Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 19.55 | 21.4 | 19.55 | 19.92 | 61 | 1,33,489 | 5,688 |
24-Feb-2026 | 21.33 | 21.33 | 19.05 | 20.27 | 32 | 20,230 | 785 |
25-Feb-2026 | 20.37 | 21.46 | 17.99 | 20.8 | 33 | 74,537 | 3,591 |
26-Feb-2026 | 20.8 | 22 | 19.02 | 21.39 | 29 | 82,187 | 2,782 |
27-Feb-2026 | 20.25 | 21.59 | 20 | 20.5 | 18 | 13,989 | 522 |
02-Mar-2026 | 20.8 | 20.8 | 19.11 | 19.56 | 10 | 9,318 | 441 |
04-Mar-2026 | 19.62 | 19.65 | 19.62 | 19.65 | 8 | 2,533 | 72 |
05-Mar-2026 | 19.76 | 19.76 | 19.75 | 19.75 | 5 | 4,305 | 213 |
06-Mar-2026 | 19.81 | 21.99 | 19.7 | 19.78 | 16 | 27,943 | 1,408 |
09-Mar-2026 | 22 | 22.98 | 19.15 | 19.15 | 24 | 36,553 | 1,813 |
10-Mar-2026 | 19.15 | 19.26 | 19 | 19.2 | 23 | 51,386 | 2,272 |
11-Mar-2026 | 19.5 | 19.9 | 19.5 | 19.5 | 40 | 63,87,405 | 3,27,459 |
12-Mar-2026 | 20 | 22.8 | 19.02 | 22.04 | 37 | 2,35,902 | 8,700 |
13-Mar-2026 | 25.85 | 25.85 | 19.12 | 20 | 80 | 1,67,149 | 5,492 |
16-Mar-2026 | 20 | 20 | 19.25 | 19.5 | 11 | 8,681 | 391 |
17-Mar-2026 | 21.5 | 21.5 | 18.49 | 20.48 | 30 | 76,830 | 4,019 |
18-Mar-2026 | 19.96 | 21.4 | 19.01 | 19.48 | 35 | 49,949 | 2,270 |
19-Mar-2026 | 19.48 | 21.33 | 18.5 | 19.13 | 31 | 31,224 | 1,350 |
20-Mar-2026 | 19.75 | 19.85 | 18.99 | 19.85 | 25 | 1,49,802 | 7,613 |
23-Mar-2026 | 21.2 | 21.2 | 20.1 | 20.21 | 26 | 1,89,491 | 8,414 |
24-Mar-2026 | 19.2 | 21.99 | 19.2 | 19.43 | 31 | 43,416 | 1,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
