Relicab Cable

Relicab Cable Manufacturing Ltd Historical Data

NSEBSE

₹70.9

(-1.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	89.95	89.95	81.31	84.4	232	6,71,094	3,990
24-Jul-2025	81.98	88.6	81.98	84.79	47	1,35,665	227
25-Jul-2025	82	85.42	81.01	84.88	63	5,65,046	6,441
28-Jul-2025	84.58	84.58	81	81.17	69	2,19,360	1,863
29-Jul-2025	81.17	83.75	81.17	82.49	34	53,691	527
30-Jul-2025	83.31	83.31	76.6	77.02	129	5,73,690	4,830
31-Jul-2025	73.22	78.78	73.21	76.53	217	6,54,829	3,330
01-Aug-2025	83.84	83.84	71.95	78.03	151	5,43,338	3,670
04-Aug-2025	78.03	81.9	75	76.8	73	2,25,930	1,431
05-Aug-2025	74.67	79.9	74.67	78.46	54	1,28,019	805
06-Aug-2025	78.61	82.97	74.5	79.64	54	5,99,122	6,509
07-Aug-2025	82.85	83	75	78	65	2,18,270	1,161
08-Aug-2025	72.2	81.7	72.2	75	66	1,33,096	1,314
11-Aug-2025	77.9	77.9	72.1	72.95	29	54,678	730
12-Aug-2025	79	79	68.1	74.82	99	2,94,025	2,897
13-Aug-2025	70	77.98	70	74.53	94	3,69,477	3,109
14-Aug-2025	69.02	79	69.02	75.74	45	74,938	628
18-Aug-2025	77.25	77.25	71.13	73.6	31	32,234	427
19-Aug-2025	77.2	77.2	69.01	70.42	114	4,93,277	5,866
20-Aug-2025	70.4	74.89	68.25	69.08	101	6,03,005	7,316
21-Aug-2025	73.26	73.26	69.1	71.68	43	1,70,119	1,242
22-Aug-2025	73.9	73.9	68.08	70.9	32	1,14,420	528

Relicab Cable: Related NEWS

No Record Found

Invest wise with Expert advice