Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.42 | 9.89 | 9.42 | 9.43 | 302 | 9,56,112 | 1,00,559 |
12-May-2026 | 9.65 | 9.65 | 8.96 | 8.97 | 254 | 8,41,195 | 92,700 |
13-May-2026 | 8.61 | 9.4 | 8.54 | 9.33 | 210 | 15,54,626 | 1,69,279 |
14-May-2026 | 9.56 | 9.71 | 9.11 | 9.2 | 154 | 6,34,827 | 68,496 |
15-May-2026 | 9.11 | 9.59 | 8.87 | 9.04 | 126 | 4,71,030 | 51,609 |
18-May-2026 | 8.9 | 8.91 | 8.59 | 8.6 | 243 | 6,41,949 | 74,178 |
19-May-2026 | 8.6 | 8.94 | 8.17 | 8.79 | 130 | 3,14,968 | 36,442 |
20-May-2026 | 8.41 | 9.22 | 8.41 | 8.78 | 124 | 5,67,631 | 63,495 |
21-May-2026 | 8.96 | 9.16 | 8.35 | 8.48 | 239 | 14,49,126 | 1,68,914 |
22-May-2026 | 8.67 | 8.87 | 8.11 | 8.45 | 161 | 6,01,077 | 71,640 |
25-May-2026 | 8.78 | 8.78 | 8.1 | 8.57 | 152 | 4,31,022 | 50,317 |
26-May-2026 | 8.78 | 8.78 | 8.15 | 8.24 | 147 | 3,03,108 | 36,277 |
27-May-2026 | 8.2 | 8.5 | 7.83 | 8.25 | 230 | 5,63,251 | 69,110 |
29-May-2026 | 8.33 | 8.66 | 8.33 | 8.66 | 341 | 10,50,351 | 1,22,355 |
01-Jun-2026 | 9.06 | 9.08 | 8.51 | 9 | 262 | 7,14,151 | 79,654 |
02-Jun-2026 | 9.39 | 9.39 | 8.55 | 8.58 | 235 | 8,17,130 | 94,410 |
03-Jun-2026 | 8.85 | 8.85 | 8.25 | 8.33 | 186 | 5,19,938 | 62,350 |
04-Jun-2026 | 8.16 | 8.4 | 8.01 | 8.31 | 177 | 6,15,325 | 74,462 |
05-Jun-2026 | 8.6 | 8.7 | 8.18 | 8.33 | 153 | 3,78,076 | 44,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
