Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 15.4 | 16.8 | 15.39 | 16.58 | 38 | 2,52,635 | 12,956 |
06-May-2026 | 15.8 | 17.25 | 15.8 | 16.02 | 46 | 1,36,082 | 6,367 |
07-May-2026 | 16.79 | 16.82 | 16.02 | 16.05 | 143 | 7,77,205 | 23,865 |
08-May-2026 | 16.85 | 16.85 | 16.3 | 16.8 | 51 | 3,01,466 | 17,727 |
11-May-2026 | 17.64 | 17.64 | 17.6 | 17.64 | 26 | 3,16,897 | 14,516 |
12-May-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 22 | 1,00,082 | 5,404 |
13-May-2026 | 19.4 | 19.44 | 17.6 | 17.6 | 95 | 5,55,206 | 26,735 |
14-May-2026 | 16.8 | 18.29 | 16.8 | 17.75 | 35 | 1,44,646 | 7,330 |
15-May-2026 | 17.67 | 18.49 | 17 | 18.46 | 5 | 780 | 45 |
18-May-2026 | 18.64 | 19.35 | 18.43 | 18.43 | 19 | 64,782 | 3,430 |
19-May-2026 | 18.43 | 19.33 | 17.51 | 17.63 | 20 | 1,42,727 | 8,039 |
20-May-2026 | 18.5 | 18.5 | 16.75 | 16.76 | 81 | 6,40,264 | 29,292 |
21-May-2026 | 15.94 | 17.45 | 15.94 | 16.34 | 17 | 9,685 | 476 |
22-May-2026 | 16.34 | 17.14 | 16 | 17.14 | 6 | 59,900 | 3,217 |
25-May-2026 | 16.4 | 16.9 | 16.3 | 16.46 | 19 | 95,254 | 4,556 |
26-May-2026 | 16.35 | 17.14 | 16.1 | 16.15 | 8 | 33,253 | 2,044 |
27-May-2026 | 16.15 | 16.5 | 16 | 16 | 4 | 2,681 | 106 |
01-Jun-2026 | 16.3 | 16.8 | 15.32 | 16.35 | 13 | 20,037 | 1,185 |
02-Jun-2026 | 16.19 | 16.27 | 16.19 | 16.27 | 4 | 21,230 | 1,305 |
03-Jun-2026 | 16.1 | 16.1 | 15.53 | 16.09 | 9 | 17,012 | 972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
