Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 46.97 | 47.2 | 43.75 | 45.46 | 102 | 2,23,125 | 1,893 |
04-Jun-2026 | 45.47 | 47.49 | 45.47 | 45.49 | 106 | 2,64,166 | 4,384 |
05-Jun-2026 | 47.73 | 47.73 | 43.25 | 43.79 | 56 | 2,06,117 | 3,803 |
08-Jun-2026 | 44.93 | 44.93 | 41.61 | 41.61 | 53 | 2,93,754 | 5,338 |
09-Jun-2026 | 39.61 | 40.75 | 39.53 | 39.69 | 78 | 9,10,896 | 21,403 |
10-Jun-2026 | 41.65 | 41.65 | 37.71 | 37.71 | 128 | 6,84,842 | 12,390 |
11-Jun-2026 | 37.72 | 38.61 | 36.1 | 37.25 | 42 | 3,19,146 | 6,966 |
12-Jun-2026 | 37.25 | 38.99 | 35.5 | 36.73 | 52 | 4,28,880 | 8,504 |
15-Jun-2026 | 36 | 38.3 | 34.9 | 35.97 | 128 | 15,06,045 | 33,389 |
16-Jun-2026 | 36.01 | 36.75 | 35.2 | 36.54 | 123 | 2,43,609 | 3,716 |
17-Jun-2026 | 36.6 | 38.25 | 35.58 | 37.42 | 123 | 4,88,022 | 9,150 |
18-Jun-2026 | 38.7 | 38.7 | 35.55 | 35.73 | 153 | 5,57,721 | 10,723 |
19-Jun-2026 | 36.16 | 37.51 | 35.18 | 36.01 | 177 | 5,74,151 | 8,760 |
22-Jun-2026 | 37.2 | 37.2 | 34.6 | 35.55 | 270 | 8,96,526 | 15,322 |
23-Jun-2026 | 36.38 | 36.38 | 35.06 | 35.85 | 96 | 1,40,218 | 1,550 |
24-Jun-2026 | 35.76 | 36.49 | 35.75 | 36.1 | 21 | 1,13,462 | 3,112 |
25-Jun-2026 | 36.5 | 36.5 | 35.6 | 35.67 | 30 | 57,053 | 1,503 |
29-Jun-2026 | 37.45 | 37.45 | 35.8 | 37.45 | 68 | 2,46,816 | 5,975 |
30-Jun-2026 | 39.24 | 39.32 | 39 | 39.32 | 73 | 3,87,136 | 9,798 |
01-Jul-2026 | 41 | 41.28 | 39.86 | 41.28 | 79 | 5,54,490 | 12,695 |
02-Jul-2026 | 42.9 | 43.3 | 40 | 40.04 | 120 | 3,62,037 | 5,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
