Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 49.28 | 49.28 | 49.28 | 49.28 | 2 | 9,954 | 202 |
28-Jan-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 2 | 5,119 | 106 |
29-Jan-2026 | 47.34 | 47.34 | 47.34 | 47.34 | 4 | 54,441 | 1,150 |
30-Jan-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 6 | 8,584 | 185 |
01-Feb-2026 | 45.48 | 45.48 | 45.48 | 45.48 | 2 | 227 | 5 |
02-Feb-2026 | 44.58 | 44.58 | 44.58 | 44.58 | 9 | 59,291 | 1,330 |
03-Feb-2026 | 43.69 | 43.69 | 43.69 | 43.69 | 3 | 786 | 18 |
04-Feb-2026 | 42.82 | 42.82 | 42.82 | 42.82 | 7 | 12,032 | 281 |
05-Feb-2026 | 41.97 | 41.97 | 41.97 | 41.97 | 12 | 13,052 | 311 |
06-Feb-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 2 | 2,057 | 50 |
09-Feb-2026 | 40.32 | 40.32 | 40.32 | 40.32 | 4 | 4,475 | 111 |
10-Feb-2026 | 39.52 | 39.52 | 39.52 | 39.52 | 6 | 41,179 | 1,042 |
11-Feb-2026 | 38.73 | 38.73 | 38.73 | 38.73 | 8 | 58,521 | 1,511 |
12-Feb-2026 | 37.96 | 37.96 | 37.96 | 37.96 | 7 | 20,688 | 545 |
13-Feb-2026 | 37.21 | 37.21 | 37.21 | 37.21 | 9 | 26,828 | 721 |
16-Feb-2026 | 39.07 | 39.07 | 35.35 | 37.66 | 84 | 6,96,399 | 18,483 |
17-Feb-2026 | 35.8 | 39.49 | 35.78 | 38.42 | 65 | 2,16,513 | 5,758 |
18-Feb-2026 | 39.38 | 39.38 | 36.5 | 36.5 | 27 | 1,19,478 | 3,194 |
19-Feb-2026 | 34.68 | 34.68 | 34.68 | 34.68 | 16 | 24,865 | 717 |
20-Feb-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 5 | 4,547 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
