Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 3,568 | 1,062 |
08-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 4 | 678 | 202 |
09-May-2025 | 3.42 | 3.42 | 3.3 | 3.3 | 6 | 4,461 | 1,342 |
12-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 2 | 1,196 | 356 |
13-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | 106 | 31 |
14-May-2025 | 3.42 | 3.42 | 3.42 | 3.42 | 2 | 376 | 110 |
15-May-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1 | 34 | 10 |
16-May-2025 | 3.53 | 3.54 | 3.53 | 3.54 | 2 | 254 | 72 |
19-May-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 8 | 2,548 | 720 |
20-May-2025 | 3.61 | 3.61 | 3.54 | 3.54 | 4 | 1,303 | 368 |
21-May-2025 | 3.61 | 3.61 | 3.47 | 3.47 | 9 | 4,101 | 1,176 |
22-May-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 10 | 6,117 | 1,733 |
23-May-2025 | 3.53 | 3.6 | 3.53 | 3.6 | 11 | 1,310 | 368 |
26-May-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 14 | 8,334 | 2,271 |
27-May-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 7 | 3,115 | 833 |
28-May-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2 | 21,979 | 5,769 |
29-May-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 4 | 22,892 | 5,900 |
30-May-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 6 | 9,603 | 2,475 |
02-Jun-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5 | 1,489 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.