Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.95 | 2.95 | 2.95 | 2.95 | 5 | 135 | 46 |
02-Apr-2026 | 3 | 3 | 3 | 3 | 6 | 600 | 200 |
06-Apr-2026 | 3 | 3.06 | 3 | 3.06 | 4 | 312 | 102 |
07-Apr-2026 | 3.12 | 3.12 | 3.12 | 3.12 | 6 | 315 | 101 |
08-Apr-2026 | 3.12 | 3.18 | 3.12 | 3.18 | 13 | 2,486 | 772 |
09-Apr-2026 | 3.21 | 3.24 | 3.21 | 3.24 | 3 | 1,287 | 401 |
10-Apr-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 3 | 1 |
13-Apr-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 2 | 104 | 31 |
15-Apr-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3 | 342 | 100 |
16-Apr-2026 | 3.48 | 3.48 | 3.48 | 3.48 | 7 | 3,796 | 1,091 |
17-Apr-2026 | 3.48 | 3.54 | 3.48 | 3.54 | 8 | 763 | 216 |
20-Apr-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 3 | 1 |
21-Apr-2026 | 3.61 | 3.68 | 3.61 | 3.68 | 8 | 545 | 148 |
22-Apr-2026 | 3.68 | 3.75 | 3.68 | 3.75 | 5 | 1,544 | 401 |
23-Apr-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 1 | 7 | 2 |
24-Apr-2026 | 3.89 | 3.89 | 3.8 | 3.8 | 7 | 888 | 232 |
27-Apr-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 5 | 212 | 55 |
28-Apr-2026 | 3.87 | 3.87 | 3.86 | 3.86 | 5 | 1,954 | 504 |
29-Apr-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 76 | 20 |
30-Apr-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 4 | 473 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
