RELCAPITAL Historical Share Price Data

Reliance Capital

CMP as on 03-Oct-22 15:42

13.75

Open

₹ 13.75

Turnover (lac)

₹ 17

Prev. Close

₹ 14.45

Day's Vol (shares)

₹ 1,20,645

Day's Range (₹)

₹ 13.75
₹ 13.75

Reliance Capital Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 13.80 13.80 13.80 13.80 425 1.66 120,645 0 0
26-Sep-2022 14.50 14.50 14.50 14.50 347 1.06 73,142 0 0
19-Sep-2022 15.20 15.20 15.20 15.20 400 0.89 58,573 0 0
12-Sep-2022 16 16 16 16 1,158 5.10 319,640 0 0
08-Sep-2022 18.50 18.50 16.80 16.80 8,803 56.40 3,239,846 1.70 -1.70
07-Sep-2022 17.50 17.60 17.20 17.60 2,738 19.80 1,131,000 0.45 0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity