Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹90.11

(4.56%)

Mar 24, 2026|06:49:58 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	106.95	113.77	105.67	112.6	7,264	20,35,50,978.92	10,57,502
24-Feb-2026	111.85	114.99	107.62	113.92	6,798	8,27,57,915.34	3,00,181
25-Feb-2026	113.7	130	113.55	128.25	45,026	2,07,98,31,623.67	16,68,751
26-Feb-2026	131.07	147.9	129.12	145.8	1,79,921	11,74,92,56,249.28	47,36,684
27-Feb-2026	146.47	146.47	117.21	118.5	1,77,240	5,52,14,48,613.7	40,80,247
02-Mar-2026	112	122	105	113.24	1,48,282	3,18,26,94,676.59	13,29,548
04-Mar-2026	112	112.7	106.25	107.8	41,059	80,57,39,139.82	6,53,153
05-Mar-2026	109.49	111.83	106.55	108.05	18,409	44,33,89,342.09	5,53,157
06-Mar-2026	108	108.64	104.55	105.93	5,753	10,26,02,430	2,27,075
09-Mar-2026	101	106	96.63	101.46	16,583	29,90,32,044.24	5,43,557
10-Mar-2026	104.13	106.99	100.69	106.03	11,957	23,82,30,740.31	3,89,106
11-Mar-2026	106.03	108	102	103.23	11,346	15,80,60,045.98	3,36,714
12-Mar-2026	103.48	106.44	99.25	104.5	9,994	16,24,03,616.15	2,95,510
13-Mar-2026	104.17	104.17	100.05	102.14	8,535	9,61,74,002.58	1,78,345
16-Mar-2026	102.14	102.7	96.61	101.53	10,407	14,53,49,512.88	2,71,486
17-Mar-2026	101.49	101.9	98.8	100.14	5,643	10,12,68,901.8	4,17,439
18-Mar-2026	99.5	103.47	99.5	102.3	4,759	7,09,07,709.11	2,03,791
19-Mar-2026	99.6	101.14	95	95.85	6,493	10,19,18,951.42	4,16,032
20-Mar-2026	96.09	98.17	92.5	93.49	11,773	15,67,65,429.07	3,96,836
23-Mar-2026	92.62	92.62	85	86.18	9,646	20,45,04,531.7	13,69,143

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice