Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 63.5 | 77 | 63 | 64.19 | 235 | 17,91,537 | 9,213 |
25-Sep-2025 | 64.19 | 64.19 | 60.6 | 62.46 | 78 | 3,88,525 | 5,503 |
26-Sep-2025 | 62.8 | 62.8 | 57.52 | 59.14 | 168 | 6,93,069 | 7,193 |
29-Sep-2025 | 60.9 | 60.9 | 55.5 | 58.91 | 105 | 4,84,126 | 5,399 |
30-Sep-2025 | 57.05 | 60.18 | 57.05 | 59.11 | 34 | 86,320 | 1,153 |
01-Oct-2025 | 59.9 | 61.78 | 57.71 | 60.27 | 39 | 1,62,512 | 2,198 |
03-Oct-2025 | 62.19 | 69.98 | 61.3 | 66.78 | 91 | 5,74,586 | 7,832 |
06-Oct-2025 | 65.4 | 70 | 65.4 | 67.68 | 207 | 7,22,551 | 7,070 |
07-Oct-2025 | 69.2 | 69.2 | 65.4 | 67.21 | 86 | 2,46,611 | 1,426 |
08-Oct-2025 | 68.4 | 68.4 | 65 | 65.91 | 47 | 2,23,388 | 1,435 |
09-Oct-2025 | 67.19 | 67.19 | 64.1 | 65.23 | 47 | 96,849 | 905 |
10-Oct-2025 | 65.89 | 66.33 | 61.3 | 62.6 | 94 | 5,26,485 | 5,631 |
13-Oct-2025 | 63.22 | 64.98 | 63 | 64.82 | 70 | 2,19,591 | 2,124 |
14-Oct-2025 | 61.85 | 66.14 | 54.99 | 59.25 | 386 | 21,38,015 | 16,801 |
15-Oct-2025 | 59.6 | 64 | 59.6 | 61.28 | 84 | 1,87,227 | 2,255 |
16-Oct-2025 | 65.6 | 65.6 | 60.61 | 61.07 | 56 | 1,35,327 | 1,438 |
17-Oct-2025 | 63.2 | 63.2 | 58.3 | 59.78 | 35 | 1,48,439 | 2,454 |
20-Oct-2025 | 59.8 | 64.5 | 59 | 59.74 | 74 | 1,33,783 | 1,245 |
21-Oct-2025 | 59.74 | 59.74 | 59.69 | 59.74 | 14 | 21,386 | 353 |
23-Oct-2025 | 60.33 | 62.6 | 58.42 | 60.89 | 32 | 78,131 | 1,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.