Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.55 | 37.99 | 35.16 | 35.93 | 54 | 87,391 | 1,662 |
14-May-2026 | 36.1 | 37.39 | 35.66 | 35.81 | 20 | 28,990 | 762 |
15-May-2026 | 35.06 | 36.49 | 35 | 35.14 | 37 | 70,812 | 158 |
18-May-2026 | 35.06 | 35.83 | 34.66 | 35.5 | 24 | 14,18,169 | 37,931 |
19-May-2026 | 35.94 | 37.79 | 34.5 | 36.5 | 187 | 2,49,618 | 1,215 |
20-May-2026 | 36.5 | 36.5 | 35 | 35.45 | 33 | 12,61,101 | 34,854 |
21-May-2026 | 35.91 | 38.11 | 35.01 | 36.1 | 131 | 2,53,771 | 2,772 |
22-May-2026 | 38 | 38 | 34.99 | 35.11 | 56 | 20,06,881 | 55,283 |
25-May-2026 | 35.9 | 35.9 | 34.52 | 35.7 | 109 | 1,35,655 | 379 |
26-May-2026 | 35.7 | 35.94 | 35 | 35.38 | 34 | 1,15,102 | 2,777 |
27-May-2026 | 35.38 | 37.91 | 35 | 37.5 | 49 | 1,38,664 | 2,297 |
29-May-2026 | 41.25 | 41.25 | 38.7 | 39.18 | 134 | 6,38,671 | 13,918 |
01-Jun-2026 | 40 | 43.09 | 40 | 43.09 | 144 | 6,47,754 | 13,392 |
02-Jun-2026 | 46 | 47.25 | 44.6 | 45.06 | 295 | 15,62,911 | 23,719 |
03-Jun-2026 | 46.97 | 47.2 | 43.75 | 45.46 | 102 | 2,23,125 | 1,893 |
04-Jun-2026 | 45.47 | 47.49 | 45.47 | 45.49 | 106 | 2,64,166 | 4,384 |
05-Jun-2026 | 47.73 | 47.73 | 43.25 | 43.79 | 56 | 2,06,117 | 3,803 |
08-Jun-2026 | 44.93 | 44.93 | 41.61 | 41.61 | 53 | 2,93,754 | 5,338 |
09-Jun-2026 | 39.61 | 40.75 | 39.53 | 39.69 | 78 | 9,10,896 | 21,403 |
10-Jun-2026 | 41.65 | 41.65 | 37.71 | 37.71 | 128 | 6,84,842 | 12,390 |
11-Jun-2026 | 37.72 | 38.61 | 36.1 | 37.25 | 42 | 3,19,146 | 6,966 |
12-Jun-2026 | 37.25 | 38.99 | 35.5 | 36.73 | 52 | 4,28,880 | 8,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
