Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 36.34 | 36.69 | 34.1 | 35.34 | 59 | 64,303 | 1,300 |
01-Oct-2026 | 35.34 | 35.34 | 33.4 | 34.89 | 39 | 57,230 | 1,516 |
05-Oct-2026 | 34.58 | 35.16 | 33.32 | 34.8 | 48 | 56,613 | 1,345 |
06-Oct-2026 | 34.76 | 35.9 | 33.47 | 34.45 | 35 | 68,863 | 1,530 |
07-Oct-2026 | 34.45 | 35 | 33.3 | 34.37 | 27 | 36,505 | 839 |
08-Oct-2026 | 34.8 | 34.8 | 33.49 | 33.49 | 23 | 61,421 | 1,790 |
09-Oct-2026 | 34.16 | 34.16 | 32.11 | 33.89 | 27 | 64,561 | 1,259 |
12-Oct-2026 | 34.57 | 34.57 | 33.73 | 34.4 | 9 | 14,046 | 412 |
13-Oct-2026 | 35.4 | 35.4 | 34 | 34.62 | 31 | 1,56,760 | 2,982 |
14-Oct-2026 | 35.2 | 35.2 | 34 | 35 | 17 | 55,382 | 1,205 |
15-Oct-2026 | 35 | 35.35 | 34 | 34.99 | 17 | 68,127 | 1,480 |
16-Oct-2026 | 35.8 | 35.8 | 34 | 35 | 22 | 35,694 | 516 |
19-Oct-2026 | 36.38 | 36.38 | 32.81 | 34.98 | 79 | 1,56,911 | 805 |
21-Oct-2026 | 35.68 | 35.68 | 32.8 | 34.8 | 66 | 2,21,067 | 3,354 |
22-Oct-2026 | 34.8 | 34.8 | 34 | 34.64 | 10 | 7,158 | 206 |
23-Oct-2026 | 34.6 | 34.99 | 34 | 34.41 | 19 | 32,247 | 558 |
26-Oct-2026 | 35.45 | 35.45 | 33 | 34.57 | 31 | 53,579 | 865 |
27-Oct-2026 | 33.27 | 35 | 33.03 | 34.78 | 81 | 5,48,023 | 8,726 |
28-Oct-2026 | 33.9 | 34.86 | 33 | 34 | 170 | 2,57,695 | 2,646 |
29-Oct-2026 | 35.4 | 35.4 | 33.01 | 34.52 | 25 | 5,049 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
