Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 39 | 41 | 39 | 40.5 | 25 | 47,369 | 1,130 |
23-Apr-2026 | 40.5 | 41 | 39 | 39.5 | 24 | 27,005 | 680 |
24-Apr-2026 | 39.89 | 40.85 | 38 | 38 | 25 | 30,083 | 386 |
27-Apr-2026 | 38.76 | 40 | 38.06 | 38.76 | 20 | 36,247 | 902 |
28-Apr-2026 | 38.5 | 39.95 | 37.24 | 37.25 | 36 | 39,023 | 705 |
29-Apr-2026 | 36.95 | 38.94 | 36.95 | 37.94 | 18 | 10,486 | 225 |
30-Apr-2026 | 38.63 | 39.5 | 34.56 | 36.62 | 161 | 3,67,348 | 3,826 |
04-May-2026 | 39.95 | 39.95 | 38 | 38.05 | 26 | 47,384 | 1,118 |
05-May-2026 | 38.16 | 38.5 | 35.17 | 37.57 | 56 | 2,41,627 | 5,842 |
06-May-2026 | 38.5 | 38.51 | 36.32 | 37.27 | 44 | 91,234 | 1,281 |
07-May-2026 | 37.47 | 38.39 | 36.58 | 36.92 | 26 | 61,385 | 1,039 |
08-May-2026 | 37.66 | 38.1 | 36.58 | 37.41 | 81 | 1,89,810 | 3,779 |
11-May-2026 | 36.5 | 37.88 | 36.1 | 36.59 | 69 | 1,40,453 | 3,492 |
12-May-2026 | 36.5 | 36.98 | 33.1 | 36.73 | 69 | 2,70,663 | 4,148 |
13-May-2026 | 36.55 | 37.99 | 35.16 | 35.93 | 54 | 87,391 | 1,662 |
14-May-2026 | 36.1 | 37.39 | 35.66 | 35.81 | 20 | 28,990 | 762 |
15-May-2026 | 35.06 | 36.49 | 35 | 35.14 | 37 | 70,812 | 158 |
18-May-2026 | 35.06 | 35.83 | 34.66 | 35.5 | 24 | 14,18,169 | 37,931 |
19-May-2026 | 35.94 | 37.79 | 34.5 | 36.5 | 187 | 2,49,618 | 1,215 |
20-May-2026 | 36.5 | 36.5 | 35 | 35.45 | 33 | 12,61,101 | 34,854 |
21-May-2026 | 35.91 | 38.11 | 35.01 | 36.1 | 131 | 2,53,771 | 2,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
