Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹63

(4.53%)

Oct 3, 2025|02:21:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	71.5	72.4	66	69.5	116	7,47,305	7,624
04-Sep-2025	68.71	70.4	66.8	69.39	65	3,54,629	3,202
05-Sep-2025	70.38	71.8	66.14	67.1	73	2,42,385	2,745
08-Sep-2025	69.4	69.4	65.5	65.89	60	1,38,560	1,486
09-Sep-2025	67.94	67.94	61	62.74	169	13,24,090	14,253
10-Sep-2025	63.36	64.34	62	62.93	118	3,92,285	2,942
11-Sep-2025	63.44	63.44	62.5	63	32	1,72,209	2,713
12-Sep-2025	63.59	67	60.45	62.53	91	9,30,784	10,673
15-Sep-2025	62.54	64.85	62	63.01	49	3,02,733	2,051
16-Sep-2025	60.55	65.4	60.55	63.95	58	2,75,556	3,348
17-Sep-2025	63.95	67	61.47	66.56	73	6,08,309	2,637
18-Sep-2025	66.4	67.4	65.2	66.81	66	2,90,674	3,688
19-Sep-2025	64.65	67.4	63.9	64.11	66	4,04,955	1,520
22-Sep-2025	63	66.34	61.19	65.56	88	11,31,359	15,121
23-Sep-2025	65.56	65.56	63.05	64.36	34	53,960	435
24-Sep-2025	63.5	77	63	64.19	235	17,91,537	9,213
25-Sep-2025	64.19	64.19	60.6	62.46	78	3,88,525	5,503
26-Sep-2025	62.8	62.8	57.52	59.14	168	6,93,069	7,193
29-Sep-2025	60.9	60.9	55.5	58.91	105	4,84,126	5,399
30-Sep-2025	57.05	60.18	57.05	59.11	34	86,320	1,153
01-Oct-2025	59.9	61.78	57.71	60.27	39	1,62,512	2,198

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice