,953 |
02-Sep-2026 | 88 | 92.18 | 85.68 | 90.78 | 3,465 | 7,45,65,506.27 | 2,49,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
