Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.74 | 25.5 | 23.74 | 24.23 | 12 | 23,240 | 941 |
04-Aug-2026 | 25.4 | 25.44 | 23.2 | 24.12 | 20 | 67,447 | 2,721 |
05-Aug-2026 | 25.29 | 25.29 | 24.05 | 24.05 | 13 | 52,496 | 2,101 |
06-Aug-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 12 | 3,16,332 | 12,528 |
07-Aug-2026 | 26.51 | 26.51 | 26.51 | 26.51 | 15 | 86,714 | 3,271 |
10-Aug-2026 | 27.83 | 27.83 | 27.1 | 27.83 | 49 | 3,63,049 | 13,114 |
11-Aug-2026 | 29.09 | 29.09 | 26.44 | 28 | 34 | 2,47,459 | 8,947 |
12-Aug-2026 | 27.44 | 28.99 | 26.6 | 26.62 | 27 | 1,42,920 | 5,216 |
13-Aug-2026 | 26.09 | 27.15 | 26.09 | 27.15 | 11 | 79,409 | 3,012 |
14-Aug-2026 | 27.5 | 27.69 | 27.5 | 27.69 | 23 | 40,727 | 1,472 |
17-Aug-2026 | 27.56 | 28.23 | 27.14 | 28.23 | 3 | 82 | 3 |
18-Aug-2026 | 28 | 28 | 27.67 | 27.67 | 14 | 1,41,662 | 5,107 |
19-Aug-2026 | 27.12 | 27.25 | 27.12 | 27.25 | 3 | 1,384 | 51 |
20-Aug-2026 | 26.71 | 26.71 | 26.71 | 26.71 | 4 | 6,356 | 238 |
21-Aug-2026 | 26.18 | 26.18 | 26.18 | 26.18 | 7 | 8,246 | 315 |
24-Aug-2026 | 26.18 | 26.18 | 25.66 | 25.66 | 10 | 38,670 | 1,485 |
25-Aug-2026 | 25.2 | 25.5 | 25.15 | 25.15 | 10 | 27,795 | 1,103 |
26-Aug-2026 | 25.1 | 25.1 | 24.65 | 24.65 | 9 | 12,141 | 488 |
27-Aug-2026 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | 7,586 | 314 |
28-Aug-2026 | 23.68 | 24.64 | 23.68 | 24.64 | 12 | 1,35,110 | 5,689 |
31-Aug-2026 | 25.13 | 25.13 | 25 | 25.13 | 15 | 3,60,335 | 14,339 |
01-Sep-2026 | 25.63 | 25.63 | 25.6 | 25.6 | 3 | 68,401 | 2,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
