Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹21.35

(-1.84%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	23.96	23.96	21.3	22.15	29	64,542	2,347
16-Oct-2025	22.2	22.2	22.04	22.15	20	48,242	2,102
17-Oct-2025	22.15	23.4	21.55	21.76	27	20,882	857
20-Oct-2025	21.21	23.89	21.21	21.69	24	28,303	1,133
21-Oct-2025	21.05	21.25	21.05	21.25	3	423	10
23-Oct-2025	21.2	24.25	21.2	22.89	53	2,28,968	8,145
24-Oct-2025	22.89	22.89	21.55	22.5	37	2,24,110	7,807
27-Oct-2025	23.06	23.95	21.77	22.5	18	70,496	3,133
28-Oct-2025	22.47	23.7	21.9	22.94	25	52,205	1,729
29-Oct-2025	22.94	22.94	21.33	21.95	29	1,67,483	7,227
30-Oct-2025	21.85	22.83	21.52	21.82	30	1,37,379	6,303
31-Oct-2025	21.74	22.75	21.1	21.5	24	1,01,783	4,466
03-Nov-2025	21.93	22.78	21.5	21.78	18	12,919	576
04-Nov-2025	21.7	22.3	21.7	21.86	10	22,487	1,020
06-Nov-2025	21.86	22	20.3	21.95	28	65,938	3,094
07-Nov-2025	22.2	22.2	21.07	21.86	27	51,775	1,953
10-Nov-2025	21.42	22.21	21.42	22.2	14	45,877	2,074
11-Nov-2025	22.2	22.2	22.09	22.09	6	3,757	170
12-Nov-2025	21.65	22.42	21.18	22.28	12	5,649	254
13-Nov-2025	23.89	23.89	21.65	21.75	36	1,07,760	4,869
14-Nov-2025	21.65	21.65	21.05	21.35	27	1,53,707	7,196

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice