Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹21.77

(0.28%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	22.58	22.58	22.13	22.13	14	18,303	824
04-Sep-2025	22.13	22.13	21.71	21.71	12	5,844	269
05-Sep-2025	21.28	21.28	21.28	21.28	9	3,468	163
08-Sep-2025	21.28	21.28	20.22	21.25	33	2,66,894	13,145
09-Sep-2025	21.35	22.31	21.35	22.31	6	1,560	73
10-Sep-2025	23.42	23.42	21.2	21.79	56	1,54,238	6,910
11-Sep-2025	22.87	22.87	22.8	22.87	30	82,342	3,604
12-Sep-2025	24.01	24.01	23.99	24.01	22	54,570	2,273
15-Sep-2025	24.26	25.21	24.26	24.3	47	1,35,713	5,479
16-Sep-2025	25.49	25.49	23.2	25.13	42	74,860	3,003
17-Sep-2025	25.25	25.25	23.88	24.69	18	76,824	3,164
18-Sep-2025	24.69	24.69	24.2	24.2	8	1,501	62
19-Sep-2025	23.91	24	23.01	23.01	17	40,307	1,699
22-Sep-2025	23.01	25.2	21.6	24.65	23	12,455	513
23-Sep-2025	24.6	24.6	22.19	22.57	88	3,37,126	10,040
24-Sep-2025	22.68	22.68	21.06	21.31	36	40,026	1,259
25-Sep-2025	21.31	21.95	19.71	21.39	53	80,046	3,029
26-Sep-2025	21.39	22.2	21.3	21.5	21	14,558	663
29-Sep-2025	21.6	23.53	20.05	22.31	49	91,072	3,082
30-Sep-2025	22.53	23.5	20.7	23	20	35,957	1,572
01-Oct-2025	25.3	25.3	21.52	21.71	17	10,555	272

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice