Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹37.3

(-4.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	21.2	23.47	21.01	23.07	48	1,50,906	5,494
26-May-2025	22.07	23.5	22.07	22.4	33	81,958	3,030
27-May-2025	22.99	24	21.3	22.46	105	3,06,288	9,979
28-May-2025	22.46	22.99	22.35	22.99	22	67,463	2,939
29-May-2025	22.66	23.5	22.06	23.38	30	91,281	3,880
30-May-2025	21.6	25.75	21.6	23.86	55	2,15,749	6,559
02-Jun-2025	22	24.89	22	23.99	82	3,81,419	14,504
03-Jun-2025	23.99	24.5	23.06	23.65	27	1,28,421	4,936
04-Jun-2025	23.65	24.5	22.9	23.82	118	6,71,233	16,883
05-Jun-2025	24.49	27	23.6	25.07	115	10,10,054	36,357
06-Jun-2025	29.65	30.08	26.11	30.08	354	29,22,416	76,920
09-Jun-2025	34.48	36.09	32.3	36.09	505	27,05,530	46,851
10-Jun-2025	38.48	39.69	35.12	36.87	523	32,05,391	50,534
11-Jun-2025	36.8	40.55	33.39	40.55	552	38,30,363	61,800
12-Jun-2025	40.75	42.57	38.6	42.55	169	21,59,414	51,397
13-Jun-2025	43	44.67	43	44.57	182	13,15,107	29,810
16-Jun-2025	46.79	46.79	42.5	45.77	134	8,99,113	19,651
17-Jun-2025	45.7	45.7	43.49	43.49	72	5,62,505	12,934
18-Jun-2025	41.32	41.32	41.32	41.32	20	77,516	1,876
19-Jun-2025	39.26	39.26	39.26	39.26	28	1,76,395	4,493
20-Jun-2025	37.3	37.3	37.3	37.3	18	20,104	539

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice