Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹21.59

(1.79%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	21.7	22.3	21.7	21.86	10	22,487	1,020
06-Nov-2025	21.86	22	20.3	21.95	28	65,938	3,094
07-Nov-2025	22.2	22.2	21.07	21.86	27	51,775	1,953
10-Nov-2025	21.42	22.21	21.42	22.2	14	45,877	2,074
11-Nov-2025	22.2	22.2	22.09	22.09	6	3,757	170
12-Nov-2025	21.65	22.42	21.18	22.28	12	5,649	254
13-Nov-2025	23.89	23.89	21.65	21.75	36	1,07,760	4,869
14-Nov-2025	21.65	21.65	21.05	21.35	27	1,53,707	7,196
17-Nov-2025	21.35	22.35	21.2	21.38	26	1,16,562	5,444
18-Nov-2025	21.5	21.8	21.28	21.8	14	3,187	146
19-Nov-2025	21.8	21.8	20.51	21.51	14	36,874	1,726
20-Nov-2025	21.51	22.97	20.01	22.84	29	80,098	3,289
21-Nov-2025	24	24	21.26	21.26	25	3,10,062	13,220
24-Nov-2025	22.98	23	21.01	22.73	32	2,51,556	9,321
25-Nov-2025	23.29	23.79	21.35	22.4	36	2,27,147	10,427
26-Nov-2025	22.85	22.85	21.01	22.09	36	2,49,217	11,440
27-Nov-2025	22.09	22.35	21.26	21.32	15	85,597	4,008
28-Nov-2025	21.9	21.9	20.14	21.31	25	28,170	1,302
01-Dec-2025	21.31	22.24	20.2	20.65	11	13,972	594
02-Dec-2025	20.85	22	20.5	20.72	12	14,119	614
03-Dec-2025	20.72	21.72	20.72	21.21	12	35,601	1,487
04-Dec-2025	21.3	21.8	21.3	21.59	3	5,957	275

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice