Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 20.5 | 20.95 | 19.55 | 20.06 | 16 | 39,031 | 1,731 |
14-May-2026 | 20.5 | 20.6 | 20.5 | 20.5 | 12 | 37,703 | 1,820 |
15-May-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 6 | 10,865 | 530 |
18-May-2026 | 20.5 | 20.5 | 20.2 | 20.2 | 7 | 2,213 | 108 |
19-May-2026 | 19.99 | 20.2 | 19.99 | 20.2 | 5 | 2,321 | 115 |
20-May-2026 | 20 | 20.85 | 19.3 | 20.68 | 14 | 58,075 | 2,870 |
21-May-2026 | 20 | 20.5 | 19.51 | 19.96 | 24 | 1,37,704 | 6,852 |
22-May-2026 | 19.96 | 20 | 19.9 | 19.94 | 3 | 41,882 | 2,100 |
25-May-2026 | 21.75 | 21.75 | 20.47 | 20.47 | 11 | 8,609 | 403 |
26-May-2026 | 20.57 | 20.75 | 19.5 | 20.5 | 65 | 25,505 | 926 |
29-May-2026 | 20.09 | 20.45 | 19.5 | 19.74 | 13 | 44,005 | 2,150 |
01-Jun-2026 | 19.75 | 19.75 | 19.55 | 19.55 | 5 | 29,425 | 1,500 |
02-Jun-2026 | 19.46 | 19.99 | 19.46 | 19.5 | 15 | 4,52,784 | 23,109 |
03-Jun-2026 | 23 | 23.4 | 23 | 23.4 | 72 | 40,56,393 | 1,73,459 |
04-Jun-2026 | 28.08 | 28.08 | 28.08 | 28.08 | 49 | 2,44,352 | 8,702 |
05-Jun-2026 | 33.69 | 33.69 | 32 | 33.69 | 334 | 2,39,61,458 | 4,02,188 |
08-Jun-2026 | 33.69 | 37.05 | 30.33 | 31.39 | 742 | 66,71,432 | 77,391 |
09-Jun-2026 | 31.11 | 34.52 | 30.22 | 33.79 | 301 | 21,90,477 | 32,738 |
10-Jun-2026 | 32.11 | 34.99 | 32.11 | 32.11 | 68 | 13,74,754 | 41,436 |
11-Jun-2026 | 30.53 | 30.53 | 30.51 | 30.51 | 22 | 1,76,974 | 5,800 |
12-Jun-2026 | 28.99 | 30.5 | 28.99 | 28.99 | 111 | 16,57,776 | 56,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
