Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹31.02

(-4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	43	44.67	43	44.57	182	13,15,107	29,810
16-Jun-2025	46.79	46.79	42.5	45.77	134	8,99,113	19,651
17-Jun-2025	45.7	45.7	43.49	43.49	72	5,62,505	12,934
18-Jun-2025	41.32	41.32	41.32	41.32	20	77,516	1,876
19-Jun-2025	39.26	39.26	39.26	39.26	28	1,76,395	4,493
20-Jun-2025	37.3	37.3	37.3	37.3	18	20,104	539
23-Jun-2025	35.44	35.44	35.44	35.44	23	34,305	968
24-Jun-2025	33.67	33.67	33.67	33.67	24	45,723	1,358
25-Jun-2025	32	32	31.99	31.99	29	73,801	2,307
26-Jun-2025	30.4	30.4	30.4	30.4	24	1,36,222	4,481
27-Jun-2025	28.88	28.88	28.88	28.88	33	88,863	3,077
30-Jun-2025	27.44	30.32	27.44	30.32	109	10,85,594	37,783
01-Jul-2025	29.71	31.78	29.01	30.2	82	9,65,118	30,989
02-Jul-2025	30.55	31.35	29.07	30.53	48	86,658	2,873
03-Jul-2025	30	31.4	29.51	31.01	73	8,30,188	26,907
04-Jul-2025	31.2	32.56	30.42	32.26	80	6,31,068	19,641
07-Jul-2025	33	33.5	32.42	33.47	44	1,52,103	4,626
08-Jul-2025	33.48	35.14	32.1	33.58	57	2,73,358	8,235
09-Jul-2025	32.73	33.85	32	33.23	35	87,227	2,667
10-Jul-2025	31.61	33.2	31.6	32.65	37	1,02,870	3,213
11-Jul-2025	32.81	32.81	31.02	31.02	42	1,45,704	4,633

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice