Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16.8 | 17.69 | 15.78 | 16.32 | 15 | 29,076 | 1,434 |
16-Jun-2026 | 17.32 | 17.32 | 17.1 | 17.1 | 2 | 8,649 | 500 |
17-Jun-2026 | 16.89 | 16.89 | 16.89 | 16.89 | 3 | 3,445 | 204 |
18-Jun-2026 | 16.81 | 17 | 15.35 | 17 | 4 | 2,156 | 117 |
22-Jun-2026 | 17 | 17 | 15.6 | 15.6 | 3 | 1,594 | 102 |
23-Jun-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 1,315 | 83 |
24-Jun-2026 | 16.5 | 16.5 | 16.01 | 16.01 | 3 | 7,000 | 425 |
25-Jun-2026 | 16.01 | 16.9 | 16.01 | 16.75 | 12 | 13,130 | 710 |
29-Jun-2026 | 17.5 | 17.5 | 16.9 | 16.9 | 3 | 8,484 | 502 |
01-Jul-2026 | 15.27 | 16 | 15.26 | 15.46 | 10 | 8,100 | 498 |
02-Jul-2026 | 15.9 | 17 | 15.9 | 16.95 | 7 | 1,13,784 | 7,089 |
03-Jul-2026 | 18.64 | 18.64 | 15.47 | 15.71 | 20 | 2,18,909 | 12,013 |
06-Jul-2026 | 15.71 | 17.19 | 15.16 | 16.49 | 9 | 30,515 | 1,820 |
07-Jul-2026 | 16.57 | 17.49 | 16.57 | 16.57 | 5 | 3,578 | 205 |
08-Jul-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 2 | 828 | 50 |
10-Jul-2026 | 15.18 | 15.6 | 15.18 | 15.6 | 5 | 2,555 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
