Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 15 | 15.07 | 14.55 | 14.55 | 4 | 14,761 | 985 |
06-Aug-2026 | 15 | 15.22 | 15 | 15.22 | 3 | 25,186 | 1,657 |
07-Aug-2026 | 15.25 | 15.25 | 15.24 | 15.24 | 4 | 17,769 | 1,166 |
10-Aug-2026 | 15.24 | 15.24 | 14.5 | 15.24 | 4 | 3,822 | 257 |
11-Aug-2026 | 15.23 | 15.23 | 15 | 15.22 | 6 | 13,150 | 865 |
12-Aug-2026 | 15.98 | 15.98 | 15.8 | 15.8 | 2 | 158 | 5 |
13-Aug-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 2 | 2,184 | 140 |
14-Aug-2026 | 15.5 | 15.5 | 14.82 | 15.35 | 9 | 12,845 | 856 |
17-Aug-2026 | 16.11 | 16.11 | 15.5 | 15.85 | 9 | 17,025 | 1,075 |
18-Aug-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 5 | 1,12,031 | 7,439 |
19-Aug-2026 | 15.07 | 15.81 | 15 | 15.81 | 19 | 1,09,951 | 5,145 |
20-Aug-2026 | 16 | 16.6 | 16 | 16.6 | 25 | 1,62,830 | 9,817 |
21-Aug-2026 | 17.43 | 17.43 | 15.77 | 16.92 | 27 | 1,09,439 | 6,109 |
24-Aug-2026 | 16.92 | 17.74 | 16.52 | 17 | 14 | 34,521 | 1,272 |
25-Aug-2026 | 16.15 | 17 | 16.15 | 17 | 4 | 11,475 | 710 |
26-Aug-2026 | 17 | 17 | 16.15 | 16.15 | 8 | 21,554 | 1,214 |
27-Aug-2026 | 15.36 | 16.86 | 15.35 | 15.37 | 11 | 29,363 | 1,683 |
28-Aug-2026 | 15.36 | 15.99 | 14.72 | 15.95 | 10 | 8,623 | 582 |
31-Aug-2026 | 16.74 | 16.74 | 15.16 | 16.48 | 10 | 1,853 | 117 |
01-Sep-2026 | 15.7 | 16.96 | 15.7 | 16.9 | 10 | 39,182 | 2,460 |
02-Sep-2026 | 16.2 | 17.4 | 16.2 | 16.74 | 15 | 78,935 | 4,648 |
03-Sep-2026 | 17.45 | 17.5 | 17 | 17 | 30 | 51,601 | 2,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
