Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 37.97 | 37.97 | 35.7 | 35.7 | 58 | 80,346 | 1,922 |
25-Aug-2026 | 35.7 | 37 | 35.7 | 36.26 | 34 | 2,53,434 | 4,877 |
26-Aug-2026 | 35.53 | 37.38 | 35.49 | 36 | 71 | 2,40,986 | 3,394 |
27-Aug-2026 | 36.99 | 37.99 | 36.02 | 36.99 | 154 | 4,30,581 | 5,503 |
28-Aug-2026 | 36.16 | 37.89 | 35 | 36.34 | 69 | 1,31,760 | 1,643 |
31-Aug-2026 | 36.99 | 37.1 | 36 | 36.01 | 39 | 51,879 | 1,220 |
01-Sep-2026 | 36.19 | 37.78 | 36.06 | 36.66 | 61 | 1,30,591 | 2,062 |
02-Sep-2026 | 36 | 37.44 | 35 | 35.38 | 89 | 3,83,160 | 6,419 |
03-Sep-2026 | 35.58 | 36.39 | 35 | 36.33 | 43 | 1,18,326 | 1,846 |
04-Sep-2026 | 39 | 39 | 36.33 | 37.71 | 187 | 4,25,237 | 6,603 |
07-Sep-2026 | 37.96 | 37.96 | 36.03 | 36.52 | 49 | 90,952 | 2,025 |
08-Sep-2026 | 35.25 | 37.84 | 35.25 | 37.28 | 67 | 73,155 | 1,600 |
09-Sep-2026 | 38 | 38 | 36 | 36.94 | 78 | 1,12,251 | 2,370 |
10-Sep-2026 | 36.16 | 37.88 | 35.1 | 36.04 | 91 | 1,24,911 | 1,763 |
11-Sep-2026 | 36.16 | 36.39 | 35.1 | 35.67 | 36 | 72,404 | 1,074 |
15-Sep-2026 | 37.8 | 37.8 | 35 | 36 | 73 | 99,420 | 1,501 |
16-Sep-2026 | 36.18 | 37.39 | 35 | 37.35 | 56 | 50,162 | 1,136 |
17-Sep-2026 | 37.39 | 37.64 | 35 | 35.78 | 63 | 1,82,444 | 3,446 |
18-Sep-2026 | 36.06 | 37.15 | 35.61 | 36.49 | 22 | 1,02,724 | 2,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
