Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.95 | 4.95 | 4.77 | 4.77 | 14 | 6,691 | 1,356 |
16-Dec-2025 | 4.81 | 4.81 | 4.68 | 4.68 | 5 | 626 | 133 |
17-Dec-2025 | 4.77 | 4.77 | 4.59 | 4.59 | 8 | 314 | 68 |
18-Dec-2025 | 4.59 | 4.68 | 4.5 | 4.65 | 22 | 20,617 | 4,488 |
19-Dec-2025 | 4.63 | 4.63 | 4.56 | 4.56 | 14 | 903 | 196 |
22-Dec-2025 | 4.56 | 4.65 | 4.47 | 4.65 | 17 | 8,643 | 1,932 |
23-Dec-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 7 | 1,431 | 302 |
24-Dec-2025 | 4.83 | 4.83 | 4.65 | 4.65 | 15 | 1,213 | 258 |
26-Dec-2025 | 4.65 | 4.65 | 4.56 | 4.56 | 7 | 3,977 | 871 |
29-Dec-2025 | 4.47 | 4.51 | 4.47 | 4.47 | 22 | 23,200 | 5,180 |
30-Dec-2025 | 4.47 | 4.55 | 4.47 | 4.55 | 7 | 13,888 | 3,070 |
31-Dec-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 8 | 2,811 | 606 |
01-Jan-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 6 | 1,196 | 253 |
02-Jan-2026 | 4.82 | 4.82 | 4.8 | 4.8 | 17 | 17,179 | 3,571 |
05-Jan-2026 | 4.89 | 4.89 | 4.71 | 4.71 | 20 | 9,768 | 2,009 |
06-Jan-2026 | 4.8 | 4.8 | 4.62 | 4.8 | 16 | 2,01,506 | 43,499 |
07-Jan-2026 | 4.89 | 4.89 | 4.82 | 4.89 | 8 | 27,127 | 5,548 |
08-Jan-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 14 | 2,041 | 410 |
09-Jan-2026 | 5.07 | 5.07 | 4.98 | 4.98 | 7 | 2,278 | 457 |
12-Jan-2026 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 288 | 58 |
13-Jan-2026 | 5.07 | 5.07 | 5.07 | 5.07 | 2 | 50 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
