Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 3.61 | 3.68 | 3.61 | 3.68 | 8 | 545 | 148 |
22-Apr-2026 | 3.68 | 3.75 | 3.68 | 3.75 | 5 | 1,544 | 401 |
23-Apr-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 7 | 2 |
24-Apr-2026 | 3.89 | 3.89 | 3.8 | 3.8 | 7 | 888 | 232 |
27-Apr-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 5 | 212 | 55 |
28-Apr-2026 | 3.87 | 3.87 | 3.86 | 3.86 | 5 | 1,954 | 504 |
29-Apr-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 76 | 20 |
30-Apr-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 4 | 473 | 127 |
04-May-2026 | 3.73 | 3.8 | 3.66 | 3.66 | 9 | 765 | 205 |
05-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 2 | 22 | 6 |
06-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 2 | 93 | 25 |
07-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 7 | 794 | 213 |
08-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 4 | 417 | 112 |
12-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 1 | 55 | 15 |
13-May-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 4 | 167 | 45 |
14-May-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 2 | 18 | 5 |
15-May-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 6 | 8,312 | 2,205 |
18-May-2026 | 3.77 | 3.77 | 3.76 | 3.76 | 3 | 15 | 4 |
19-May-2026 | 3.83 | 3.83 | 3.82 | 3.82 | 6 | 593 | 123 |
20-May-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3 | 389 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
