Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30.37 | 30.37 | 30.37 | 30.37 | 11 | 62,957 | 2,073 |
17-Mar-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 6 | 1,08,518 | 3,504 |
18-Mar-2026 | 31.58 | 31.58 | 31.58 | 31.58 | 4 | 37,927 | 1,201 |
19-Mar-2026 | 32.21 | 32.21 | 32.21 | 32.21 | 10 | 6,91,935 | 21,482 |
20-Mar-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 3 | 30,484 | 928 |
23-Mar-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 4 | 30,150 | 900 |
24-Mar-2026 | 34.17 | 34.17 | 34.17 | 34.17 | 4 | 72,850 | 2,132 |
25-Mar-2026 | 34.85 | 34.85 | 34.85 | 34.85 | 3 | 34,850 | 1,000 |
27-Mar-2026 | 35.54 | 35.54 | 35.45 | 35.45 | 4 | 35,486 | 999 |
30-Mar-2026 | 35.45 | 36.15 | 34.75 | 36.15 | 35 | 4,48,607 | 12,700 |
01-Apr-2026 | 36.87 | 36.87 | 36.87 | 36.87 | 9 | 1,35,054 | 3,663 |
02-Apr-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 5 | 1,21,560 | 3,233 |
06-Apr-2026 | 38.35 | 38.35 | 36.85 | 36.85 | 44 | 7,62,991 | 20,180 |
07-Apr-2026 | 36.12 | 37.58 | 36.12 | 37.58 | 35 | 8,87,561 | 24,276 |
08-Apr-2026 | 38.29 | 38.33 | 38.29 | 38.33 | 8 | 78,716 | 2,055 |
09-Apr-2026 | 39.09 | 39.09 | 39.09 | 39.09 | 6 | 46,399 | 1,187 |
10-Apr-2026 | 39.87 | 39.87 | 39.87 | 39.87 | 5 | 35,883 | 900 |
13-Apr-2026 | 40.66 | 40.66 | 40.66 | 40.66 | 11 | 3,26,174 | 8,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
