Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.45 | 22.95 | 20.65 | 22.26 | 174 | 8,66,804 | 27,949 |
07-Apr-2026 | 23 | 23.49 | 21.1 | 21.7 | 98 | 3,73,128 | 14,447 |
08-Apr-2026 | 23.89 | 23.9 | 22.1 | 22.93 | 28 | 40,347 | 1,727 |
09-Apr-2026 | 22.8 | 23.98 | 21.58 | 23.69 | 26 | 68,243 | 1,636 |
10-Apr-2026 | 23.9 | 23.9 | 22.05 | 23.02 | 26 | 13,069 | 441 |
13-Apr-2026 | 23.8 | 23.8 | 22.1 | 22.17 | 27 | 31,616 | 1,403 |
15-Apr-2026 | 20.5 | 22.51 | 20.5 | 22.51 | 33 | 86,437 | 2,794 |
16-Apr-2026 | 22.51 | 23.15 | 21.26 | 21.8 | 20 | 9,704 | 400 |
17-Apr-2026 | 24.3 | 24.3 | 21.92 | 21.95 | 21 | 74,560 | 3,289 |
20-Apr-2026 | 22.16 | 24.27 | 22.06 | 23.01 | 22 | 41,695 | 1,248 |
21-Apr-2026 | 24.4 | 24.4 | 22.07 | 22.66 | 29 | 11,390 | 350 |
22-Apr-2026 | 22.65 | 23 | 22 | 23 | 24 | 99,978 | 4,318 |
23-Apr-2026 | 24.3 | 24.3 | 22.02 | 22.4 | 19 | 72,658 | 2,902 |
24-Apr-2026 | 23.99 | 23.99 | 22 | 22.23 | 36 | 67,496 | 2,853 |
27-Apr-2026 | 23.99 | 23.99 | 22.38 | 22.38 | 25 | 32,849 | 1,462 |
28-Apr-2026 | 24 | 24 | 22.38 | 22.38 | 11 | 6,765 | 298 |
29-Apr-2026 | 21.05 | 22.85 | 21.05 | 22.43 | 6 | 1,161 | 54 |
30-Apr-2026 | 23 | 23 | 21.01 | 21.32 | 49 | 2,36,063 | 10,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
