Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 9 | 10,606 | 3,657 |
07-Jul-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 2,253 | 777 |
08-Jul-2025 | 2.9 | 2.95 | 2.9 | 2.95 | 9 | 485 | 167 |
09-Jul-2025 | 3 | 3 | 3 | 3 | 4 | 690 | 230 |
10-Jul-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 1,548 | 506 |
11-Jul-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 15 | 5 |
14-Jul-2025 | 3.18 | 3.18 | 3.18 | 3.18 | 10 | 13,654 | 4,294 |
15-Jul-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 2 | 557 | 172 |
16-Jul-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 3,847 | 1,166 |
17-Jul-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 6,461 | 1,923 |
18-Jul-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 7 | 14,500 | 4,240 |
21-Jul-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 12 | 36,922 | 10,610 |
22-Jul-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 4 | 20,995 | 5,931 |
23-Jul-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 6 | 4,570 | 1,266 |
24-Jul-2025 | 3.68 | 3.68 | 3.6 | 3.68 | 5 | 7,359 | 2,002 |
25-Jul-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 15,303 | 4,080 |
28-Jul-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 15 | 14,940 | 3,911 |
29-Jul-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 8 | 7,044 | 1,811 |
30-Jul-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 6 | 9,575 | 2,418 |
31-Jul-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 8 | 8,745 | 2,170 |
01-Aug-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 13 | 55,719 | 13,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.