iifl-logo

Relicab Cable Manufacturing Ltd Historical Data

60.89
(1.93%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Relicab Cable Manufacturing Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

63.5

776364.1923517,91,5379,213

25-Sep-2025

64.19

64.1960.662.46783,88,5255,503

26-Sep-2025

62.8

62.857.5259.141686,93,0697,193

29-Sep-2025

60.9

60.955.558.911054,84,1265,399

30-Sep-2025

57.05

60.1857.0559.113486,3201,153

01-Oct-2025

59.9

61.7857.7160.27391,62,5122,198

03-Oct-2025

62.19

69.9861.366.78915,74,5867,832

06-Oct-2025

65.4

7065.467.682077,22,5517,070

07-Oct-2025

69.2

69.265.467.21862,46,6111,426

08-Oct-2025

68.4

68.46565.91472,23,3881,435

09-Oct-2025

67.19

67.1964.165.234796,849905

10-Oct-2025

65.89

66.3361.362.6945,26,4855,631

13-Oct-2025

63.22

64.986364.82702,19,5912,124

14-Oct-2025

61.85

66.1454.9959.2538621,38,01516,801

15-Oct-2025

59.6

6459.661.28841,87,2272,255

16-Oct-2025

65.6

65.660.6161.07561,35,3271,438

17-Oct-2025

63.2

63.258.359.78351,48,4392,454

20-Oct-2025

59.8

64.55959.74741,33,7831,245

21-Oct-2025

59.74

59.7459.6959.741421,386353

23-Oct-2025

60.33

62.658.4260.893278,1311,180

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.