Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 24.86 | 24.86 | 23.62 | 23.67 | 32 | 2,37,045 | 9,823 |
25-Jun-2026 | 23.78 | 24.85 | 23.78 | 24.85 | 17 | 2,29,872 | 9,255 |
29-Jun-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 30 | 2,00,397 | 7,681 |
30-Jun-2026 | 27.39 | 27.39 | 26.1 | 27.14 | 31 | 4,87,627 | 17,897 |
01-Jul-2026 | 28.3 | 28.49 | 26.25 | 28.16 | 49 | 5,32,545 | 19,217 |
02-Jul-2026 | 29.47 | 29.47 | 27.2 | 27.2 | 27 | 2,58,772 | 9,300 |
03-Jul-2026 | 27.07 | 27.97 | 25.84 | 26.41 | 50 | 4,98,714 | 18,696 |
06-Jul-2026 | 26.41 | 26.67 | 25.09 | 25.18 | 49 | 2,30,793 | 9,122 |
07-Jul-2026 | 25.18 | 26.17 | 24 | 25.25 | 20 | 27,887 | 1,106 |
08-Jul-2026 | 25.25 | 26.14 | 24.5 | 25.89 | 22 | 61,715 | 2,459 |
09-Jul-2026 | 25.37 | 27.18 | 24.6 | 27.17 | 36 | 2,07,382 | 7,732 |
10-Jul-2026 | 27.84 | 27.84 | 26.06 | 26.08 | 17 | 79,464 | 3,045 |
13-Jul-2026 | 25.95 | 27.37 | 25.5 | 25.5 | 17 | 41,284 | 1,537 |
14-Jul-2026 | 26.01 | 26.01 | 24.4 | 24.55 | 11 | 51,556 | 2,057 |
15-Jul-2026 | 24.06 | 24.43 | 24.06 | 24.06 | 17 | 35,924 | 1,490 |
16-Jul-2026 | 25.2 | 25.26 | 25.2 | 25.26 | 19 | 2,43,068 | 9,626 |
17-Jul-2026 | 26.52 | 26.52 | 25.01 | 25.51 | 35 | 3,59,464 | 13,656 |
20-Jul-2026 | 25.51 | 25.51 | 24.3 | 25.01 | 6 | 9,273 | 371 |
21-Jul-2026 | 23.77 | 25.99 | 23.77 | 24.41 | 18 | 52,937 | 2,144 |
22-Jul-2026 | 24.2 | 24.35 | 23.51 | 24.3 | 15 | 1,10,933 | 4,563 |
23-Jul-2026 | 24.35 | 25.48 | 24.35 | 25.43 | 19 | 45,492 | 1,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
