Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 23.29 | 23.79 | 21.35 | 22.4 | 36 | 2,27,147 | 10,427 |
26-Nov-2025 | 22.85 | 22.85 | 21.01 | 22.09 | 36 | 2,49,217 | 11,440 |
27-Nov-2025 | 22.09 | 22.35 | 21.26 | 21.32 | 15 | 85,597 | 4,008 |
28-Nov-2025 | 21.9 | 21.9 | 20.14 | 21.31 | 25 | 28,170 | 1,302 |
01-Dec-2025 | 21.31 | 22.24 | 20.2 | 20.65 | 11 | 13,972 | 594 |
02-Dec-2025 | 20.85 | 22 | 20.5 | 20.72 | 12 | 14,119 | 614 |
03-Dec-2025 | 20.72 | 21.72 | 20.72 | 21.21 | 12 | 35,601 | 1,487 |
04-Dec-2025 | 21.3 | 21.8 | 21.3 | 21.59 | 3 | 5,957 | 275 |
05-Dec-2025 | 23.5 | 23.5 | 21.11 | 22 | 15 | 9,708 | 380 |
08-Dec-2025 | 22.22 | 22.38 | 21.01 | 21.1 | 20 | 10,550 | 344 |
09-Dec-2025 | 21.1 | 21.1 | 20.1 | 20.24 | 14 | 21,552 | 868 |
10-Dec-2025 | 20.75 | 21.55 | 20.75 | 21.5 | 12 | 14,254 | 682 |
11-Dec-2025 | 20.01 | 22.04 | 20.01 | 21.55 | 14 | 7,163 | 329 |
12-Dec-2025 | 21.55 | 21.7 | 21.5 | 21.55 | 12 | 9,949 | 461 |
15-Dec-2025 | 20.5 | 22.9 | 20.5 | 21.07 | 15 | 75,521 | 3,511 |
16-Dec-2025 | 22.8 | 22.8 | 21.07 | 21.08 | 20 | 1,25,943 | 5,958 |
18-Dec-2025 | 20.2 | 22 | 20.2 | 20.58 | 7 | 37,399 | 1,704 |
19-Dec-2025 | 22.2 | 22.2 | 21.8 | 21.8 | 9 | 6,981 | 316 |
22-Dec-2025 | 20.2 | 22 | 20.2 | 20.66 | 18 | 71,706 | 3,321 |
23-Dec-2025 | 20.66 | 22 | 20.66 | 21.49 | 24 | 38,988 | 1,693 |
24-Dec-2025 | 21.99 | 21.99 | 21.08 | 21.17 | 35 | 51,358 | 1,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
