Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 45.87 | 46.93 | 45.87 | 46.9 | 12 | 28,171 | 601 |
13-Jan-2026 | 46.8 | 46.8 | 44.58 | 45.9 | 27 | 1,27,915 | 2,821 |
14-Jan-2026 | 43.8 | 43.8 | 43.66 | 43.8 | 28 | 49,292 | 1,127 |
16-Jan-2026 | 42.92 | 42.92 | 41.65 | 42.89 | 26 | 55,912 | 1,330 |
19-Jan-2026 | 44.9 | 44.9 | 40.81 | 43.8 | 22 | 36,972 | 877 |
20-Jan-2026 | 43.59 | 43.59 | 41.61 | 41.63 | 15 | 53,153 | 1,269 |
21-Jan-2026 | 41.43 | 41.43 | 39.8 | 40.8 | 24 | 60,431 | 1,508 |
22-Jan-2026 | 40.39 | 40.8 | 38.76 | 38.99 | 35 | 1,20,695 | 3,038 |
23-Jan-2026 | 38.99 | 39 | 38 | 38.9 | 23 | 39,395 | 1,024 |
27-Jan-2026 | 39 | 40.2 | 39 | 40.2 | 18 | 27,437 | 695 |
28-Jan-2026 | 40.5 | 41.7 | 38.4 | 40.95 | 18 | 21,572 | 539 |
29-Jan-2026 | 42 | 42 | 38.91 | 39.33 | 28 | 61,815 | 1,570 |
30-Jan-2026 | 40.12 | 40.12 | 37.37 | 39 | 44 | 79,906 | 2,117 |
01-Feb-2026 | 39 | 39.9 | 39 | 39 | 16 | 16,421 | 415 |
02-Feb-2026 | 39 | 39 | 37.05 | 37.11 | 24 | 1,94,297 | 5,221 |
03-Feb-2026 | 37.11 | 38.96 | 37.11 | 38.9 | 28 | 35,798 | 928 |
04-Feb-2026 | 39.6 | 40.84 | 39.6 | 40.84 | 24 | 89,922 | 2,243 |
05-Feb-2026 | 40.84 | 40.84 | 40.83 | 40.84 | 13 | 31,730 | 777 |
06-Feb-2026 | 38.81 | 41.7 | 38.8 | 41.55 | 17 | 51,699 | 1,294 |
09-Feb-2026 | 41.55 | 41.55 | 39.48 | 39.48 | 39 | 1,67,091 | 4,207 |
10-Feb-2026 | 39.48 | 41.2 | 37.51 | 38.45 | 43 | 1,24,245 | 3,239 |
11-Feb-2026 | 39.6 | 39.6 | 37.44 | 39.51 | 30 | 67,315 | 1,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
