Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 26.18 | 26.18 | 25.66 | 25.66 | 10 | 38,670 | 1,485 |
25-Aug-2026 | 25.2 | 25.5 | 25.15 | 25.15 | 10 | 27,795 | 1,103 |
26-Aug-2026 | 25.1 | 25.1 | 24.65 | 24.65 | 9 | 12,141 | 488 |
27-Aug-2026 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | 7,586 | 314 |
28-Aug-2026 | 23.68 | 24.64 | 23.68 | 24.64 | 12 | 1,35,110 | 5,689 |
31-Aug-2026 | 25.13 | 25.13 | 25 | 25.13 | 15 | 3,60,335 | 14,339 |
01-Sep-2026 | 25.63 | 25.63 | 25.6 | 25.6 | 3 | 68,401 | 2,669 |
02-Sep-2026 | 26.11 | 26.11 | 26.11 | 26.11 | 10 | 58,068 | 2,224 |
03-Sep-2026 | 25.59 | 26 | 25.59 | 26 | 5 | 31,118 | 1,200 |
04-Sep-2026 | 26.52 | 26.52 | 26 | 26 | 8 | 15,158 | 573 |
07-Sep-2026 | 26 | 26 | 26 | 26 | 1 | 78 | 3 |
08-Sep-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | 101 | 4 |
09-Sep-2026 | 24.98 | 24.98 | 24.98 | 24.98 | 6 | 7,044 | 282 |
10-Sep-2026 | 24.98 | 24.98 | 24.9 | 24.9 | 4 | 249 | 10 |
11-Sep-2026 | 24.41 | 24.41 | 24.41 | 24.41 | 1 | 2,489 | 102 |
15-Sep-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 11 | 34,052 | 1,423 |
16-Sep-2026 | 23.93 | 24.4 | 23.47 | 24.4 | 10 | 1,33,486 | 5,567 |
17-Sep-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 5 | 2,53,950 | 10,207 |
18-Sep-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | 52,135 | 2,055 |
21-Sep-2026 | 25.37 | 26.63 | 25.37 | 26.63 | 11 | 68,837 | 2,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
