Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 15,303 | 4,080 |
28-Jul-2025 | 3.82 | 3.82 | 3.82 | 3.82 | 15 | 14,940 | 3,911 |
29-Jul-2025 | 3.89 | 3.89 | 3.89 | 3.89 | 8 | 7,044 | 1,811 |
30-Jul-2025 | 3.96 | 3.96 | 3.96 | 3.96 | 6 | 9,575 | 2,418 |
31-Jul-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 8 | 8,745 | 2,170 |
01-Aug-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 13 | 55,719 | 13,557 |
04-Aug-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 15 | 10,948 | 2,613 |
05-Aug-2025 | 4.27 | 4.27 | 4.25 | 4.25 | 4 | 11,748 | 2,754 |
06-Aug-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5 | 6,495 | 1,500 |
07-Aug-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 6 | 8,330 | 1,889 |
08-Aug-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 18 | 35,614 | 7,932 |
11-Aug-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 6 | 7,636 | 1,671 |
12-Aug-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 | 2 |
13-Aug-2025 | 4.7 | 4.75 | 4.7 | 4.75 | 5 | 8,202 | 1,742 |
14-Aug-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 9,050 | 1,870 |
18-Aug-2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 4 | 1 |
19-Aug-2025 | 5 | 5.02 | 5 | 5.02 | 5 | 2,650 | 530 |
20-Aug-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5 | 1,812 | 354 |
21-Aug-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 2 | 579 | 111 |
22-Aug-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 532 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.