Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.22 | 58.35 | 58.22 | 58.35 | 11 | 79,063 | 1,358 |
16-Sep-2026 | 57.19 | 57.19 | 57.19 | 57.19 | 5 | 57,590 | 1,007 |
17-Sep-2026 | 56.05 | 56.05 | 56.05 | 56.05 | 2 | 2,858 | 51 |
18-Sep-2026 | 54.93 | 54.93 | 54.93 | 54.93 | 5 | 87,888 | 1,600 |
21-Sep-2026 | 53.84 | 53.84 | 53.84 | 53.84 | 17 | 45,440 | 844 |
22-Sep-2026 | 52.77 | 53 | 52.77 | 53 | 33 | 1,99,588 | 3,782 |
23-Sep-2026 | 51.94 | 51.94 | 51.94 | 51.94 | 6 | 85,752 | 1,651 |
24-Sep-2026 | 50.91 | 50.91 | 50.91 | 50.91 | 10 | 76,110 | 1,495 |
25-Sep-2026 | 50.91 | 50.91 | 49.9 | 49.9 | 26 | 2,10,100 | 4,176 |
28-Sep-2026 | 48.91 | 48.91 | 48.91 | 48.91 | 22 | 3,16,349 | 6,468 |
29-Sep-2026 | 47.94 | 47.94 | 47.94 | 47.94 | 11 | 91,613 | 1,911 |
30-Sep-2026 | 48.01 | 48.89 | 48.01 | 48.89 | 5 | 23,132 | 480 |
01-Oct-2026 | 49.86 | 49.86 | 49.8 | 49.86 | 8 | 1,11,973 | 2,246 |
05-Oct-2026 | 50.85 | 50.85 | 50.5 | 50.5 | 6 | 51,965 | 1,022 |
06-Oct-2026 | 51.51 | 51.51 | 51.51 | 51.51 | 3 | 10,662 | 207 |
08-Oct-2026 | 52.54 | 52.54 | 52.5 | 52.5 | 11 | 37,443 | 713 |
09-Oct-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 3 | 60,618 | 1,132 |
12-Oct-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 5 | 69,431 | 1,235 |
13-Oct-2026 | 59.03 | 59.03 | 59.03 | 59.03 | 10 | 1,15,344 | 1,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
