Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 17.6 | 17.6 | 16.72 | 16.72 | 23 | 36,645 | 2,107 |
09-Sep-2026 | 17.11 | 17.38 | 16.75 | 16.75 | 8 | 19,398 | 1,136 |
10-Sep-2026 | 15.92 | 17.25 | 15.92 | 17.11 | 13 | 42,647 | 2,486 |
11-Sep-2026 | 17.45 | 17.5 | 17.15 | 17.15 | 6 | 41,931 | 2,420 |
16-Sep-2026 | 17.15 | 17.15 | 16.3 | 16.31 | 10 | 44,567 | 2,582 |
17-Sep-2026 | 15.52 | 16.73 | 15.5 | 15.55 | 25 | 24,35,570 | 1,52,000 |
18-Sep-2026 | 16.32 | 16.32 | 16.29 | 16.29 | 5 | 6,587 | 402 |
21-Sep-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 2 | 3,122 | 200 |
22-Sep-2026 | 15.61 | 15.68 | 15.38 | 15.48 | 7 | 30,92,712 | 2,00,007 |
23-Sep-2026 | 15.48 | 15.65 | 15.48 | 15.65 | 2 | 1,525 | 98 |
24-Sep-2026 | 15.5 | 15.65 | 15.05 | 15.05 | 7 | 18,557 | 1,192 |
25-Sep-2026 | 15.05 | 15.8 | 15.05 | 15.8 | 10 | 13,710 | 882 |
28-Sep-2026 | 16.59 | 16.59 | 15.51 | 16.28 | 14 | 1,71,634 | 10,348 |
29-Sep-2026 | 16.44 | 16.5 | 16.44 | 16.5 | 16 | 78,990 | 2,940 |
30-Sep-2026 | 16.45 | 16.45 | 16 | 16 | 11 | 2,46,947 | 15,404 |
01-Oct-2026 | 15.9 | 15.9 | 15.7 | 15.82 | 2 | 1,297 | 82 |
05-Oct-2026 | 15.06 | 16.61 | 15.06 | 16.56 | 25 | 39,36,416 | 2,58,773 |
06-Oct-2026 | 15.81 | 16.79 | 15.79 | 15.93 | 14 | 23,27,573 | 1,45,740 |
07-Oct-2026 | 16.7 | 16.72 | 16 | 16.72 | 27 | 2,93,639 | 15,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
