Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.65 | 37.12 | 33.6 | 37.12 | 65 | 3,09,498 | 8,827 |
14-May-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 31 | 1,54,360 | 3,961 |
15-May-2026 | 40.8 | 40.91 | 40.79 | 40.91 | 24 | 1,23,708 | 3,031 |
18-May-2026 | 38.87 | 38.87 | 38.87 | 38.87 | 2 | 2,176 | 56 |
19-May-2026 | 36.93 | 36.93 | 36.93 | 36.93 | 7 | 76,518 | 2,072 |
20-May-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 4 | 9,860 | 281 |
21-May-2026 | 33.34 | 35 | 33.34 | 34.99 | 16 | 1,46,879 | 4,400 |
22-May-2026 | 33.3 | 36.69 | 33.3 | 36.45 | 37 | 2,10,522 | 6,269 |
25-May-2026 | 36.45 | 38.27 | 34.63 | 38.27 | 33 | 2,75,844 | 7,447 |
26-May-2026 | 39.99 | 40.18 | 38 | 40.15 | 35 | 1,05,957 | 2,663 |
27-May-2026 | 42 | 42.15 | 40.15 | 42.15 | 20 | 1,01,198 | 2,410 |
29-May-2026 | 41.94 | 44.25 | 41.94 | 44.25 | 25 | 1,38,052 | 3,123 |
01-Jun-2026 | 45.13 | 45.13 | 44.2 | 44.2 | 10 | 22,457 | 504 |
02-Jun-2026 | 45.08 | 45.08 | 44 | 44 | 9 | 39,380 | 894 |
03-Jun-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 5 | 2,75,838 | 6,397 |
04-Jun-2026 | 42.27 | 42.27 | 42.27 | 42.27 | 1 | 42 | 1 |
05-Jun-2026 | 42.27 | 42.27 | 41.43 | 41.43 | 2 | 61,840 | 1,463 |
09-Jun-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 2 | 487 | 12 |
10-Jun-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 2 | 15,920 | 400 |
11-Jun-2026 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 39 | 1 |
12-Jun-2026 | 39 | 39 | 39 | 39 | 6 | 97,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
