Reliance Capital Share Price History

Reliance Capital

CMP as on 11-Oct-21 15:54

₹ 24.70
0.00 0%

Open

₹ 24.20

Turnover (lac)

₹ 1,937

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 78,41,996

Day's Range (₹)

₹ 23.50
₹ 25.65

CMP as on30-Nov-21 12:55

₹ 18.10
-0.95 -4.99%

Open

₹ 18.10

Turnover (lac)

₹ 128

Prev. Close

₹ 19.05

Day's Vol (shares)

₹ 76,734

Day's Range

₹ 18.10
₹ 18.10

Reliance Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 20.50 20.90 19.10 19.10 3,120 22.80 1,179,983 1.80 -1.50
26-Nov-2021 20.10 20.10 19.60 20.10 2,851 41.50 2,070,131 0.45 0
25-Nov-2021 19 19.10 19 19.10 1,220 12.30 644,065 0.10 0.10
24-Nov-2021 18.20 18.20 18 18.20 1,006 7.29 400,455 0.20 0
23-Nov-2021 16.30 17.40 16.10 17.40 1,990 8.12 479,474 1.25 1.10
22-Nov-2021 17.20 17.50 16.40 16.60 4,002 15.90 961,442 1.10 -0.60
18-Nov-2021 18.10 18.40 17.20 17.20 3,187 16 927,299 1.20 -0.90
17-Nov-2021 18.60 18.60 18 18.10 2,533 9.27 510,221 0.60 -0.60
16-Nov-2021 18.40 18.90 18.30 18.50 1,909 6.88 369,606 0.60 0.10
15-Nov-2021 19.30 19.40 18 18.40 3,061 11.80 639,941 1.40 -0.90
12-Nov-2021 19.20 19.20 18.40 18.90 2,154 8.43 449,492 0.80 -0.30
11-Nov-2021 19 19.20 18.60 18.80 2,213 7.15 377,266 0.60 -0.20
10-Nov-2021 19 19.40 18.70 18.90 2,330 10.20 536,436 0.70 -0.10
09-Nov-2021 19.50 19.70 19 19.20 2,254 8.98 465,466 0.70 -0.40
08-Nov-2021 20 20.20 19.20 19.30 2,502 7.96 409,962 1.05 -0.70
04-Nov-2021 19.80 19.90 19.30 19.80 1,300 6.68 338,175 0.55 -0.10
03-Nov-2021 19.90 19.90 19.10 19.20 2,176 6.95 359,082 0.85 -0.70
02-Nov-2021 18.70 19.40 18.50 19.40 2,242 13.40 693,882 0.90 0.70
01-Nov-2021 18 18.80 18 18.50 2,154 6.37 346,553 0.85 0.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity