Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 70 | 77.98 | 70 | 74.53 | 94 | 3,69,477 | 3,109 |
14-Aug-2025 | 69.02 | 79 | 69.02 | 75.74 | 45 | 74,938 | 628 |
18-Aug-2025 | 77.25 | 77.25 | 71.13 | 73.6 | 31 | 32,234 | 427 |
19-Aug-2025 | 77.2 | 77.2 | 69.01 | 70.42 | 114 | 4,93,277 | 5,866 |
20-Aug-2025 | 70.4 | 74.89 | 68.25 | 69.08 | 101 | 6,03,005 | 7,316 |
21-Aug-2025 | 73.26 | 73.26 | 69.1 | 71.68 | 43 | 1,70,119 | 1,242 |
22-Aug-2025 | 73.9 | 73.9 | 68.08 | 70.9 | 32 | 1,14,420 | 528 |
25-Aug-2025 | 69.49 | 71.4 | 67 | 67.16 | 88 | 5,24,013 | 2,765 |
26-Aug-2025 | 67.16 | 79.9 | 67.01 | 74.46 | 130 | 6,57,424 | 6,978 |
28-Aug-2025 | 74.46 | 74.46 | 70 | 70.25 | 144 | 5,95,402 | 5,125 |
29-Aug-2025 | 70.25 | 72.4 | 69.02 | 69.5 | 76 | 4,18,386 | 3,486 |
01-Sep-2025 | 71.99 | 71.99 | 68.16 | 69.5 | 32 | 1,29,196 | 1,278 |
02-Sep-2025 | 69.5 | 71.5 | 69 | 70.87 | 45 | 5,48,424 | 7,738 |
03-Sep-2025 | 71.5 | 72.4 | 66 | 69.5 | 116 | 7,47,305 | 7,624 |
04-Sep-2025 | 68.71 | 70.4 | 66.8 | 69.39 | 65 | 3,54,629 | 3,202 |
05-Sep-2025 | 70.38 | 71.8 | 66.14 | 67.1 | 73 | 2,42,385 | 2,745 |
08-Sep-2025 | 69.4 | 69.4 | 65.5 | 65.89 | 60 | 1,38,560 | 1,486 |
09-Sep-2025 | 67.94 | 67.94 | 61 | 62.74 | 169 | 13,24,090 | 14,253 |
10-Sep-2025 | 63.36 | 64.34 | 62 | 62.93 | 118 | 3,92,285 | 2,942 |
11-Sep-2025 | 63.44 | 63.44 | 62.5 | 63 | 32 | 1,72,209 | 2,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.