Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 14 | 8,334 | 2,271 |
27-May-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 7 | 3,115 | 833 |
28-May-2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2 | 21,979 | 5,769 |
29-May-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 4 | 22,892 | 5,900 |
30-May-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 6 | 9,603 | 2,475 |
02-Jun-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 5 | 1,489 | 377 |
03-Jun-2025 | 4.02 | 4.02 | 4.02 | 4.02 | 10 | 20,843 | 5,185 |
04-Jun-2025 | 4.02 | 4.02 | 3.95 | 4.02 | 6 | 2,501 | 624 |
05-Jun-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 4 | 8,097 | 2,050 |
06-Jun-2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3 | 873 | 225 |
09-Jun-2025 | 3.88 | 3.88 | 3.81 | 3.81 | 10 | 1,559 | 407 |
10-Jun-2025 | 3.81 | 3.81 | 3.8 | 3.8 | 3 | 236 | 62 |
11-Jun-2025 | 3.87 | 3.87 | 3.73 | 3.73 | 7 | 8,136 | 2,181 |
12-Jun-2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3 | 373 | 100 |
13-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 9 | 6,046 | 1,652 |
16-Jun-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3 | 53 | 15 |
17-Jun-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 1 | 82 | 23 |
18-Jun-2025 | 3.58 | 3.58 | 3.51 | 3.51 | 3 | 57 | 16 |
19-Jun-2025 | 3.5 | 3.5 | 3.44 | 3.44 | 4 | 1,072 | 309 |
20-Jun-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 5 | 6,280 | 1,858 |
23-Jun-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 4 | 1,029 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.