Reliable Ventur.

Reliable Ventures India Ltd Historical Data

NSEBSE

₹30.22

(-1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	30	31.4	29.51	31.01	73	8,30,188	26,907
04-Jul-2025	31.2	32.56	30.42	32.26	80	6,31,068	19,641
07-Jul-2025	33	33.5	32.42	33.47	44	1,52,103	4,626
08-Jul-2025	33.48	35.14	32.1	33.58	57	2,73,358	8,235
09-Jul-2025	32.73	33.85	32	33.23	35	87,227	2,667
10-Jul-2025	31.61	33.2	31.6	32.65	37	1,02,870	3,213
11-Jul-2025	32.81	32.81	31.02	31.02	42	1,45,704	4,633
14-Jul-2025	31.02	31.02	29.47	29.47	41	1,40,686	4,762
15-Jul-2025	29.47	29.93	28	28.13	48	1,89,942	6,762
16-Jul-2025	28.05	28.9	27.29	27.88	39	1,63,648	5,847
17-Jul-2025	28.01	28.15	27.88	28.15	12	10,008	357
18-Jul-2025	28.15	28.15	26.94	27.35	22	45,419	1,658
21-Jul-2025	27.35	27.35	25.99	26.01	25	97,577	3,743
22-Jul-2025	26	27	24.78	26.99	38	72,007	2,785
23-Jul-2025	27.89	28.33	25.66	28.33	43	1,89,747	6,904
24-Jul-2025	28.33	29.74	28.33	29.74	44	3,49,760	11,780
25-Jul-2025	30.48	31.22	30.3	31.17	33	1,83,962	5,980
28-Jul-2025	32.71	32.72	31.07	31.39	38	89,571	2,801
29-Jul-2025	31.39	31.54	30.95	30.98	21	1,24,945	4,007
30-Jul-2025	30.37	30.83	30.37	30.83	14	58,229	1,890
31-Jul-2025	30.83	30.83	30.83	30.83	3	832	27
01-Aug-2025	30.22	30.22	30.22	30.22	3	392	13

Reliable Ventur.: Related NEWS

No Record Found

Invest wise with Expert advice