Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 56.95 | 56.95 | 54 | 56.02 | 144 | 4,12,372 | 4,749 |
07-Nov-2025 | 55.2 | 57.1 | 53.45 | 55.61 | 88 | 2,33,756 | 3,178 |
10-Nov-2025 | 56.8 | 56.8 | 54.55 | 55.31 | 69 | 1,10,968 | 1,587 |
11-Nov-2025 | 53.3 | 58.87 | 53 | 53.42 | 99 | 3,20,220 | 4,022 |
12-Nov-2025 | 55.3 | 55.3 | 50.6 | 54.7 | 139 | 4,92,816 | 7,359 |
13-Nov-2025 | 54.2 | 54.2 | 51.4 | 52.15 | 48 | 91,714 | 1,151 |
14-Nov-2025 | 53.8 | 53.8 | 51.26 | 52.25 | 58 | 29,091 | 312 |
17-Nov-2025 | 52.4 | 53.4 | 50 | 50.99 | 104 | 3,13,357 | 4,123 |
18-Nov-2025 | 54.49 | 54.49 | 46.19 | 47.02 | 422 | 12,03,528 | 13,105 |
19-Nov-2025 | 47.45 | 49 | 46 | 47.07 | 122 | 2,01,332 | 2,810 |
20-Nov-2025 | 47.07 | 49.19 | 45.35 | 47.51 | 78 | 1,41,861 | 1,794 |
21-Nov-2025 | 45.55 | 48.2 | 45.55 | 46.78 | 47 | 1,40,867 | 2,275 |
24-Nov-2025 | 46 | 46.98 | 45.15 | 45.58 | 81 | 1,94,897 | 3,712 |
25-Nov-2025 | 45.36 | 47.52 | 44.16 | 44.5 | 41 | 1,69,204 | 3,681 |
26-Nov-2025 | 46.2 | 46.5 | 44.78 | 46 | 47 | 1,43,255 | 3,140 |
27-Nov-2025 | 47 | 47 | 45 | 45.42 | 29 | 61,656 | 761 |
28-Nov-2025 | 47 | 47 | 45 | 45.6 | 49 | 1,18,985 | 2,368 |
01-Dec-2025 | 45 | 45.99 | 43.5 | 43.62 | 70 | 2,72,564 | 5,349 |
02-Dec-2025 | 45 | 45 | 40.4 | 41.53 | 120 | 2,39,462 | 4,560 |
03-Dec-2025 | 40.8 | 45 | 39.5 | 39.96 | 81 | 1,81,654 | 2,378 |
04-Dec-2025 | 39.96 | 44.9 | 39.35 | 40.66 | 74 | 1,99,293 | 3,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.