Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 16.03 | 16.03 | 16.03 | 16.03 | 3 | 17,953 | 1,120 |
04-Feb-2026 | 16.83 | 16.83 | 16.83 | 16.83 | 8 | 33,828 | 2,010 |
05-Feb-2026 | 17.67 | 17.67 | 17.67 | 17.67 | 5 | 12,846 | 727 |
06-Feb-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 3 | 3,895 | 210 |
09-Feb-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 18 | 1,35,997 | 6,985 |
10-Feb-2026 | 20.44 | 20.44 | 20.44 | 20.44 | 9 | 93,717 | 4,585 |
11-Feb-2026 | 21.46 | 21.46 | 21.46 | 21.46 | 12 | 65,860 | 3,069 |
12-Feb-2026 | 21.88 | 21.88 | 21.88 | 21.88 | 11 | 1,93,616 | 8,849 |
13-Feb-2026 | 22.31 | 22.31 | 22.3 | 22.3 | 11 | 82,878 | 3,715 |
16-Feb-2026 | 22.74 | 22.74 | 22.74 | 22.74 | 11 | 1,39,305 | 6,126 |
17-Feb-2026 | 23.19 | 23.19 | 23.18 | 23.18 | 10 | 1,04,003 | 4,485 |
18-Feb-2026 | 23.64 | 23.64 | 23.64 | 23.64 | 11 | 1,11,746 | 4,727 |
19-Feb-2026 | 24.11 | 24.11 | 24.11 | 24.11 | 14 | 3,90,437 | 16,194 |
20-Feb-2026 | 23.63 | 24.59 | 23.63 | 24.59 | 78 | 13,80,832 | 58,033 |
23-Feb-2026 | 25.08 | 25.08 | 25.08 | 25.08 | 9 | 2,08,013 | 8,294 |
24-Feb-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | 77,967 | 3,048 |
25-Feb-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 9 | 1,54,635 | 5,927 |
26-Feb-2026 | 26.61 | 26.61 | 26.61 | 26.61 | 8 | 79,217 | 2,977 |
27-Feb-2026 | 27.14 | 27.14 | 27 | 27.14 | 12 | 1,70,667 | 6,291 |
02-Mar-2026 | 26.6 | 27.68 | 26.6 | 27.68 | 36 | 2,26,543 | 8,394 |
04-Mar-2026 | 28.23 | 28.23 | 28.23 | 28.23 | 7 | 90,477 | 3,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
