Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 32.26 | 35.4 | 32.26 | 33.5 | 45 | 1,26,928 | 2,513 |
17-Mar-2026 | 33.16 | 33.95 | 31.85 | 33.95 | 43 | 20,75,054 | 64,429 |
18-Mar-2026 | 34.4 | 34.4 | 32.34 | 32.85 | 59 | 51,113 | 1,167 |
19-Mar-2026 | 32.85 | 33.99 | 31.21 | 32.35 | 47 | 2,90,317 | 8,936 |
20-Mar-2026 | 32.51 | 33.96 | 31.25 | 33.96 | 37 | 4,84,690 | 14,581 |
23-Mar-2026 | 32.28 | 33.6 | 32.28 | 33.55 | 33 | 1,75,154 | 5,154 |
24-Mar-2026 | 33 | 34.19 | 32 | 33.84 | 34 | 79,905 | 2,032 |
25-Mar-2026 | 33 | 35.5 | 33 | 35.15 | 98 | 2,73,58,010 | 8,01,137 |
27-Mar-2026 | 35.32 | 36.3 | 33.4 | 33.44 | 50 | 4,82,954 | 14,289 |
30-Mar-2026 | 33.45 | 34.75 | 32.5 | 33 | 26 | 65,658 | 1,759 |
01-Apr-2026 | 33.1 | 34.65 | 32.55 | 34.6 | 17 | 46,064 | 1,280 |
02-Apr-2026 | 34.65 | 34.65 | 34 | 34.17 | 10 | 15,424 | 451 |
06-Apr-2026 | 32.65 | 35 | 32.65 | 33.3 | 17 | 85,689 | 2,231 |
07-Apr-2026 | 33.5 | 34.96 | 33.3 | 34.37 | 26 | 74,583 | 1,634 |
08-Apr-2026 | 34.37 | 35.6 | 30.94 | 32.14 | 87 | 8,26,310 | 20,198 |
09-Apr-2026 | 33.5 | 33.8 | 30.25 | 33.61 | 87 | 4,72,819 | 8,341 |
10-Apr-2026 | 34.5 | 35.6 | 34 | 34.94 | 30 | 70,778 | 2,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
