Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 16.4 | 16.9 | 16.3 | 16.46 | 19 | 95,254 | 4,556 |
26-May-2026 | 16.35 | 17.14 | 16.1 | 16.15 | 8 | 33,253 | 2,044 |
27-May-2026 | 16.15 | 16.5 | 16 | 16 | 4 | 2,681 | 106 |
01-Jun-2026 | 16.3 | 16.8 | 15.32 | 16.35 | 13 | 20,037 | 1,185 |
02-Jun-2026 | 16.19 | 16.27 | 16.19 | 16.27 | 4 | 21,230 | 1,305 |
03-Jun-2026 | 16.1 | 16.1 | 15.53 | 16.09 | 9 | 17,012 | 972 |
04-Jun-2026 | 16.1 | 16.1 | 15.32 | 16 | 14 | 14,223 | 887 |
05-Jun-2026 | 14.47 | 15.01 | 14.47 | 15.01 | 2 | 4,531 | 302 |
08-Jun-2026 | 16.45 | 16.5 | 15 | 16.5 | 10 | 60,235 | 3,706 |
09-Jun-2026 | 17.9 | 17.9 | 16.5 | 17.6 | 9 | 22,706 | 1,307 |
10-Jun-2026 | 18 | 18 | 17.94 | 17.94 | 3 | 395 | 21 |
11-Jun-2026 | 16.15 | 17.63 | 16.15 | 16.9 | 23 | 64,655 | 2,116 |
12-Jun-2026 | 17.49 | 17.49 | 16.9 | 17.39 | 8 | 86,925 | 5,143 |
15-Jun-2026 | 16.8 | 17.69 | 15.78 | 16.32 | 15 | 29,076 | 1,434 |
16-Jun-2026 | 17.32 | 17.32 | 17.1 | 17.1 | 2 | 8,649 | 500 |
17-Jun-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 3 | 3,445 | 204 |
18-Jun-2026 | 16.81 | 17 | 15.35 | 17 | 4 | 2,156 | 117 |
22-Jun-2026 | 17 | 17 | 15.6 | 15.6 | 3 | 1,594 | 102 |
23-Jun-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 1,315 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
