Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38.35 | 38.35 | 36.85 | 36.85 | 44 | 7,62,991 | 20,180 |
07-Apr-2026 | 36.12 | 37.58 | 36.12 | 37.58 | 35 | 8,87,561 | 24,276 |
08-Apr-2026 | 38.29 | 38.33 | 38.29 | 38.33 | 8 | 78,716 | 2,055 |
09-Apr-2026 | 39.09 | 39.09 | 39.09 | 39.09 | 6 | 46,399 | 1,187 |
10-Apr-2026 | 39.87 | 39.87 | 39.87 | 39.87 | 5 | 35,883 | 900 |
13-Apr-2026 | 40.66 | 40.66 | 40.66 | 40.66 | 11 | 3,26,174 | 8,022 |
15-Apr-2026 | 41.47 | 41.47 | 39.85 | 41.47 | 42 | 9,45,378 | 22,967 |
16-Apr-2026 | 42.29 | 42.29 | 42.29 | 42.29 | 15 | 2,25,109 | 5,323 |
17-Apr-2026 | 43.13 | 43.13 | 43.13 | 43.13 | 17 | 2,48,083 | 5,752 |
20-Apr-2026 | 43.99 | 43.99 | 43.99 | 43.99 | 16 | 1,86,077 | 4,230 |
21-Apr-2026 | 43.12 | 43.12 | 43.12 | 43.12 | 38 | 10,15,303 | 23,546 |
22-Apr-2026 | 42.26 | 43.98 | 42.26 | 43.98 | 31 | 7,99,970 | 18,929 |
23-Apr-2026 | 44.85 | 44.85 | 44.85 | 44.85 | 8 | 72,208 | 1,610 |
24-Apr-2026 | 45.74 | 45.74 | 43.96 | 45.74 | 32 | 4,39,990 | 9,800 |
27-Apr-2026 | 46.65 | 46.65 | 45.74 | 46 | 26 | 2,02,024 | 4,395 |
28-Apr-2026 | 45.7 | 45.7 | 45.08 | 45.08 | 12 | 1,39,817 | 3,086 |
29-Apr-2026 | 44.18 | 44.18 | 44.18 | 44.18 | 6 | 37,067 | 839 |
30-Apr-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 433 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
