Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 22.5 | 22.5 | 21 | 21.49 | 12 | 2,276 | 105 |
04-Feb-2026 | 21.59 | 21.59 | 20.12 | 21.06 | 20 | 6,902 | 279 |
05-Feb-2026 | 21.39 | 21.39 | 19.5 | 19.81 | 23 | 1,11,248 | 5,033 |
06-Feb-2026 | 19.91 | 21.36 | 19.75 | 19.95 | 25 | 2,30,473 | 11,299 |
09-Feb-2026 | 22.5 | 22.5 | 20.85 | 20.99 | 32 | 33,328 | 1,573 |
10-Feb-2026 | 20.11 | 21.24 | 20.11 | 20.77 | 15 | 21,844 | 796 |
11-Feb-2026 | 20.77 | 20.77 | 20.17 | 20.33 | 18 | 43,075 | 1,283 |
12-Feb-2026 | 19.65 | 20.8 | 19.65 | 20.23 | 13 | 3,911 | 127 |
13-Feb-2026 | 20.2 | 21.49 | 20.2 | 21.24 | 18 | 17,982 | 821 |
16-Feb-2026 | 21.34 | 21.34 | 18.23 | 19.24 | 22 | 1,712 | 68 |
17-Feb-2026 | 18.25 | 20.67 | 18.25 | 20.6 | 18 | 29,132 | 1,321 |
18-Feb-2026 | 19.09 | 21.97 | 19.09 | 20.08 | 11 | 10,682 | 320 |
19-Feb-2026 | 21.75 | 22 | 19.5 | 21.89 | 18 | 79,649 | 3,399 |
20-Feb-2026 | 21.89 | 21.89 | 20.3 | 21.74 | 33 | 5,198 | 234 |
23-Feb-2026 | 19.55 | 21.4 | 19.55 | 19.92 | 61 | 1,33,489 | 5,688 |
24-Feb-2026 | 21.33 | 21.33 | 19.05 | 20.27 | 32 | 20,230 | 785 |
25-Feb-2026 | 20.37 | 21.46 | 17.99 | 20.8 | 33 | 74,537 | 3,591 |
26-Feb-2026 | 20.8 | 22 | 19.02 | 21.39 | 29 | 82,187 | 2,782 |
27-Feb-2026 | 20.25 | 21.59 | 20 | 20.5 | 18 | 13,989 | 522 |
02-Mar-2026 | 20.8 | 20.8 | 19.11 | 19.56 | 10 | 9,318 | 441 |
04-Mar-2026 | 19.62 | 19.65 | 19.62 | 19.65 | 8 | 2,533 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
