Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 41.9 | 42 | 38.43 | 40.13 | 58 | 1,14,156 | 1,017 |
09-Dec-2025 | 42 | 42 | 39.8 | 41.56 | 51 | 1,67,607 | 1,910 |
10-Dec-2025 | 41.65 | 41.95 | 40.05 | 41.95 | 27 | 90,755 | 1,586 |
11-Dec-2025 | 41.75 | 43.31 | 35.08 | 36.37 | 353 | 11,54,226 | 19,706 |
12-Dec-2025 | 37.5 | 41.99 | 37.31 | 40.53 | 413 | 8,37,072 | 8,868 |
15-Dec-2025 | 41.8 | 43 | 39.45 | 42.58 | 167 | 2,85,622 | 4,934 |
16-Dec-2025 | 42 | 43.3 | 41 | 42.68 | 51 | 75,317 | 1,737 |
17-Dec-2025 | 43.5 | 43.5 | 41.01 | 42.11 | 48 | 1,23,548 | 1,521 |
18-Dec-2025 | 43.19 | 50 | 42 | 47.51 | 114 | 5,30,381 | 10,085 |
19-Dec-2025 | 47.98 | 55 | 45.71 | 51.45 | 187 | 6,98,304 | 9,977 |
22-Dec-2025 | 53.9 | 56 | 51 | 55.41 | 278 | 9,98,367 | 11,611 |
23-Dec-2025 | 58 | 58 | 54.04 | 54.27 | 128 | 2,58,699 | 2,992 |
24-Dec-2025 | 51.3 | 54.14 | 51.3 | 52.37 | 35 | 76,106 | 1,093 |
26-Dec-2025 | 53.05 | 53.05 | 49.76 | 49.91 | 79 | 2,89,519 | 5,734 |
29-Dec-2025 | 49.99 | 51.4 | 47.5 | 49.98 | 31 | 1,17,489 | 2,378 |
30-Dec-2025 | 49.98 | 49.98 | 47.55 | 49.45 | 39 | 25,34,914 | 52,772 |
31-Dec-2025 | 49.1 | 49.25 | 47.5 | 48.5 | 33 | 50,452 | 1,034 |
01-Jan-2026 | 48.8 | 48.8 | 48 | 48.8 | 10 | 18,200 | 376 |
02-Jan-2026 | 48.8 | 48.8 | 46.8 | 48.4 | 19 | 47,821 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
