Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 25.32 | 25.32 | 25.32 | 25.32 | 3 | 16,027 | 633 |
09-Dec-2025 | 26.58 | 26.58 | 26.58 | 26.58 | 4 | 19,961 | 751 |
10-Dec-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 2 | 8,397 | 301 |
11-Dec-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 2 | 4,891 | 167 |
12-Dec-2025 | 30.75 | 30.75 | 30.75 | 30.75 | 4 | 10,332 | 336 |
15-Dec-2025 | 32.28 | 32.28 | 32.28 | 32.28 | 36 | 6,51,378 | 20,179 |
16-Dec-2025 | 33.89 | 33.89 | 33.89 | 33.89 | 4 | 11,861 | 350 |
17-Dec-2025 | 35.58 | 35.58 | 35.58 | 35.58 | 1 | 35 | 1 |
18-Dec-2025 | 37.35 | 37.35 | 37.35 | 37.35 | 7 | 46,127 | 1,235 |
19-Dec-2025 | 39.21 | 39.21 | 39.21 | 39.21 | 10 | 1,64,289 | 4,190 |
22-Dec-2025 | 41.17 | 41.17 | 41.17 | 41.17 | 8 | 98,231 | 2,386 |
23-Dec-2025 | 43.22 | 43.22 | 43.22 | 43.22 | 6 | 8,644 | 200 |
24-Dec-2025 | 45.38 | 45.38 | 45.38 | 45.38 | 5 | 9,348 | 206 |
26-Dec-2025 | 47.64 | 47.64 | 47.64 | 47.64 | 8 | 47,211 | 991 |
29-Dec-2025 | 50.02 | 50.02 | 50.02 | 50.02 | 8 | 95,788 | 1,915 |
30-Dec-2025 | 52.52 | 52.52 | 52.52 | 52.52 | 3 | 63,024 | 1,200 |
31-Dec-2025 | 55.14 | 55.14 | 55.14 | 55.14 | 10 | 1,81,024 | 3,283 |
01-Jan-2026 | 57.89 | 57.89 | 57.89 | 57.89 | 3 | 50,653 | 875 |
02-Jan-2026 | 60.78 | 60.78 | 60.78 | 60.78 | 7 | 90,866 | 1,495 |
05-Jan-2026 | 63.81 | 63.81 | 63.81 | 63.81 | 12 | 1,63,481 | 2,562 |
06-Jan-2026 | 62.55 | 62.55 | 62.54 | 62.54 | 76 | 2,69,133 | 4,303 |
07-Jan-2026 | 61.29 | 61.29 | 61.29 | 61.29 | 10 | 5,638 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
