Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 4.34 | 4.34 | 4.34 | 4.34 | 3 | 104 | 24 |
29-Jan-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 5 | 374 | 88 |
30-Jan-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 9 | 6,453 | 1,544 |
01-Feb-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 5 | 131 | 32 |
02-Feb-2026 | 4.03 | 4.03 | 4.02 | 4.02 | 12 | 530 | 132 |
03-Feb-2026 | 4.02 | 4.02 | 3.94 | 3.94 | 6 | 1,539 | 390 |
04-Feb-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 4 | 464 | 120 |
05-Feb-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 4 | 448 | 116 |
06-Feb-2026 | 3.8 | 3.87 | 3.8 | 3.8 | 10 | 1,173 | 308 |
09-Feb-2026 | 3.73 | 3.87 | 3.73 | 3.87 | 9 | 3,988 | 1,043 |
10-Feb-2026 | 3.8 | 3.81 | 3.8 | 3.8 | 7 | 991 | 261 |
11-Feb-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 8 | 2,002 | 527 |
12-Feb-2026 | 3.74 | 3.74 | 3.73 | 3.73 | 4 | 485 | 130 |
13-Feb-2026 | 3.66 | 3.66 | 3.66 | 3.66 | 4 | 230 | 63 |
16-Feb-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 6 | 689 | 192 |
17-Feb-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 4 | 95 | 27 |
18-Feb-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 2 | 17 | 5 |
19-Feb-2026 | 3.39 | 3.45 | 3.39 | 3.39 | 14 | 45,781 | 13,438 |
20-Feb-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 6 | 2,780 | 835 |
23-Feb-2026 | 3.3 | 3.33 | 3.28 | 3.28 | 6 | 267 | 81 |
24-Feb-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 9 | 602 | 187 |
25-Feb-2026 | 3.16 | 3.18 | 3.16 | 3.18 | 13 | 8,619 | 2,718 |
26-Feb-2026 | 3.14 | 3.14 | 3.12 | 3.12 | 9 | 1,781 | 570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
