iifl-logo

Reliable Ventures India Ltd Historical Data

22.89
(7.72%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Reliable Ventures India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

22.68

22.6821.0621.313640,0261,259

25-Sep-2025

21.31

21.9519.7121.395380,0463,029

26-Sep-2025

21.39

22.221.321.52114,558663

29-Sep-2025

21.6

23.5320.0522.314991,0723,082

30-Sep-2025

22.53

23.520.7232035,9571,572

01-Oct-2025

25.3

25.321.5221.711710,555272

03-Oct-2025

22

23.82121.77371,13,0873,884

06-Oct-2025

22.29

22.812122.542221,915773

07-Oct-2025

21.85

22.5421.0722.2261,74,5786,965

08-Oct-2025

22.09

23.521.321.31435,6921,525

09-Oct-2025

21.3

23.5920.4224955,0362,001

10-Oct-2025

22.99

22.9921.3122.394056,8832,119

13-Oct-2025

22.15

23.2521.0323.223595,7014,095

14-Oct-2025

23.14

24.622.5423.85271,45,3675,936

15-Oct-2025

23.96

23.9621.322.152964,5422,347

16-Oct-2025

22.2

22.222.0422.152048,2422,102

17-Oct-2025

22.15

23.421.5521.762720,882857

20-Oct-2025

21.21

23.8921.2121.692428,3031,133

21-Oct-2025

21.05

21.2521.0521.25342310

23-Oct-2025

21.2

24.2521.222.89532,28,9688,145

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.