Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32.65 | 35 | 32.65 | 33.3 | 17 | 85,689 | 2,231 |
07-Apr-2026 | 33.5 | 34.96 | 33.3 | 34.37 | 26 | 74,583 | 1,634 |
08-Apr-2026 | 34.37 | 35.6 | 30.94 | 32.14 | 87 | 8,26,310 | 20,198 |
09-Apr-2026 | 33.5 | 33.8 | 30.25 | 33.61 | 87 | 4,72,819 | 8,341 |
10-Apr-2026 | 34.5 | 35.6 | 34 | 34.94 | 30 | 70,778 | 2,033 |
13-Apr-2026 | 35.1 | 38.43 | 33.6 | 36.32 | 67 | 1,52,913 | 3,400 |
15-Apr-2026 | 34.3 | 39 | 34.3 | 36.27 | 50 | 64,677 | 870 |
16-Apr-2026 | 39 | 39 | 36.5 | 36.75 | 51 | 62,761 | 1,377 |
17-Apr-2026 | 36.75 | 38.89 | 36.65 | 38.45 | 22 | 55,934 | 1,419 |
20-Apr-2026 | 35.5 | 41.8 | 35.5 | 39.35 | 50 | 1,22,298 | 2,602 |
21-Apr-2026 | 37.02 | 41.9 | 37.02 | 39.9 | 55 | 1,85,367 | 4,158 |
22-Apr-2026 | 39 | 41 | 39 | 40.5 | 25 | 47,369 | 1,130 |
23-Apr-2026 | 40.5 | 41 | 39 | 39.5 | 24 | 27,005 | 680 |
24-Apr-2026 | 39.89 | 40.85 | 38 | 38 | 25 | 30,083 | 386 |
27-Apr-2026 | 38.76 | 40 | 38.06 | 38.76 | 20 | 36,247 | 902 |
28-Apr-2026 | 38.5 | 39.95 | 37.24 | 37.25 | 36 | 39,023 | 705 |
29-Apr-2026 | 36.95 | 38.94 | 36.95 | 37.94 | 18 | 10,486 | 225 |
30-Apr-2026 | 38.63 | 39.5 | 34.56 | 36.62 | 161 | 3,67,348 | 3,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
