Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3 | 53 | 15 |
17-Jun-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 82 | 23 |
18-Jun-2025 | 3.58 | 3.58 | 3.51 | 3.51 | 3 | 57 | 16 |
19-Jun-2025 | 3.5 | 3.5 | 3.44 | 3.44 | 4 | 1,072 | 309 |
20-Jun-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5 | 6,280 | 1,858 |
23-Jun-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 4 | 1,029 | 310 |
24-Jun-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 3 | 1 |
25-Jun-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 694 | 217 |
26-Jun-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 5 | 8,324 | 2,651 |
27-Jun-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 5 | 8,454 | 2,745 |
30-Jun-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 11 | 11,189 | 3,705 |
01-Jul-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 6 | 4,093 | 1,383 |
02-Jul-2025 | 2.91 | 3.01 | 2.91 | 3.01 | 17 | 39,413 | 13,254 |
03-Jul-2025 | 3.01 | 3.01 | 2.95 | 2.95 | 15 | 19,180 | 6,502 |
04-Jul-2025 | 2.94 | 2.94 | 2.9 | 2.9 | 9 | 10,606 | 3,657 |
07-Jul-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 4 | 2,253 | 777 |
08-Jul-2025 | 2.9 | 2.95 | 2.9 | 2.95 | 9 | 485 | 167 |
09-Jul-2025 | 3 | 3 | 3 | 3 | 4 | 690 | 230 |
10-Jul-2025 | 3.06 | 3.06 | 3.06 | 3.06 | 5 | 1,548 | 506 |
11-Jul-2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1 | 15 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.