Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 36.38 | 36.38 | 35.06 | 35.85 | 96 | 1,40,218 | 1,550 |
24-Jun-2026 | 35.76 | 36.49 | 35.75 | 36.1 | 21 | 1,13,462 | 3,112 |
25-Jun-2026 | 36.5 | 36.5 | 35.6 | 35.67 | 30 | 57,053 | 1,503 |
29-Jun-2026 | 37.45 | 37.45 | 35.8 | 37.45 | 68 | 2,46,816 | 5,975 |
30-Jun-2026 | 39.24 | 39.32 | 39 | 39.32 | 73 | 3,87,136 | 9,798 |
01-Jul-2026 | 41 | 41.28 | 39.86 | 41.28 | 79 | 5,54,490 | 12,695 |
02-Jul-2026 | 42.9 | 43.3 | 40 | 40.04 | 120 | 3,62,037 | 5,620 |
03-Jul-2026 | 39.5 | 40.2 | 38.4 | 39.38 | 62 | 42,83,312 | 1,07,806 |
06-Jul-2026 | 38.91 | 39.36 | 38 | 38.01 | 163 | 2,04,974 | 1,060 |
07-Jul-2026 | 38.06 | 38.06 | 37.26 | 37.94 | 25 | 44,475 | 904 |
08-Jul-2026 | 38.85 | 38.85 | 37.1 | 38.75 | 53 | 2,25,958 | 4,096 |
09-Jul-2026 | 39.5 | 39.5 | 37.54 | 37.86 | 53 | 93,219 | 1,583 |
10-Jul-2026 | 39 | 39.75 | 38.61 | 39.75 | 64 | 1,15,078 | 2,648 |
13-Jul-2026 | 38.55 | 40.73 | 38.55 | 40.6 | 33 | 45,194 | 1,056 |
14-Jul-2026 | 39.58 | 41.65 | 38.57 | 38.57 | 228 | 4,09,483 | 6,546 |
15-Jul-2026 | 38.57 | 39.39 | 37.1 | 37.85 | 42 | 1,02,270 | 2,223 |
16-Jul-2026 | 38.39 | 39 | 37.16 | 38.41 | 22 | 40,728 | 941 |
17-Jul-2026 | 38.6 | 38.6 | 36.5 | 38.44 | 45 | 2,34,518 | 2,677 |
20-Jul-2026 | 39 | 39 | 36.55 | 36.61 | 40 | 99,851 | 2,241 |
21-Jul-2026 | 36.66 | 38.4 | 36.2 | 38.4 | 44 | 38,422 | 764 |
22-Jul-2026 | 38.4 | 38.95 | 36.82 | 36.95 | 24 | 15,005 | 367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
