Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 20.11 | 22.21 | 20.11 | 22.15 | 143 | 3,22,220 | 9,131 |
27-Mar-2026 | 23.15 | 23.15 | 22.09 | 22.82 | 51 | 79,023 | 3,476 |
30-Mar-2026 | 22.75 | 22.75 | 21.68 | 21.68 | 15 | 8,203 | 378 |
01-Apr-2026 | 21.78 | 22.49 | 20.6 | 20.6 | 27 | 86,348 | 3,674 |
02-Apr-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 5 | 2,407 | 123 |
06-Apr-2026 | 19.27 | 19.27 | 18.6 | 18.6 | 18 | 27,007 | 1,451 |
07-Apr-2026 | 18.23 | 19 | 17.67 | 18.04 | 40 | 63,176 | 2,948 |
08-Apr-2026 | 18.58 | 18.94 | 17.14 | 18.94 | 15 | 67,577 | 3,363 |
09-Apr-2026 | 19 | 19.88 | 19 | 19.88 | 29 | 90,029 | 4,620 |
10-Apr-2026 | 20 | 20.87 | 18.89 | 19.89 | 37 | 3,74,975 | 18,754 |
13-Apr-2026 | 20.88 | 20.88 | 18.9 | 18.95 | 12 | 17,793 | 939 |
15-Apr-2026 | 18.95 | 19.89 | 18.95 | 19.84 | 26 | 1,18,300 | 5,785 |
16-Apr-2026 | 20.82 | 20.82 | 19.84 | 20.75 | 22 | 15,028 | 722 |
17-Apr-2026 | 21.7 | 21.7 | 19.72 | 20.9 | 38 | 2,95,488 | 11,145 |
20-Apr-2026 | 21.94 | 21.94 | 19.86 | 19.86 | 48 | 3,51,762 | 14,715 |
21-Apr-2026 | 19.86 | 20.85 | 18.87 | 19 | 58 | 2,29,689 | 8,795 |
22-Apr-2026 | 19 | 19 | 18.05 | 18.35 | 30 | 30,755 | 1,686 |
23-Apr-2026 | 17.5 | 18.2 | 17.44 | 17.44 | 22 | 80,752 | 4,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
