Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 46.65 | 46.65 | 45.74 | 46 | 26 | 2,02,024 | 4,395 |
28-Apr-2026 | 45.7 | 45.7 | 45.08 | 45.08 | 12 | 1,39,817 | 3,086 |
29-Apr-2026 | 44.18 | 44.18 | 44.18 | 44.18 | 6 | 37,067 | 839 |
30-Apr-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 433 | 10 |
04-May-2026 | 42.44 | 42.44 | 42.44 | 42.44 | 5 | 46,938 | 1,106 |
05-May-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 83 | 2 |
06-May-2026 | 40.77 | 41 | 40.77 | 40.77 | 4 | 4,569 | 112 |
07-May-2026 | 39.96 | 39.96 | 39.96 | 39.96 | 1 | 1,718 | 43 |
08-May-2026 | 39.17 | 39.17 | 39.17 | 39.17 | 1 | 78 | 2 |
11-May-2026 | 37.22 | 37.22 | 37.22 | 37.22 | 21 | 80,581 | 2,165 |
12-May-2026 | 35.36 | 35.36 | 35.36 | 35.36 | 5 | 6,895 | 195 |
13-May-2026 | 33.65 | 37.12 | 33.6 | 37.12 | 65 | 3,09,498 | 8,827 |
14-May-2026 | 38.97 | 38.97 | 38.97 | 38.97 | 31 | 1,54,360 | 3,961 |
15-May-2026 | 40.8 | 40.91 | 40.79 | 40.91 | 24 | 1,23,708 | 3,031 |
18-May-2026 | 38.87 | 38.87 | 38.87 | 38.87 | 2 | 2,176 | 56 |
19-May-2026 | 36.93 | 36.93 | 36.93 | 36.93 | 7 | 76,518 | 2,072 |
20-May-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 4 | 9,860 | 281 |
21-May-2026 | 33.34 | 35 | 33.34 | 34.99 | 16 | 1,46,879 | 4,400 |
22-May-2026 | 33.3 | 36.69 | 33.3 | 36.45 | 37 | 2,10,522 | 6,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
