Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 18.95 | 19.89 | 18.95 | 19.84 | 26 | 1,18,300 | 5,785 |
16-Apr-2026 | 20.82 | 20.82 | 19.84 | 20.75 | 22 | 15,028 | 722 |
17-Apr-2026 | 21.7 | 21.7 | 19.72 | 20.9 | 38 | 2,95,488 | 11,145 |
20-Apr-2026 | 21.94 | 21.94 | 19.86 | 19.86 | 48 | 3,51,762 | 14,715 |
21-Apr-2026 | 19.86 | 20.85 | 18.87 | 19 | 58 | 2,29,689 | 8,795 |
22-Apr-2026 | 19 | 19 | 18.05 | 18.35 | 30 | 30,755 | 1,686 |
23-Apr-2026 | 17.5 | 18.2 | 17.44 | 17.44 | 22 | 80,752 | 4,613 |
24-Apr-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 18 | 1,06,296 | 6,415 |
27-Apr-2026 | 15.75 | 15.75 | 15.75 | 15.75 | 84 | 5,44,650 | 34,581 |
28-Apr-2026 | 14.97 | 16.39 | 14.97 | 15.19 | 124 | 24,48,963 | 1,53,755 |
29-Apr-2026 | 15.19 | 15.94 | 15.01 | 15.94 | 34 | 7,51,528 | 41,201 |
30-Apr-2026 | 16.73 | 16.73 | 16.11 | 16.73 | 51 | 4,20,253 | 24,992 |
04-May-2026 | 17.11 | 17.5 | 15.95 | 16.19 | 74 | 4,11,190 | 20,555 |
05-May-2026 | 15.4 | 16.8 | 15.39 | 16.58 | 38 | 2,52,635 | 12,956 |
06-May-2026 | 15.8 | 17.25 | 15.8 | 16.02 | 46 | 1,36,082 | 6,367 |
07-May-2026 | 16.79 | 16.82 | 16.02 | 16.05 | 143 | 7,77,205 | 23,865 |
08-May-2026 | 16.85 | 16.85 | 16.3 | 16.8 | 51 | 3,01,466 | 17,727 |
11-May-2026 | 17.64 | 17.64 | 17.6 | 17.64 | 26 | 3,16,897 | 14,516 |
12-May-2026 | 18.52 | 18.52 | 18.52 | 18.52 | 22 | 1,00,082 | 5,404 |
13-May-2026 | 19.4 | 19.44 | 17.6 | 17.6 | 95 | 5,55,206 | 26,735 |
14-May-2026 | 16.8 | 18.29 | 16.8 | 17.75 | 35 | 1,44,646 | 7,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
