Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 20.5 | 22.9 | 20.5 | 21.07 | 15 | 75,521 | 3,511 |
16-Dec-2025 | 22.8 | 22.8 | 21.07 | 21.08 | 20 | 1,25,943 | 5,958 |
18-Dec-2025 | 20.2 | 22 | 20.2 | 20.58 | 7 | 37,399 | 1,704 |
19-Dec-2025 | 22.2 | 22.2 | 21.8 | 21.8 | 9 | 6,981 | 316 |
22-Dec-2025 | 20.2 | 22 | 20.2 | 20.66 | 18 | 71,706 | 3,321 |
23-Dec-2025 | 20.66 | 22 | 20.66 | 21.49 | 24 | 38,988 | 1,693 |
24-Dec-2025 | 21.99 | 21.99 | 21.08 | 21.17 | 35 | 51,358 | 1,780 |
26-Dec-2025 | 21.21 | 21.5 | 21.21 | 21.26 | 11 | 19,515 | 518 |
29-Dec-2025 | 21.3 | 21.99 | 20.98 | 20.98 | 37 | 1,17,072 | 4,264 |
30-Dec-2025 | 20.99 | 23 | 20.13 | 22.9 | 30 | 70,319 | 3,077 |
31-Dec-2025 | 23.01 | 23.01 | 22.47 | 22.47 | 19 | 98,460 | 4,363 |
01-Jan-2026 | 22.85 | 22.85 | 21.22 | 21.79 | 14 | 31,171 | 1,341 |
02-Jan-2026 | 21.89 | 22 | 21.65 | 21.65 | 10 | 16,971 | 778 |
05-Jan-2026 | 22.19 | 22.6 | 21.65 | 21.92 | 16 | 14,629 | 664 |
06-Jan-2026 | 21.92 | 22 | 21.56 | 21.89 | 8 | 22,401 | 1,037 |
07-Jan-2026 | 21.55 | 22.6 | 21.01 | 21.7 | 22 | 1,13,875 | 4,613 |
08-Jan-2026 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | 6,275 | 290 |
09-Jan-2026 | 21.75 | 22.5 | 21.75 | 22.39 | 14 | 6,045 | 261 |
12-Jan-2026 | 22.39 | 22.39 | 21.16 | 21.97 | 17 | 23,185 | 988 |
13-Jan-2026 | 21.97 | 21.97 | 21.11 | 21.84 | 9 | 10,227 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
