Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 22.68 | 22.68 | 21.06 | 21.31 | 36 | 40,026 | 1,259 |
25-Sep-2025 | 21.31 | 21.95 | 19.71 | 21.39 | 53 | 80,046 | 3,029 |
26-Sep-2025 | 21.39 | 22.2 | 21.3 | 21.5 | 21 | 14,558 | 663 |
29-Sep-2025 | 21.6 | 23.53 | 20.05 | 22.31 | 49 | 91,072 | 3,082 |
30-Sep-2025 | 22.53 | 23.5 | 20.7 | 23 | 20 | 35,957 | 1,572 |
01-Oct-2025 | 25.3 | 25.3 | 21.52 | 21.71 | 17 | 10,555 | 272 |
03-Oct-2025 | 22 | 23.8 | 21 | 21.77 | 37 | 1,13,087 | 3,884 |
06-Oct-2025 | 22.29 | 22.81 | 21 | 22.54 | 22 | 21,915 | 773 |
07-Oct-2025 | 21.85 | 22.54 | 21.07 | 22.2 | 26 | 1,74,578 | 6,965 |
08-Oct-2025 | 22.09 | 23.5 | 21.3 | 21.3 | 14 | 35,692 | 1,525 |
09-Oct-2025 | 21.3 | 23.59 | 20.4 | 22 | 49 | 55,036 | 2,001 |
10-Oct-2025 | 22.99 | 22.99 | 21.31 | 22.39 | 40 | 56,883 | 2,119 |
13-Oct-2025 | 22.15 | 23.25 | 21.03 | 23.22 | 35 | 95,701 | 4,095 |
14-Oct-2025 | 23.14 | 24.6 | 22.54 | 23.85 | 27 | 1,45,367 | 5,936 |
15-Oct-2025 | 23.96 | 23.96 | 21.3 | 22.15 | 29 | 64,542 | 2,347 |
16-Oct-2025 | 22.2 | 22.2 | 22.04 | 22.15 | 20 | 48,242 | 2,102 |
17-Oct-2025 | 22.15 | 23.4 | 21.55 | 21.76 | 27 | 20,882 | 857 |
20-Oct-2025 | 21.21 | 23.89 | 21.21 | 21.69 | 24 | 28,303 | 1,133 |
21-Oct-2025 | 21.05 | 21.25 | 21.05 | 21.25 | 3 | 423 | 10 |
23-Oct-2025 | 21.2 | 24.25 | 21.2 | 22.89 | 53 | 2,28,968 | 8,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.