Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 9,050 | 1,870 |
18-Aug-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4 | 1 |
19-Aug-2025 | 5 | 5.02 | 5 | 5.02 | 5 | 2,650 | 530 |
20-Aug-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5 | 1,812 | 354 |
21-Aug-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 2 | 579 | 111 |
22-Aug-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 532 | 100 |
25-Aug-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 542 | 100 |
26-Aug-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 4 | 22,659 | 4,105 |
28-Aug-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 4 | 1,097 | 195 |
29-Aug-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 3 | 1,894 | 330 |
01-Sep-2025 | 5.84 | 5.85 | 5.84 | 5.85 | 3 | 3,269 | 559 |
02-Sep-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5 | 34,973 | 5,868 |
03-Sep-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 4 | 5,098 | 840 |
04-Sep-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 3 | 8,975 | 1,450 |
05-Sep-2025 | 6.2 | 6.31 | 6.2 | 6.31 | 4 | 7,495 | 1,209 |
08-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 7 | 13,085 | 2,035 |
09-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 5 | 99,232 | 15,150 |
10-Sep-2025 | 6.56 | 6.68 | 6.56 | 6.68 | 20 | 1,29,850 | 19,507 |
11-Sep-2025 | 6.81 | 6.81 | 6.68 | 6.68 | 49 | 1,58,010 | 23,235 |
12-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 7 | 131 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.