Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 8.77 | 9.2 | 8.77 | 9.2 | 5 | 4,222 | 473 |
13-Nov-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 6 | 3,960 | 410 |
14-Nov-2025 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 1,014 | 100 |
17-Nov-2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1 | 10 | 1 |
18-Nov-2025 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 5,596 | 501 |
19-Nov-2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 11 | 1 |
20-Nov-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 3 | 1,537 | 125 |
21-Nov-2025 | 12.91 | 12.91 | 12.91 | 12.91 | 2 | 14,278 | 1,106 |
24-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13 | 1 |
25-Nov-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 14 | 1 |
26-Nov-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 4 | 5,161 | 330 |
27-Nov-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 3,457 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.