Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 5,596 | 501 |
19-Nov-2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1 | 11 | 1 |
20-Nov-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 3 | 1,537 | 125 |
21-Nov-2025 | 12.91 | 12.91 | 12.91 | 12.91 | 2 | 14,278 | 1,106 |
24-Nov-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 13 | 1 |
25-Nov-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 14 | 1 |
26-Nov-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 4 | 5,161 | 330 |
27-Nov-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 2 | 3,457 | 201 |
28-Nov-2025 | 18.92 | 18.92 | 18.92 | 18.92 | 4 | 5,978 | 316 |
01-Dec-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 5 | 13,524 | 681 |
02-Dec-2025 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 1,813 | 87 |
03-Dec-2025 | 21.89 | 21.89 | 21.89 | 21.89 | 4 | 4,093 | 187 |
04-Dec-2025 | 22.98 | 22.98 | 22.98 | 22.98 | 5 | 2,39,083 | 10,404 |
05-Dec-2025 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | 2,146 | 89 |
08-Dec-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | 16,027 | 633 |
09-Dec-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 4 | 19,961 | 751 |
10-Dec-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 2 | 8,397 | 301 |
11-Dec-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 2 | 4,891 | 167 |
12-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 4 | 10,332 | 336 |
15-Dec-2025 | 32.28 | 32.28 | 32.28 | 32.28 | 36 | 6,51,378 | 20,179 |
16-Dec-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 4 | 11,861 | 350 |
17-Dec-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.