Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1 | 35 | 1 |
25-Jun-2026 | 35.5 | 35.5 | 35.27 | 35.5 | 8 | 1,32,138 | 3,723 |
29-Jun-2026 | 35.5 | 35.5 | 35 | 35 | 3 | 35,071 | 1,002 |
30-Jun-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 68 | 2 |
01-Jul-2026 | 34.3 | 34.3 | 34 | 34 | 2 | 68 | 2 |
02-Jul-2026 | 33.52 | 33.52 | 33.35 | 33.35 | 4 | 38,452 | 1,153 |
06-Jul-2026 | 33.35 | 35 | 31.69 | 34.49 | 31 | 1,06,859 | 3,165 |
07-Jul-2026 | 34.1 | 36 | 32.77 | 36 | 11 | 90,119 | 2,667 |
08-Jul-2026 | 36 | 36 | 36 | 36 | 2 | 7,128 | 198 |
10-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
13-Jul-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 3 | 411 | 12 |
14-Jul-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 34 | 1 |
15-Jul-2026 | 34 | 34 | 32.59 | 32.59 | 3 | 392 | 12 |
16-Jul-2026 | 30.97 | 30.97 | 30.97 | 30.97 | 13 | 68,288 | 2,205 |
17-Jul-2026 | 30.8 | 30.8 | 29.43 | 29.43 | 9 | 23,904 | 777 |
20-Jul-2026 | 30.02 | 30.02 | 29.43 | 29.43 | 4 | 795 | 27 |
21-Jul-2026 | 27.97 | 28.05 | 27.97 | 28 | 3 | 3,357 | 120 |
22-Jul-2026 | 28 | 28 | 26.6 | 26.6 | 6 | 3,494 | 130 |
23-Jul-2026 | 26.73 | 26.73 | 26.6 | 26.6 | 4 | 39,965 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
