Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23 | 23.4 | 23 | 23.4 | 72 | 40,56,393 | 1,73,459 |
04-Jun-2026 | 28.08 | 28.08 | 28.08 | 28.08 | 49 | 2,44,352 | 8,702 |
05-Jun-2026 | 33.69 | 33.69 | 32 | 33.69 | 334 | 2,39,61,458 | 4,02,188 |
08-Jun-2026 | 33.69 | 37.05 | 30.33 | 31.39 | 742 | 66,71,432 | 77,391 |
09-Jun-2026 | 31.11 | 34.52 | 30.22 | 33.79 | 301 | 21,90,477 | 32,738 |
10-Jun-2026 | 32.11 | 34.99 | 32.11 | 32.11 | 68 | 13,74,754 | 41,436 |
11-Jun-2026 | 30.53 | 30.53 | 30.51 | 30.51 | 22 | 1,76,974 | 5,800 |
12-Jun-2026 | 28.99 | 30.5 | 28.99 | 28.99 | 111 | 16,57,776 | 56,948 |
15-Jun-2026 | 28.45 | 28.45 | 27.55 | 27.55 | 31 | 1,82,296 | 6,530 |
16-Jun-2026 | 26.18 | 28.92 | 26.18 | 28.5 | 52 | 3,37,593 | 11,906 |
17-Jun-2026 | 29.6 | 29.91 | 27.5 | 27.56 | 32 | 4,54,832 | 15,384 |
18-Jun-2026 | 28.48 | 28.48 | 26.19 | 26.24 | 39 | 1,99,656 | 7,606 |
19-Jun-2026 | 26.19 | 27.55 | 24.93 | 27.49 | 51 | 2,07,645 | 7,725 |
22-Jun-2026 | 27.4 | 27.4 | 26.12 | 26.12 | 37 | 1,41,287 | 5,379 |
23-Jun-2026 | 26.12 | 26.12 | 24.85 | 24.86 | 31 | 1,36,556 | 5,424 |
24-Jun-2026 | 24.86 | 24.86 | 23.62 | 23.67 | 32 | 2,37,045 | 9,823 |
25-Jun-2026 | 23.78 | 24.85 | 23.78 | 24.85 | 17 | 2,29,872 | 9,255 |
29-Jun-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 30 | 2,00,397 | 7,681 |
30-Jun-2026 | 27.39 | 27.39 | 26.1 | 27.14 | 31 | 4,87,627 | 17,897 |
01-Jul-2026 | 28.3 | 28.49 | 26.25 | 28.16 | 49 | 5,32,545 | 19,217 |
02-Jul-2026 | 29.47 | 29.47 | 27.2 | 27.2 | 27 | 2,58,772 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
