Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 32.8 | 32.83 | 31.45 | 32.83 | 92 | 5,70,833 | 12,792 |
06-Oct-2026 | 36 | 36.11 | 34.26 | 36.11 | 218 | 33,47,561 | 80,829 |
07-Oct-2026 | 36.84 | 38.89 | 32.5 | 33.13 | 238 | 21,81,631 | 36,588 |
08-Oct-2026 | 35.49 | 35.55 | 30 | 31.09 | 159 | 17,04,429 | 35,545 |
09-Oct-2026 | 31.78 | 32.74 | 29.3 | 29.72 | 35 | 1,33,823 | 3,034 |
12-Oct-2026 | 29.72 | 32.61 | 29.05 | 31.18 | 47 | 3,12,296 | 9,491 |
13-Oct-2026 | 30.15 | 30.9 | 28.51 | 28.88 | 24 | 1,62,558 | 4,508 |
14-Oct-2026 | 29.6 | 30.16 | 28 | 28.55 | 33 | 50,409 | 1,681 |
15-Oct-2026 | 28.5 | 29.97 | 28.5 | 29.97 | 19 | 63,379 | 1,952 |
16-Oct-2026 | 31.46 | 31.46 | 28.5 | 30.21 | 84 | 4,44,280 | 10,814 |
19-Oct-2026 | 30.84 | 30.84 | 28.71 | 30.31 | 19 | 48,364 | 1,087 |
21-Oct-2026 | 28.8 | 31.8 | 28.8 | 29.31 | 36 | 3,15,932 | 8,858 |
22-Oct-2026 | 29.31 | 30.25 | 29.31 | 29.31 | 9 | 37,254 | 1,269 |
23-Oct-2026 | 29 | 29 | 27.85 | 27.86 | 24 | 1,47,167 | 4,894 |
26-Oct-2026 | 27 | 29.24 | 27 | 28.03 | 11 | 56,567 | 1,709 |
27-Oct-2026 | 28.03 | 29.43 | 28.03 | 29.24 | 23 | 64,732 | 1,609 |
28-Oct-2026 | 29.24 | 29.99 | 29.24 | 29.24 | 20 | 1,68,968 | 5,702 |
29-Oct-2026 | 29.24 | 29.98 | 27.78 | 29 | 16 | 1,11,837 | 3,641 |
30-Oct-2026 | 28 | 30.45 | 27.55 | 29.79 | 64 | 10,61,624 | 28,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
