Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹52.25

(0.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	59.6	64	59.6	61.28	84	1,87,227	2,255
16-Oct-2025	65.6	65.6	60.61	61.07	56	1,35,327	1,438
17-Oct-2025	63.2	63.2	58.3	59.78	35	1,48,439	2,454
20-Oct-2025	59.8	64.5	59	59.74	74	1,33,783	1,245
21-Oct-2025	59.74	59.74	59.69	59.74	14	21,386	353
23-Oct-2025	60.33	62.6	58.42	60.89	32	78,131	1,180
24-Oct-2025	60.28	60.89	59.21	59.21	20	61,916	1,038
27-Oct-2025	61.4	61.4	60	60	29	78,244	1,229
28-Oct-2025	60	60	56.51	58.76	80	2,20,804	2,824
29-Oct-2025	57.58	60.99	56.25	56.84	160	3,82,489	5,218
30-Oct-2025	55.01	65	55.01	60.67	278	6,52,901	5,768
31-Oct-2025	60.61	63.21	58.4	60.71	94	1,82,346	1,614
03-Nov-2025	64.8	64.8	55	57.32	305	9,68,033	9,400
04-Nov-2025	57.32	60.49	55	55.14	154	4,16,029	6,089
06-Nov-2025	56.95	56.95	54	56.02	144	4,12,372	4,749
07-Nov-2025	55.2	57.1	53.45	55.61	88	2,33,756	3,178
10-Nov-2025	56.8	56.8	54.55	55.31	69	1,10,968	1,587
11-Nov-2025	53.3	58.87	53	53.42	99	3,20,220	4,022
12-Nov-2025	55.3	55.3	50.6	54.7	139	4,92,816	7,359
13-Nov-2025	54.2	54.2	51.4	52.15	48	91,714	1,151
14-Nov-2025	53.8	53.8	51.26	52.25	58	29,091	312

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice