Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 5 | 2,75,838 | 6,397 |
04-Jun-2026 | 42.27 | 42.27 | 42.27 | 42.27 | 1 | 42 | 1 |
05-Jun-2026 | 42.27 | 42.27 | 41.43 | 41.43 | 2 | 61,840 | 1,463 |
09-Jun-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 2 | 487 | 12 |
10-Jun-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 15,920 | 400 |
11-Jun-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 39 | 1 |
12-Jun-2026 | 39 | 39 | 39 | 39 | 6 | 97,500 | 2,500 |
15-Jun-2026 | 38.3 | 38.3 | 38.22 | 38.22 | 3 | 2,526 | 66 |
16-Jun-2026 | 37.46 | 37.46 | 37.46 | 37.46 | 1 | 9,365 | 250 |
17-Jun-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 2 | 1,872 | 51 |
19-Jun-2026 | 35.99 | 37.45 | 35.99 | 37.45 | 8 | 1,53,847 | 4,190 |
23-Jun-2026 | 36.71 | 36.71 | 36.71 | 36.71 | 1 | 367 | 10 |
24-Jun-2026 | 35.98 | 35.98 | 35.98 | 35.98 | 1 | 35 | 1 |
25-Jun-2026 | 35.5 | 35.5 | 35.27 | 35.5 | 8 | 1,32,138 | 3,723 |
29-Jun-2026 | 35.5 | 35.5 | 35 | 35 | 3 | 35,071 | 1,002 |
30-Jun-2026 | 34.3 | 34.3 | 34.3 | 34.3 | 2 | 68 | 2 |
01-Jul-2026 | 34.3 | 34.3 | 34 | 34 | 2 | 68 | 2 |
02-Jul-2026 | 33.52 | 33.52 | 33.35 | 33.35 | 4 | 38,452 | 1,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
