Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 26.25 | 26.25 | 25.25 | 25.25 | 6 | 36,841 | 1,419 |
05-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 4 | 24,124 | 910 |
06-Aug-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | 29,221 | 1,050 |
07-Aug-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 1 | 2,425 | 83 |
10-Aug-2026 | 30.68 | 30.68 | 30.68 | 30.68 | 2 | 1,257 | 41 |
11-Aug-2026 | 32.21 | 32.21 | 32.21 | 32.21 | 1 | 16,105 | 500 |
12-Aug-2026 | 33.82 | 33.82 | 33.82 | 33.82 | 9 | 47,686 | 910 |
13-Aug-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 16 | 76,914 | 2,165 |
14-Aug-2026 | 36.99 | 37.28 | 36.99 | 37.28 | 14 | 87,289 | 2,346 |
17-Aug-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 9 | 35,617 | 910 |
18-Aug-2026 | 41.09 | 41.09 | 39.99 | 41.09 | 37 | 90,417 | 2,001 |
19-Aug-2026 | 43.1 | 43.1 | 39.05 | 41.7 | 31 | 1,46,003 | 3,427 |
20-Aug-2026 | 43 | 43 | 39.62 | 42 | 24 | 2,38,948 | 5,781 |
21-Aug-2026 | 41.16 | 43 | 39.9 | 41.72 | 25 | 71,244 | 1,755 |
24-Aug-2026 | 43 | 43.8 | 41 | 43.8 | 22 | 2,08,820 | 4,853 |
25-Aug-2026 | 44.02 | 45.99 | 44.02 | 45.99 | 29 | 2,96,781 | 6,476 |
26-Aug-2026 | 46.85 | 46.9 | 46.85 | 46.9 | 12 | 74,193 | 1,582 |
27-Aug-2026 | 47.83 | 47.83 | 47.83 | 47.83 | 6 | 63,470 | 1,327 |
28-Aug-2026 | 48.78 | 48.78 | 48.78 | 48.78 | 3 | 38,341 | 786 |
31-Aug-2026 | 49.75 | 49.75 | 49.75 | 49.75 | 8 | 57,013 | 1,146 |
01-Sep-2026 | 50.74 | 50.74 | 50.59 | 50.74 | 6 | 81,183 | 1,600 |
02-Sep-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 27 | 4,74,599 | 9,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
