Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20 | 20 | 19.25 | 19.5 | 11 | 8,681 | 391 |
17-Mar-2026 | 21.5 | 21.5 | 18.49 | 20.48 | 30 | 76,830 | 4,019 |
18-Mar-2026 | 19.96 | 21.4 | 19.01 | 19.48 | 35 | 49,949 | 2,270 |
19-Mar-2026 | 19.48 | 21.33 | 18.5 | 19.13 | 31 | 31,224 | 1,350 |
20-Mar-2026 | 19.75 | 19.85 | 18.99 | 19.85 | 25 | 1,49,802 | 7,613 |
23-Mar-2026 | 21.2 | 21.2 | 20.1 | 20.21 | 26 | 1,89,491 | 8,414 |
24-Mar-2026 | 19.2 | 21.99 | 19.2 | 19.43 | 31 | 43,416 | 1,290 |
25-Mar-2026 | 19.05 | 19.6 | 18.99 | 19.55 | 33 | 1,41,969 | 7,361 |
27-Mar-2026 | 19.46 | 19.5 | 18.03 | 19.43 | 48 | 2,01,352 | 9,447 |
30-Mar-2026 | 17 | 19.5 | 16.63 | 19.44 | 144 | 18,39,115 | 90,499 |
01-Apr-2026 | 20.99 | 22 | 18.99 | 20.21 | 94 | 1,79,36,213 | 7,62,895 |
02-Apr-2026 | 20.1 | 24.25 | 19.99 | 21.25 | 772 | 48,65,574 | 1,47,641 |
06-Apr-2026 | 21.45 | 22.95 | 20.65 | 22.26 | 174 | 8,66,804 | 27,949 |
07-Apr-2026 | 23 | 23.49 | 21.1 | 21.7 | 98 | 3,73,128 | 14,447 |
08-Apr-2026 | 23.89 | 23.9 | 22.1 | 22.93 | 28 | 40,347 | 1,727 |
09-Apr-2026 | 22.8 | 23.98 | 21.58 | 23.69 | 26 | 68,243 | 1,636 |
10-Apr-2026 | 23.9 | 23.9 | 22.05 | 23.02 | 26 | 13,069 | 441 |
13-Apr-2026 | 23.8 | 23.8 | 22.1 | 22.17 | 27 | 31,616 | 1,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
