Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.65 | 23 | 22 | 23 | 24 | 99,978 | 4,318 |
23-Apr-2026 | 24.3 | 24.3 | 22.02 | 22.4 | 19 | 72,658 | 2,902 |
24-Apr-2026 | 23.99 | 23.99 | 22 | 22.23 | 36 | 67,496 | 2,853 |
27-Apr-2026 | 23.99 | 23.99 | 22.38 | 22.38 | 25 | 32,849 | 1,462 |
28-Apr-2026 | 24 | 24 | 22.38 | 22.38 | 11 | 6,765 | 298 |
29-Apr-2026 | 21.05 | 22.85 | 21.05 | 22.43 | 6 | 1,161 | 54 |
30-Apr-2026 | 23 | 23 | 21.01 | 21.32 | 49 | 2,36,063 | 10,483 |
04-May-2026 | 21.32 | 21.89 | 21.3 | 21.3 | 32 | 1,96,984 | 9,184 |
05-May-2026 | 21.3 | 21.86 | 21.19 | 21.36 | 21 | 39,746 | 1,790 |
06-May-2026 | 21.36 | 22.59 | 21.05 | 21.22 | 15 | 19,265 | 884 |
07-May-2026 | 21.5 | 21.85 | 21.23 | 21.85 | 9 | 71,571 | 3,318 |
08-May-2026 | 21.11 | 21.84 | 20.61 | 21.04 | 24 | 79,169 | 3,395 |
11-May-2026 | 21.06 | 21.99 | 19.5 | 20.21 | 50 | 1,39,890 | 5,627 |
12-May-2026 | 20.11 | 20.99 | 19.63 | 20.56 | 25 | 84,909 | 3,863 |
13-May-2026 | 20.5 | 20.95 | 19.55 | 20.06 | 16 | 39,031 | 1,731 |
14-May-2026 | 20.5 | 20.6 | 20.5 | 20.5 | 12 | 37,703 | 1,820 |
15-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 6 | 10,865 | 530 |
18-May-2026 | 20.5 | 20.5 | 20.2 | 20.2 | 7 | 2,213 | 108 |
19-May-2026 | 19.99 | 20.2 | 19.99 | 20.2 | 5 | 2,321 | 115 |
20-May-2026 | 20 | 20.85 | 19.3 | 20.68 | 14 | 58,075 | 2,870 |
21-May-2026 | 20 | 20.5 | 19.51 | 19.96 | 24 | 1,37,704 | 6,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
