Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.42 | 15.42 | 15.42 | 15.42 | 8 | 11,343 | 448 |
05-Mar-2026 | 15.73 | 15.73 | 14.65 | 14.65 | 26 | 1,97,681 | 8,216 |
06-Mar-2026 | 14.65 | 15.38 | 14.65 | 15.38 | 23 | 43,982 | 1,756 |
09-Mar-2026 | 15.83 | 16.15 | 15.83 | 16.15 | 17 | 78,685 | 2,669 |
10-Mar-2026 | 16.95 | 16.95 | 16.93 | 16.95 | 36 | 1,57,227 | 5,311 |
11-Mar-2026 | 17.77 | 17.8 | 17.77 | 17.8 | 42 | 1,88,935 | 5,971 |
12-Mar-2026 | 18.63 | 18.69 | 16.93 | 18.69 | 55 | 1,57,432 | 4,176 |
13-Mar-2026 | 19.61 | 19.62 | 17.82 | 19.05 | 45 | 83,888 | 2,381 |
16-Mar-2026 | 19.39 | 19.39 | 18.1 | 18.1 | 17 | 9,655 | 321 |
17-Mar-2026 | 17.19 | 18.66 | 17.19 | 18.47 | 14 | 15,832 | 440 |
18-Mar-2026 | 17.55 | 17.55 | 17.55 | 17.55 | 24 | 31,010 | 1,076 |
19-Mar-2026 | 16.67 | 18.42 | 16.67 | 18.28 | 78 | 2,26,698 | 7,167 |
20-Mar-2026 | 19.19 | 19.19 | 18.42 | 19.19 | 68 | 2,21,402 | 6,978 |
23-Mar-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 24 | 1,75,410 | 5,101 |
24-Mar-2026 | 21.15 | 21.15 | 20.15 | 21.15 | 146 | 5,01,318 | 13,838 |
25-Mar-2026 | 20.11 | 22.21 | 20.11 | 22.15 | 143 | 3,22,220 | 9,131 |
27-Mar-2026 | 23.15 | 23.15 | 22.09 | 22.82 | 51 | 79,023 | 3,476 |
30-Mar-2026 | 22.75 | 22.75 | 21.68 | 21.68 | 15 | 8,203 | 378 |
01-Apr-2026 | 21.78 | 22.49 | 20.6 | 20.6 | 27 | 86,348 | 3,674 |
02-Apr-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 5 | 2,407 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
