Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.11 | 38.11 | 36.22 | 37.88 | 51 | 1,38,202 | 3,788 |
24-Feb-2026 | 37.8 | 37.8 | 36 | 37.69 | 27 | 19,105 | 519 |
25-Feb-2026 | 37.89 | 37.89 | 35.81 | 37.27 | 43 | 72,763 | 1,366 |
26-Feb-2026 | 35.45 | 37.3 | 35.41 | 37.12 | 61 | 1,71,358 | 2,873 |
27-Feb-2026 | 36 | 36.9 | 35.27 | 36.29 | 34 | 72,304 | 1,931 |
02-Mar-2026 | 35.88 | 36.29 | 34.48 | 34.55 | 56 | 1,93,284 | 4,575 |
04-Mar-2026 | 35.15 | 36.25 | 34.55 | 35.97 | 45 | 68,459 | 1,733 |
05-Mar-2026 | 36 | 36 | 34.18 | 34.47 | 46 | 1,08,545 | 2,933 |
06-Mar-2026 | 34.18 | 35.3 | 32.85 | 33.92 | 43 | 53,873 | 1,113 |
09-Mar-2026 | 32.4 | 33.98 | 32.4 | 33.95 | 28 | 1,58,925 | 4,606 |
10-Mar-2026 | 34.8 | 34.8 | 32.26 | 33.23 | 50 | 1,20,837 | 2,664 |
11-Mar-2026 | 33.8 | 34.3 | 32.76 | 33.57 | 34 | 49,128 | 1,364 |
12-Mar-2026 | 33.2 | 33.4 | 32.1 | 32.51 | 31 | 38,311 | 1,019 |
13-Mar-2026 | 32.1 | 34 | 32.1 | 33.95 | 35 | 93,158 | 2,510 |
16-Mar-2026 | 32.26 | 35.4 | 32.26 | 33.5 | 45 | 1,26,928 | 2,513 |
17-Mar-2026 | 33.16 | 33.95 | 31.85 | 33.95 | 43 | 20,75,054 | 64,429 |
18-Mar-2026 | 34.4 | 34.4 | 32.34 | 32.85 | 59 | 51,113 | 1,167 |
19-Mar-2026 | 32.85 | 33.99 | 31.21 | 32.35 | 47 | 2,90,317 | 8,936 |
20-Mar-2026 | 32.51 | 33.96 | 31.25 | 33.96 | 37 | 4,84,690 | 14,581 |
23-Mar-2026 | 32.28 | 33.6 | 32.28 | 33.55 | 33 | 1,75,154 | 5,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
