Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹78.03

(1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	82.48	82.48	82.48	82.48	8	1,39,803	1,695
04-Jul-2025	80.84	80.84	80.84	80.84	10	1,99,917	2,473
07-Jul-2025	80.44	80.44	76.8	77.1	82	5,53,270	7,184
08-Jul-2025	80.95	80.95	74	78.82	56	2,76,969	3,513
09-Jul-2025	75	82.1	75	79.84	61	7,22,268	9,227
10-Jul-2025	76	83.53	76	81.62	32	4,03,818	5,140
11-Jul-2025	85	85	78	82.93	62	5,95,837	7,299
14-Jul-2025	86.5	87.07	79.3	83.17	52	4,77,462	5,855
15-Jul-2025	79.02	86.5	79.02	84.18	29	3,07,724	3,592
16-Jul-2025	80.11	84	80	80.66	31	3,40,150	4,132
17-Jul-2025	78.01	82.9	78.01	82.35	17	38,176	477
18-Jul-2025	78.25	86.46	78.25	84.79	69	9,97,656	12,058
21-Jul-2025	80.56	86	80	81.95	97	4,24,422	1,769
22-Jul-2025	84.98	90.14	79	86.1	75	5,04,071	4,882
23-Jul-2025	89.95	89.95	81.31	84.4	232	6,71,094	3,990
24-Jul-2025	81.98	88.6	81.98	84.79	47	1,35,665	227
25-Jul-2025	82	85.42	81.01	84.88	63	5,65,046	6,441
28-Jul-2025	84.58	84.58	81	81.17	69	2,19,360	1,863
29-Jul-2025	81.17	83.75	81.17	82.49	34	53,691	527
30-Jul-2025	83.31	83.31	76.6	77.02	129	5,73,690	4,830
31-Jul-2025	73.22	78.78	73.21	76.53	217	6,54,829	3,330
01-Aug-2025	83.84	83.84	71.95	78.03	151	5,43,338	3,670

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice