Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹82.93

(1.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	90	91.8	90	91.8	31	8,94,648	9,755
16-Jun-2025	89.97	93.63	89.97	93.63	32	39,17,732	42,856
17-Jun-2025	93.63	95.5	93.17	95.5	33	6,53,686	6,871
18-Jun-2025	96.65	96.65	96	96.5	27	5,64,511	5,854
19-Jun-2025	96.45	96.45	95	95	17	4,19,995	4,388
20-Jun-2025	96.9	96.9	94.97	94.97	20	13,58,151	14,024
23-Jun-2025	96.86	96.86	95	95	22	3,59,806	3,719
24-Jun-2025	94.99	94.99	93.1	94.97	11	1,81,858	1,921
25-Jun-2025	94.97	94.97	93.08	93.08	11	2,23,032	2,380
26-Jun-2025	93.08	93.08	91.22	91.22	8	7,88,493	8,631
27-Jun-2025	89.4	89.4	89.4	89.4	11	1,04,240	1,166
30-Jun-2025	87.62	87.62	87.62	87.62	10	8,95,739	10,223
01-Jul-2025	85.87	85.87	85.87	85.87	11	2,23,863	2,607
02-Jul-2025	84.16	84.16	84.16	84.16	3	13,213	157
03-Jul-2025	82.48	82.48	82.48	82.48	8	1,39,803	1,695
04-Jul-2025	80.84	80.84	80.84	80.84	10	1,99,917	2,473
07-Jul-2025	80.44	80.44	76.8	77.1	82	5,53,270	7,184
08-Jul-2025	80.95	80.95	74	78.82	56	2,76,969	3,513
09-Jul-2025	75	82.1	75	79.84	61	7,22,268	9,227
10-Jul-2025	76	83.53	76	81.62	32	4,03,818	5,140
11-Jul-2025	85	85	78	82.93	62	5,95,837	7,299

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice