Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 50.85 | 50.85 | 50.5 | 50.5 | 6 | 51,965 | 1,022 |
06-Oct-2026 | 51.51 | 51.51 | 51.51 | 51.51 | 3 | 10,662 | 207 |
08-Oct-2026 | 52.54 | 52.54 | 52.5 | 52.5 | 11 | 37,443 | 713 |
09-Oct-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 3 | 60,618 | 1,132 |
12-Oct-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 5 | 69,431 | 1,235 |
13-Oct-2026 | 59.03 | 59.03 | 59.03 | 59.03 | 10 | 1,15,344 | 1,954 |
14-Oct-2026 | 61.98 | 61.98 | 57 | 61.98 | 85 | 6,93,684 | 11,295 |
15-Oct-2026 | 62.28 | 65.07 | 58.89 | 59.89 | 82 | 5,55,928 | 8,880 |
16-Oct-2026 | 59.5 | 61.5 | 56.9 | 61.49 | 71 | 5,32,772 | 9,115 |
19-Oct-2026 | 61.5 | 62.1 | 60.2 | 62.1 | 41 | 4,85,703 | 8,045 |
21-Oct-2026 | 60.4 | 62.5 | 60.3 | 61.2 | 32 | 3,96,368 | 6,491 |
22-Oct-2026 | 58.14 | 58.25 | 58.14 | 58.25 | 24 | 77,186 | 1,326 |
23-Oct-2026 | 60.99 | 60.99 | 55.34 | 55.34 | 17 | 1,08,308 | 1,921 |
26-Oct-2026 | 58 | 58.1 | 52.58 | 58.06 | 78 | 8,31,905 | 14,988 |
27-Oct-2026 | 60.8 | 60.96 | 55.2 | 60.66 | 43 | 2,08,977 | 3,601 |
28-Oct-2026 | 63.5 | 63.5 | 57.63 | 57.94 | 44 | 1,56,184 | 2,619 |
29-Oct-2026 | 57.94 | 57.94 | 55.05 | 55.79 | 41 | 1,36,378 | 2,401 |
30-Oct-2026 | 55.79 | 58.57 | 53.3 | 54.88 | 19 | 1,34,314 | 2,423 |
02-Nov-2026 | 55.15 | 57 | 52.14 | 57 | 32 | 2,28,339 | 4,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
