Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 3.83 | 3.99 | 3.61 | 3.66 | 448 | 10,26,282 | 2,79,516 |
29-Sep-2026 | 3.73 | 3.73 | 3.48 | 3.59 | 418 | 6,65,081 | 1,85,463 |
30-Sep-2026 | 3.42 | 3.63 | 3.42 | 3.44 | 415 | 10,24,398 | 2,96,283 |
01-Oct-2026 | 3.44 | 3.61 | 3.44 | 3.57 | 330 | 5,62,731 | 1,57,842 |
05-Oct-2026 | 3.64 | 3.74 | 3.4 | 3.7 | 325 | 9,09,895 | 2,48,432 |
06-Oct-2026 | 3.77 | 3.88 | 3.74 | 3.87 | 280 | 7,54,848 | 1,96,415 |
07-Oct-2026 | 3.99 | 4.06 | 3.87 | 4.06 | 269 | 7,17,001 | 1,78,613 |
08-Oct-2026 | 4.06 | 4.26 | 4.01 | 4.03 | 298 | 9,21,057 | 2,24,734 |
09-Oct-2026 | 4.19 | 4.22 | 4.03 | 4.18 | 208 | 4,08,797 | 98,191 |
12-Oct-2026 | 4.18 | 4.23 | 3.98 | 4.06 | 236 | 5,26,092 | 1,29,544 |
13-Oct-2026 | 4.17 | 4.17 | 3.86 | 3.97 | 159 | 3,15,209 | 79,124 |
14-Oct-2026 | 4.11 | 4.11 | 3.81 | 3.93 | 143 | 1,58,273 | 39,992 |
15-Oct-2026 | 4.01 | 4.1 | 3.8 | 3.96 | 191 | 3,36,731 | 85,825 |
16-Oct-2026 | 4.08 | 4.08 | 3.88 | 3.99 | 118 | 1,42,073 | 35,481 |
19-Oct-2026 | 3.99 | 3.99 | 3.8 | 3.81 | 214 | 4,40,849 | 1,14,748 |
21-Oct-2026 | 3.62 | 3.8 | 3.62 | 3.71 | 241 | 3,79,474 | 1,04,154 |
22-Oct-2026 | 3.89 | 3.89 | 3.55 | 3.56 | 138 | 1,35,038 | 36,857 |
23-Oct-2026 | 3.6 | 3.73 | 3.39 | 3.67 | 243 | 4,94,902 | 1,43,152 |
26-Oct-2026 | 3.8 | 3.85 | 3.67 | 3.85 | 188 | 2,69,099 | 70,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
