Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.8 | 37.8 | 35 | 36 | 73 | 99,420 | 1,501 |
16-Sep-2026 | 36.18 | 37.39 | 35 | 37.35 | 56 | 50,162 | 1,136 |
17-Sep-2026 | 37.39 | 37.64 | 35 | 35.78 | 63 | 1,82,444 | 3,446 |
18-Sep-2026 | 36.06 | 37.15 | 35.61 | 36.49 | 22 | 1,02,724 | 2,161 |
21-Sep-2026 | 37.1 | 37.1 | 34.75 | 35.89 | 134 | 4,68,516 | 10,920 |
22-Sep-2026 | 36.47 | 36.5 | 33 | 35.89 | 83 | 12,75,196 | 27,767 |
23-Sep-2026 | 36.49 | 36.69 | 35.39 | 35.75 | 41 | 59,361 | 1,180 |
24-Sep-2026 | 36.06 | 36.25 | 34.26 | 36.25 | 31 | 1,16,107 | 2,405 |
25-Sep-2026 | 36.4 | 36.4 | 33.56 | 34.93 | 77 | 72,92,790 | 2,06,288 |
28-Sep-2026 | 35.86 | 35.96 | 34.41 | 35.57 | 64 | 44,300 | 345 |
29-Sep-2026 | 35.94 | 38.39 | 34 | 35.99 | 60 | 45,858 | 965 |
30-Sep-2026 | 36.34 | 36.69 | 34.1 | 35.34 | 59 | 64,303 | 1,300 |
01-Oct-2026 | 35.34 | 35.34 | 33.4 | 34.89 | 39 | 57,230 | 1,516 |
05-Oct-2026 | 34.58 | 35.16 | 33.32 | 34.8 | 48 | 56,613 | 1,345 |
06-Oct-2026 | 34.76 | 35.9 | 33.47 | 34.45 | 35 | 68,863 | 1,530 |
07-Oct-2026 | 34.45 | 35 | 33.3 | 34.37 | 27 | 36,505 | 839 |
08-Oct-2026 | 34.8 | 34.8 | 33.49 | 33.49 | 23 | 61,421 | 1,790 |
09-Oct-2026 | 34.16 | 34.16 | 32.11 | 33.89 | 27 | 64,561 | 1,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
