Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 4 | 4,601 | 1,403 |
15-Apr-2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3 | 65 | 20 |
16-Apr-2025 | 3.34 | 3.34 | 3.28 | 3.28 | 9 | 26,161 | 7,946 |
17-Apr-2025 | 3.28 | 3.28 | 3.22 | 3.22 | 4 | 4,392 | 1,364 |
21-Apr-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 8 | 1,837 | 569 |
22-Apr-2025 | 3.18 | 3.18 | 3.17 | 3.17 | 6 | 7,707 | 2,431 |
23-Apr-2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3 | 76 | 24 |
24-Apr-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3 | 424 | 131 |
25-Apr-2025 | 3.2 | 3.2 | 3.18 | 3.18 | 6 | 6,397 | 2,010 |
28-Apr-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 4 | 356 | 110 |
29-Apr-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3 | 294 | 91 |
30-Apr-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1 | 291 | 90 |
02-May-2025 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 495 | 150 |
07-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 3,568 | 1,062 |
08-May-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 4 | 678 | 202 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
