Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4 | 1,446 | 338 |
06-Nov-2025 | 4.36 | 4.36 | 4.36 | 4.36 | 7 | 3,413 | 783 |
07-Nov-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4 | 3,503 | 789 |
10-Nov-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3 | 2,282 | 505 |
11-Nov-2025 | 4.61 | 4.61 | 4.61 | 4.61 | 5 | 28,936 | 6,277 |
12-Nov-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 5,033 | 1,071 |
13-Nov-2025 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 570 | 119 |
14-Nov-2025 | 4.88 | 4.88 | 4.88 | 4.88 | 2 | 976 | 200 |
17-Nov-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 7 | 32,449 | 6,529 |
18-Nov-2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4 | 5,616 | 1,110 |
19-Nov-2025 | 5.16 | 5.16 | 5.16 | 5.16 | 10 | 6,331 | 1,227 |
20-Nov-2025 | 5.26 | 5.26 | 5.26 | 5.26 | 4 | 1,846 | 351 |
21-Nov-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 2 | 1,608 | 300 |
24-Nov-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 3 | 709 | 130 |
25-Nov-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 6,143 | 1,105 |
26-Nov-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 8 | 8,380 | 1,478 |
27-Nov-2025 | 5.78 | 5.78 | 5.78 | 5.78 | 3 | 8,930 | 1,545 |
28-Nov-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 11 | 54,270 | 9,214 |
01-Dec-2025 | 6 | 6 | 5.78 | 5.78 | 34 | 55,664 | 9,375 |
02-Dec-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 9 | 7,285 | 1,285 |
03-Dec-2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5 | 133 | 24 |
04-Dec-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 7 | 643 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.