Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.45 | 16.45 | 16 | 16 | 11 | 2,46,947 | 15,404 |
01-Oct-2026 | 15.9 | 15.9 | 15.7 | 15.82 | 2 | 1,297 | 82 |
05-Oct-2026 | 15.06 | 16.61 | 15.06 | 16.56 | 25 | 39,36,416 | 2,58,773 |
06-Oct-2026 | 15.81 | 16.79 | 15.79 | 15.93 | 14 | 23,27,573 | 1,45,740 |
07-Oct-2026 | 16.7 | 16.72 | 16 | 16.72 | 27 | 2,93,639 | 15,906 |
08-Oct-2026 | 18.35 | 18.35 | 17 | 18.1 | 28 | 2,25,319 | 11,517 |
09-Oct-2026 | 18.21 | 18.48 | 17.99 | 18.48 | 15 | 91,042 | 5,024 |
12-Oct-2026 | 16.73 | 17.9 | 16.73 | 16.75 | 4 | 4,597 | 256 |
13-Oct-2026 | 16.7 | 16.75 | 16.7 | 16.75 | 4 | 36,447 | 2,179 |
14-Oct-2026 | 17 | 17 | 17 | 17 | 3 | 3,400 | 200 |
15-Oct-2026 | 17.8 | 18.39 | 17.08 | 17.09 | 13 | 11,212 | 524 |
16-Oct-2026 | 16.7 | 18.79 | 15.39 | 18.79 | 90 | 10,10,526 | 41,313 |
19-Oct-2026 | 18 | 20.66 | 17.51 | 20.53 | 104 | 15,58,670 | 71,300 |
21-Oct-2026 | 20.63 | 21.4 | 18.48 | 18.48 | 69 | 3,21,287 | 11,393 |
22-Oct-2026 | 17.04 | 17.04 | 16.64 | 17 | 15 | 1,95,675 | 11,302 |
23-Oct-2026 | 17 | 17.8 | 16.12 | 16.86 | 17 | 1,60,649 | 8,368 |
26-Oct-2026 | 17.2 | 18.39 | 15.89 | 17.76 | 43 | 4,84,305 | 26,500 |
27-Oct-2026 | 19.39 | 19.39 | 16.37 | 16.38 | 11 | 25,246 | 1,490 |
28-Oct-2026 | 16 | 17.82 | 16 | 17.81 | 4 | 69 | 3 |
29-Oct-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 2 | 1,750 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
