Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 26.01 | 26.01 | 24.4 | 24.55 | 11 | 51,556 | 2,057 |
15-Jul-2026 | 24.06 | 24.43 | 24.06 | 24.06 | 17 | 35,924 | 1,490 |
16-Jul-2026 | 25.2 | 25.26 | 25.2 | 25.26 | 19 | 2,43,068 | 9,626 |
17-Jul-2026 | 26.52 | 26.52 | 25.01 | 25.51 | 35 | 3,59,464 | 13,656 |
20-Jul-2026 | 25.51 | 25.51 | 24.3 | 25.01 | 6 | 9,273 | 371 |
21-Jul-2026 | 23.77 | 25.99 | 23.77 | 24.41 | 18 | 52,937 | 2,144 |
22-Jul-2026 | 24.2 | 24.35 | 23.51 | 24.3 | 15 | 1,10,933 | 4,563 |
23-Jul-2026 | 24.35 | 25.48 | 24.35 | 25.43 | 19 | 45,492 | 1,812 |
24-Jul-2026 | 25.43 | 25.43 | 24.5 | 24.5 | 19 | 58,914 | 2,370 |
27-Jul-2026 | 24 | 24.52 | 23.5 | 23.52 | 19 | 1,24,383 | 5,193 |
28-Jul-2026 | 23.52 | 24.69 | 23.52 | 24.69 | 25 | 5,13,496 | 20,812 |
29-Jul-2026 | 25.92 | 25.92 | 24.69 | 25.19 | 15 | 21,116 | 836 |
30-Jul-2026 | 26.29 | 26.29 | 24.15 | 26.29 | 24 | 1,68,707 | 6,517 |
31-Jul-2026 | 26.29 | 26.29 | 24.98 | 24.98 | 36 | 1,26,773 | 4,940 |
03-Aug-2026 | 23.74 | 25.5 | 23.74 | 24.23 | 12 | 23,240 | 941 |
04-Aug-2026 | 25.4 | 25.44 | 23.2 | 24.12 | 20 | 67,447 | 2,721 |
05-Aug-2026 | 25.29 | 25.29 | 24.05 | 24.05 | 13 | 52,496 | 2,101 |
06-Aug-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 12 | 3,16,332 | 12,528 |
07-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 15 | 86,714 | 3,271 |
10-Aug-2026 | 27.83 | 27.83 | 27.1 | 27.83 | 49 | 3,63,049 | 13,114 |
11-Aug-2026 | 29.09 | 29.09 | 26.44 | 28 | 34 | 2,47,459 | 8,947 |
12-Aug-2026 | 27.44 | 28.99 | 26.6 | 26.62 | 27 | 1,42,920 | 5,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
