Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹94.97

(-0.03%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	73.95	73.95	73.95	73.95	31	4,07,020	5,504
26-May-2025	73.95	75.42	73.5	75.42	18	2,66,656	3,542
27-May-2025	76.92	76.92	76.92	76.92	26	16,38,626	21,303
28-May-2025	76.92	78.45	76.92	78.45	22	2,15,134	2,768
29-May-2025	78.45	80	78.45	80	13	3,15,198	3,940
30-May-2025	80	80	79.99	80	16	5,75,274	7,191
02-Jun-2025	79.99	81.6	79.99	81	19	3,29,169	4,045
03-Jun-2025	79.38	82.6	79.38	82.6	24	2,92,752	3,631
04-Jun-2025	82.6	84.24	82.6	84.24	21	1,17,868	1,414
05-Jun-2025	83.2	85.92	83.2	85.92	20	2,16,586	2,540
06-Jun-2025	85.92	85.92	84.25	84.25	21	3,40,186	4,022
09-Jun-2025	85.5	85.93	85	85.93	19	2,26,944	2,644
10-Jun-2025	85.93	87.64	85	87.64	31	8,91,928	10,198
11-Jun-2025	87.21	89.39	86.5	89.3	32	9,94,739	11,144
12-Jun-2025	88.86	90	88.86	90	18	5,57,808	6,241
13-Jun-2025	90	91.8	90	91.8	31	8,94,648	9,755
16-Jun-2025	89.97	93.63	89.97	93.63	32	39,17,732	42,856
17-Jun-2025	93.63	95.5	93.17	95.5	33	6,53,686	6,871
18-Jun-2025	96.65	96.65	96	96.5	27	5,64,511	5,854
19-Jun-2025	96.45	96.45	95	95	17	4,19,995	4,388
20-Jun-2025	96.9	96.9	94.97	94.97	20	13,58,151	14,024

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice