Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.55 | 40.73 | 38.55 | 40.6 | 33 | 45,194 | 1,056 |
14-Jul-2026 | 39.58 | 41.65 | 38.57 | 38.57 | 228 | 4,09,483 | 6,546 |
15-Jul-2026 | 38.57 | 39.39 | 37.1 | 37.85 | 42 | 1,02,270 | 2,223 |
16-Jul-2026 | 38.39 | 39 | 37.16 | 38.41 | 22 | 40,728 | 941 |
17-Jul-2026 | 38.6 | 38.6 | 36.5 | 38.44 | 45 | 2,34,518 | 2,677 |
20-Jul-2026 | 39 | 39 | 36.55 | 36.61 | 40 | 99,851 | 2,241 |
21-Jul-2026 | 36.66 | 38.4 | 36.2 | 38.4 | 44 | 38,422 | 764 |
22-Jul-2026 | 38.4 | 38.95 | 36.82 | 36.95 | 24 | 15,005 | 367 |
23-Jul-2026 | 37.16 | 37.99 | 36 | 37.62 | 40 | 84,818 | 1,659 |
24-Jul-2026 | 36.25 | 37.69 | 36 | 36.28 | 44 | 1,22,093 | 2,728 |
27-Jul-2026 | 36.99 | 38.08 | 36.99 | 38 | 35 | 43,607 | 1,042 |
28-Jul-2026 | 39.8 | 39.9 | 36.5 | 37.25 | 28 | 1,02,688 | 1,479 |
29-Jul-2026 | 37.07 | 37.89 | 35.39 | 36.18 | 62 | 2,70,319 | 6,467 |
30-Jul-2026 | 36.44 | 36.54 | 35.26 | 35.75 | 65 | 1,09,264 | 2,374 |
31-Jul-2026 | 35.66 | 36.89 | 35 | 35.39 | 102 | 4,46,042 | 9,365 |
03-Aug-2026 | 35.65 | 36.75 | 35 | 36.46 | 91 | 6,17,242 | 12,394 |
04-Aug-2026 | 35.12 | 36.5 | 35.12 | 36.11 | 60 | 1,25,471 | 2,063 |
05-Aug-2026 | 37.3 | 37.3 | 35.27 | 36.5 | 32 | 51,508 | 1,429 |
06-Aug-2026 | 36.5 | 36.5 | 36.1 | 36.13 | 23 | 47,801 | 1,244 |
07-Aug-2026 | 36.49 | 36.49 | 35.35 | 36.13 | 28 | 59,318 | 1,518 |
10-Aug-2026 | 36.8 | 39.71 | 36.8 | 37.19 | 90 | 4,53,919 | 9,853 |
11-Aug-2026 | 37.19 | 38.49 | 34.05 | 35.42 | 43 | 1,20,527 | 2,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
