Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 10 | 15,059 | 559 |
14-Aug-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 8 | 12,861 | 487 |
18-Aug-2025 | 25.9 | 25.9 | 25.89 | 25.89 | 10 | 1,967 | 76 |
19-Aug-2025 | 25.77 | 25.9 | 25.38 | 25.9 | 12 | 9,707 | 375 |
20-Aug-2025 | 25.41 | 25.41 | 25.41 | 25.41 | 8 | 5,107 | 201 |
21-Aug-2025 | 25.41 | 25.45 | 25.4 | 25.45 | 16 | 87,201 | 3,428 |
22-Aug-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 5 | 13,412 | 527 |
25-Aug-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 7 | 66,342 | 2,659 |
26-Aug-2025 | 24.46 | 24.46 | 24.46 | 24.46 | 11 | 71,790 | 2,935 |
28-Aug-2025 | 24.58 | 24.58 | 23.98 | 23.98 | 8 | 73,796 | 3,076 |
29-Aug-2025 | 23.51 | 23.51 | 23.51 | 23.51 | 6 | 48,571 | 2,066 |
01-Sep-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 16 | 27,878 | 1,210 |
02-Sep-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 18 | 39,356 | 1,743 |
03-Sep-2025 | 22.58 | 22.58 | 22.13 | 22.13 | 14 | 18,303 | 824 |
04-Sep-2025 | 22.13 | 22.13 | 21.71 | 21.71 | 12 | 5,844 | 269 |
05-Sep-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 9 | 3,468 | 163 |
08-Sep-2025 | 21.28 | 21.28 | 20.22 | 21.25 | 33 | 2,66,894 | 13,145 |
09-Sep-2025 | 21.35 | 22.31 | 21.35 | 22.31 | 6 | 1,560 | 73 |
10-Sep-2025 | 23.42 | 23.42 | 21.2 | 21.79 | 56 | 1,54,238 | 6,910 |
11-Sep-2025 | 22.87 | 22.87 | 22.8 | 22.87 | 30 | 82,342 | 3,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.