Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 828 | 50 |
10-Jul-2026 | 15.18 | 15.6 | 15.18 | 15.6 | 5 | 2,555 | 164 |
14-Jul-2026 | 15.5 | 15.58 | 15.5 | 15.58 | 4 | 9,380 | 590 |
15-Jul-2026 | 15.58 | 15.65 | 15.58 | 15.65 | 2 | 1,573 | 101 |
16-Jul-2026 | 15.5 | 17.2 | 15.5 | 16.05 | 9 | 11,767 | 699 |
17-Jul-2026 | 17.38 | 17.38 | 16.13 | 16.13 | 4 | 62,392 | 3,868 |
20-Jul-2026 | 16.13 | 16.13 | 16.05 | 16.13 | 5 | 6,370 | 395 |
21-Jul-2026 | 16.1 | 16.13 | 16.1 | 16.13 | 4 | 2,805 | 174 |
22-Jul-2026 | 17.5 | 17.5 | 14.52 | 16.7 | 6 | 5,211 | 221 |
23-Jul-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 2 | 33 | 2 |
24-Jul-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 435 | 26 |
27-Jul-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | 8,391 | 501 |
28-Jul-2026 | 16.7 | 16.7 | 15.08 | 15.1 | 17 | 87,172 | 5,672 |
29-Jul-2026 | 15.1 | 16.3 | 14 | 15.55 | 17 | 1,17,543 | 4,348 |
30-Jul-2026 | 15.6 | 15.66 | 14.07 | 15.13 | 14 | 4,30,676 | 27,516 |
31-Jul-2026 | 16.25 | 16.25 | 15.99 | 16 | 6 | 579 | 14 |
03-Aug-2026 | 16.32 | 16.32 | 14.43 | 15.22 | 7 | 3,316 | 211 |
04-Aug-2026 | 15.3 | 15.3 | 15 | 15 | 5 | 15,452 | 1,017 |
05-Aug-2026 | 15 | 15.07 | 14.55 | 14.55 | 4 | 14,761 | 985 |
06-Aug-2026 | 15 | 15.22 | 15 | 15.22 | 3 | 25,186 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
