Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 21.97 | 21.97 | 21.11 | 21.84 | 9 | 10,227 | 480 |
14-Jan-2026 | 22.85 | 22.85 | 21.31 | 21.59 | 12 | 17,739 | 824 |
16-Jan-2026 | 22.2 | 23.47 | 21.13 | 22.54 | 40 | 1,29,140 | 3,279 |
19-Jan-2026 | 22.65 | 22.71 | 21.02 | 21.5 | 19 | 26,191 | 984 |
20-Jan-2026 | 22.51 | 22.51 | 21.12 | 21.88 | 27 | 95,991 | 4,494 |
21-Jan-2026 | 21.88 | 21.88 | 20.52 | 21.79 | 12 | 19,277 | 829 |
22-Jan-2026 | 21.79 | 21.79 | 20.1 | 21.79 | 21 | 14,445 | 676 |
23-Jan-2026 | 21.57 | 21.7 | 21.12 | 21.14 | 10 | 73,046 | 3,446 |
27-Jan-2026 | 19.6 | 21.49 | 19.6 | 20.99 | 16 | 2,426 | 101 |
28-Jan-2026 | 21.49 | 21.99 | 20.89 | 21.11 | 19 | 16,794 | 527 |
29-Jan-2026 | 21.11 | 22 | 20.02 | 20.05 | 39 | 1,30,974 | 5,128 |
30-Jan-2026 | 21.99 | 21.99 | 18.12 | 20.39 | 32 | 60,888 | 2,432 |
01-Feb-2026 | 20.6 | 21.89 | 20.39 | 20.4 | 20 | 73,373 | 3,551 |
02-Feb-2026 | 17.98 | 21 | 17.98 | 20.51 | 43 | 50,592 | 1,737 |
03-Feb-2026 | 22.5 | 22.5 | 21 | 21.49 | 12 | 2,276 | 105 |
04-Feb-2026 | 21.59 | 21.59 | 20.12 | 21.06 | 20 | 6,902 | 279 |
05-Feb-2026 | 21.39 | 21.39 | 19.5 | 19.81 | 23 | 1,11,248 | 5,033 |
06-Feb-2026 | 19.91 | 21.36 | 19.75 | 19.95 | 25 | 2,30,473 | 11,299 |
09-Feb-2026 | 22.5 | 22.5 | 20.85 | 20.99 | 32 | 33,328 | 1,573 |
10-Feb-2026 | 20.11 | 21.24 | 20.11 | 20.77 | 15 | 21,844 | 796 |
11-Feb-2026 | 20.77 | 20.77 | 20.17 | 20.33 | 18 | 43,075 | 1,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
