Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 49.99 | 51.4 | 47.5 | 49.98 | 31 | 1,17,489 | 2,378 |
30-Dec-2025 | 49.98 | 49.98 | 47.55 | 49.45 | 39 | 25,34,914 | 52,772 |
31-Dec-2025 | 49.1 | 49.25 | 47.5 | 48.5 | 33 | 50,452 | 1,034 |
01-Jan-2026 | 48.8 | 48.8 | 48 | 48.8 | 10 | 18,200 | 376 |
02-Jan-2026 | 48.8 | 48.8 | 46.8 | 48.4 | 19 | 47,821 | 988 |
05-Jan-2026 | 47.43 | 49.6 | 46 | 46.02 | 41 | 2,30,033 | 4,949 |
06-Jan-2026 | 48.29 | 48.29 | 45.4 | 46.69 | 23 | 40,463 | 858 |
07-Jan-2026 | 46.43 | 47.65 | 45.8 | 47.2 | 26 | 43,550 | 937 |
08-Jan-2026 | 47.6 | 47.6 | 46.08 | 46.86 | 16 | 46,110 | 971 |
09-Jan-2026 | 46.63 | 47.05 | 44.8 | 47.05 | 11 | 35,115 | 762 |
12-Jan-2026 | 45.87 | 46.93 | 45.87 | 46.9 | 12 | 28,171 | 601 |
13-Jan-2026 | 46.8 | 46.8 | 44.58 | 45.9 | 27 | 1,27,915 | 2,821 |
14-Jan-2026 | 43.8 | 43.8 | 43.66 | 43.8 | 28 | 49,292 | 1,127 |
16-Jan-2026 | 42.92 | 42.92 | 41.65 | 42.89 | 26 | 55,912 | 1,330 |
19-Jan-2026 | 44.9 | 44.9 | 40.81 | 43.8 | 22 | 36,972 | 877 |
20-Jan-2026 | 43.59 | 43.59 | 41.61 | 41.63 | 15 | 53,153 | 1,269 |
21-Jan-2026 | 41.43 | 41.43 | 39.8 | 40.8 | 24 | 60,431 | 1,508 |
22-Jan-2026 | 40.39 | 40.8 | 38.76 | 38.99 | 35 | 1,20,695 | 3,038 |
23-Jan-2026 | 38.99 | 39 | 38 | 38.9 | 23 | 39,395 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
