Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹81.59

(1.99%)

Jun 2, 2025|12:27:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	68.06	68.06	68.06	68.06	25	9,48,824	13,941
06-May-2025	68.05	69.42	66.7	69.42	30	17,36,448	25,144
07-May-2025	69.42	70.8	69.1	70.8	19	9,37,161	13,244
08-May-2025	70.6	72	69.45	72	19	3,03,518	4,224
09-May-2025	71.5	71.5	70.56	70.56	12	91,740	1,300
12-May-2025	70.5	70.5	69.15	69.15	21	2,24,383	3,234
13-May-2025	69.15	70.53	67.77	70.53	19	7,04,591	10,019
14-May-2025	71.94	71.94	70.53	70.53	18	2,70,750	3,791
15-May-2025	70.18	70.18	69.12	70.1	26	7,29,179	10,479
16-May-2025	70	70	68.7	68.7	20	3,31,117	4,732
19-May-2025	68.5	70.07	67.33	70.07	38	22,37,902	32,371
20-May-2025	70	71.47	70	71.47	23	5,88,630	8,241
21-May-2025	71.47	72.89	71.47	72.5	31	5,53,772	7,616
22-May-2025	72.5	72.5	71.1	72.5	14	1,32,745	1,833
23-May-2025	73.95	73.95	73.95	73.95	31	4,07,020	5,504
26-May-2025	73.95	75.42	73.5	75.42	18	2,66,656	3,542
27-May-2025	76.92	76.92	76.92	76.92	26	16,38,626	21,303
28-May-2025	76.92	78.45	76.92	78.45	22	2,15,134	2,768
29-May-2025	78.45	80	78.45	80	13	3,15,198	3,940
30-May-2025	80	80	79.99	80	16	5,75,274	7,191

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice