Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 39 | 39 | 37.05 | 37.11 | 24 | 1,94,297 | 5,221 |
03-Feb-2026 | 37.11 | 38.96 | 37.11 | 38.9 | 28 | 35,798 | 928 |
04-Feb-2026 | 39.6 | 40.84 | 39.6 | 40.84 | 24 | 89,922 | 2,243 |
05-Feb-2026 | 40.84 | 40.84 | 40.83 | 40.84 | 13 | 31,730 | 777 |
06-Feb-2026 | 38.81 | 41.7 | 38.8 | 41.55 | 17 | 51,699 | 1,294 |
09-Feb-2026 | 41.55 | 41.55 | 39.48 | 39.48 | 39 | 1,67,091 | 4,207 |
10-Feb-2026 | 39.48 | 41.2 | 37.51 | 38.45 | 43 | 1,24,245 | 3,239 |
11-Feb-2026 | 39.6 | 39.6 | 37.44 | 39.51 | 30 | 67,315 | 1,728 |
12-Feb-2026 | 39.51 | 40.8 | 39 | 40.67 | 18 | 27,909 | 700 |
13-Feb-2026 | 40.8 | 42 | 38.7 | 39.21 | 30 | 66,819 | 1,654 |
16-Feb-2026 | 40.8 | 40.8 | 39.21 | 39.21 | 18 | 50,614 | 1,285 |
17-Feb-2026 | 37.56 | 40.7 | 37.56 | 40.08 | 31 | 1,06,450 | 2,796 |
18-Feb-2026 | 39.88 | 40 | 39.88 | 40 | 8 | 18,117 | 453 |
19-Feb-2026 | 40 | 42 | 38 | 40.07 | 53 | 3,87,386 | 9,856 |
20-Feb-2026 | 38.07 | 41.4 | 38.07 | 38.12 | 52 | 2,61,197 | 6,695 |
23-Feb-2026 | 38.11 | 38.11 | 36.22 | 37.88 | 51 | 1,38,202 | 3,788 |
24-Feb-2026 | 37.8 | 37.8 | 36 | 37.69 | 27 | 19,105 | 519 |
25-Feb-2026 | 37.89 | 37.89 | 35.81 | 37.27 | 43 | 72,763 | 1,366 |
26-Feb-2026 | 35.45 | 37.3 | 35.41 | 37.12 | 61 | 1,71,358 | 2,873 |
27-Feb-2026 | 36 | 36.9 | 35.27 | 36.29 | 34 | 72,304 | 1,931 |
02-Mar-2026 | 35.88 | 36.29 | 34.48 | 34.55 | 56 | 1,93,284 | 4,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
