Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 28.33 | 29.74 | 28.33 | 29.74 | 44 | 3,49,760 | 11,780 |
25-Jul-2025 | 30.48 | 31.22 | 30.3 | 31.17 | 33 | 1,83,962 | 5,980 |
28-Jul-2025 | 32.71 | 32.72 | 31.07 | 31.39 | 38 | 89,571 | 2,801 |
29-Jul-2025 | 31.39 | 31.54 | 30.95 | 30.98 | 21 | 1,24,945 | 4,007 |
30-Jul-2025 | 30.37 | 30.83 | 30.37 | 30.83 | 14 | 58,229 | 1,890 |
31-Jul-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 3 | 832 | 27 |
01-Aug-2025 | 30.22 | 30.22 | 30.22 | 30.22 | 3 | 392 | 13 |
04-Aug-2025 | 30.21 | 30.21 | 30.21 | 30.21 | 1 | 30 | 1 |
05-Aug-2025 | 29.62 | 29.76 | 29.62 | 29.76 | 7 | 35,369 | 1,194 |
06-Aug-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 10 | 17,793 | 610 |
07-Aug-2025 | 28.59 | 29.17 | 28.59 | 29.17 | 6 | 6,543 | 228 |
08-Aug-2025 | 29.17 | 29.17 | 28.6 | 28.6 | 7 | 4,928 | 169 |
11-Aug-2025 | 28.04 | 28.6 | 28.03 | 28.03 | 9 | 32,803 | 1,168 |
12-Aug-2025 | 28.03 | 28.03 | 27.47 | 27.48 | 11 | 30,692 | 1,112 |
13-Aug-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 10 | 15,059 | 559 |
14-Aug-2025 | 26.41 | 26.41 | 26.41 | 26.41 | 8 | 12,861 | 487 |
18-Aug-2025 | 25.9 | 25.9 | 25.89 | 25.89 | 10 | 1,967 | 76 |
19-Aug-2025 | 25.77 | 25.9 | 25.38 | 25.9 | 12 | 9,707 | 375 |
20-Aug-2025 | 25.41 | 25.41 | 25.41 | 25.41 | 8 | 5,107 | 201 |
21-Aug-2025 | 25.41 | 25.45 | 25.4 | 25.45 | 16 | 87,201 | 3,428 |
22-Aug-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 5 | 13,412 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.