Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 11 | 34,052 | 1,423 |
16-Sep-2026 | 23.93 | 24.4 | 23.47 | 24.4 | 10 | 1,33,486 | 5,567 |
17-Sep-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 5 | 2,53,950 | 10,207 |
18-Sep-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | 52,135 | 2,055 |
21-Sep-2026 | 25.37 | 26.63 | 25.37 | 26.63 | 11 | 68,837 | 2,585 |
22-Sep-2026 | 27.96 | 27.96 | 27.96 | 27.96 | 7 | 33,887 | 1,212 |
23-Sep-2026 | 29.35 | 29.35 | 26.62 | 29.35 | 83 | 14,65,784 | 50,272 |
24-Sep-2026 | 30.81 | 30.81 | 29 | 30.81 | 77 | 11,35,480 | 37,121 |
25-Sep-2026 | 31.58 | 31.58 | 29.27 | 30.24 | 38 | 8,79,261 | 28,615 |
28-Sep-2026 | 28.73 | 31 | 28.73 | 30.48 | 27 | 1,49,475 | 5,112 |
29-Sep-2026 | 30.48 | 30.48 | 28.96 | 30.3 | 14 | 89,693 | 3,005 |
30-Sep-2026 | 29 | 30.3 | 29 | 30 | 8 | 34,883 | 1,178 |
01-Oct-2026 | 29.85 | 29.85 | 28.5 | 29.85 | 9 | 6,137 | 206 |
05-Oct-2026 | 32.8 | 32.83 | 31.45 | 32.83 | 92 | 5,70,833 | 12,792 |
06-Oct-2026 | 36 | 36.11 | 34.26 | 36.11 | 218 | 33,47,561 | 80,829 |
07-Oct-2026 | 36.84 | 38.89 | 32.5 | 33.13 | 238 | 21,81,631 | 36,588 |
08-Oct-2026 | 35.49 | 35.55 | 30 | 31.09 | 159 | 17,04,429 | 35,545 |
09-Oct-2026 | 31.78 | 32.74 | 29.3 | 29.72 | 35 | 1,33,823 | 3,034 |
12-Oct-2026 | 29.72 | 32.61 | 29.05 | 31.18 | 47 | 3,12,296 | 9,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
