Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34 | 1 |
15-Jul-2026 | 34 | 34 | 32.59 | 32.59 | 3 | 392 | 12 |
16-Jul-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 13 | 68,288 | 2,205 |
17-Jul-2026 | 30.8 | 30.8 | 29.43 | 29.43 | 9 | 23,904 | 777 |
20-Jul-2026 | 30.02 | 30.02 | 29.43 | 29.43 | 4 | 795 | 27 |
21-Jul-2026 | 27.97 | 28.05 | 27.97 | 28 | 3 | 3,357 | 120 |
22-Jul-2026 | 28 | 28 | 26.6 | 26.6 | 6 | 3,494 | 130 |
23-Jul-2026 | 26.73 | 26.73 | 26.6 | 26.6 | 4 | 39,965 | 1,500 |
24-Jul-2026 | 25.27 | 25.39 | 25.27 | 25.3 | 17 | 99,513 | 3,938 |
29-Jul-2026 | 25.5 | 25.5 | 25.3 | 25.32 | 2 | 557 | 22 |
30-Jul-2026 | 25.32 | 25.32 | 25.25 | 25.25 | 6 | 39,910 | 1,579 |
31-Jul-2026 | 25 | 25 | 25 | 25 | 5 | 32,100 | 1,284 |
03-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 5,000 | 200 |
04-Aug-2026 | 26.25 | 26.25 | 25.25 | 25.25 | 6 | 36,841 | 1,419 |
05-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 4 | 24,124 | 910 |
06-Aug-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | 29,221 | 1,050 |
07-Aug-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 1 | 2,425 | 83 |
10-Aug-2026 | 30.68 | 30.68 | 30.68 | 30.68 | 2 | 1,257 | 41 |
11-Aug-2026 | 32.21 | 32.21 | 32.21 | 32.21 | 1 | 16,105 | 500 |
12-Aug-2026 | 33.82 | 33.82 | 33.82 | 33.82 | 9 | 47,686 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
