Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35.65 | 36.75 | 35 | 36.46 | 91 | 6,17,242 | 12,394 |
04-Aug-2026 | 35.12 | 36.5 | 35.12 | 36.11 | 60 | 1,25,471 | 2,063 |
05-Aug-2026 | 37.3 | 37.3 | 35.27 | 36.5 | 32 | 51,508 | 1,429 |
06-Aug-2026 | 36.5 | 36.5 | 36.1 | 36.13 | 23 | 47,801 | 1,244 |
07-Aug-2026 | 36.49 | 36.49 | 35.35 | 36.13 | 28 | 59,318 | 1,518 |
10-Aug-2026 | 36.8 | 39.71 | 36.8 | 37.19 | 90 | 4,53,919 | 9,853 |
11-Aug-2026 | 37.19 | 38.49 | 34.05 | 35.42 | 43 | 1,20,527 | 2,871 |
12-Aug-2026 | 36.44 | 36.44 | 34.5 | 35.49 | 45 | 1,84,518 | 3,462 |
13-Aug-2026 | 35.98 | 37.26 | 35.02 | 35.41 | 50 | 93,872 | 2,181 |
14-Aug-2026 | 35.58 | 38 | 35.58 | 37.82 | 27 | 1,59,016 | 3,847 |
17-Aug-2026 | 38.49 | 38.49 | 36.51 | 37.8 | 28 | 38,469 | 751 |
18-Aug-2026 | 36.35 | 36.95 | 35.21 | 35.62 | 45 | 1,93,712 | 4,922 |
19-Aug-2026 | 38 | 38 | 35.62 | 36.24 | 48 | 2,54,779 | 6,162 |
20-Aug-2026 | 36.24 | 36.24 | 35.17 | 35.78 | 51 | 2,69,101 | 5,383 |
21-Aug-2026 | 37 | 37.5 | 35.75 | 36.03 | 50 | 1,15,645 | 1,818 |
24-Aug-2026 | 37.97 | 37.97 | 35.7 | 35.7 | 58 | 80,346 | 1,922 |
25-Aug-2026 | 35.7 | 37 | 35.7 | 36.26 | 34 | 2,53,434 | 4,877 |
26-Aug-2026 | 35.53 | 37.38 | 35.49 | 36 | 71 | 2,40,986 | 3,394 |
27-Aug-2026 | 36.99 | 37.99 | 36.02 | 36.99 | 154 | 4,30,581 | 5,503 |
28-Aug-2026 | 36.16 | 37.89 | 35 | 36.34 | 69 | 1,31,760 | 1,643 |
31-Aug-2026 | 36.99 | 37.1 | 36 | 36.01 | 39 | 51,879 | 1,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
