Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹126.31

(0.94%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	106.9	114.01	105.78	113.07	8,731	7,07,77,509.99	1,88,914
08-May-2025	113.46	114.59	106.11	109.49	6,019	4,00,89,934.92	90,374
09-May-2025	107	109	105.26	108.34	3,699	2,57,06,585.18	68,595
12-May-2025	113.82	119.02	110.66	118.54	7,195	6,41,89,025.98	2,46,428
13-May-2025	118.4	119	115.15	117.25	3,745	3,58,33,266.41	86,976
14-May-2025	117.5	124	115.85	116.98	9,505	11,18,82,181.93	2,17,285
15-May-2025	117.1	119.7	116.6	119.06	3,762	4,49,66,249.86	1,45,304
16-May-2025	119.4	126.6	118.61	125.97	7,052	8,25,49,269.91	4,09,185
19-May-2025	127.8	133.4	126.6	131.26	7,678	9,90,00,071.66	3,29,353
20-May-2025	130.5	133.21	126.97	129.73	6,745	7,94,20,150.45	2,02,257
21-May-2025	130.38	136	127.29	133.72	7,671	10,74,06,241.58	2,50,545
22-May-2025	133.7	133.99	130.2	132.54	4,344	3,24,86,278.56	89,618
23-May-2025	133.3	138	131.03	136.59	7,009	7,33,87,014.04	1,76,702
26-May-2025	136.59	136.7	132.21	135.95	5,523	5,00,14,723.08	1,19,412
27-May-2025	134.61	138	134.6	135.87	5,535	5,93,82,030.93	1,23,084
28-May-2025	135.87	136.84	131.35	133.56	3,708	3,44,52,461.99	1,02,628
29-May-2025	134.9	135.41	129.25	131.42	4,445	4,43,74,960.73	1,25,096
30-May-2025	131.42	131.84	127.8	130.58	5,322	3,54,13,913.9	81,751
02-Jun-2025	129.8	129.8	124	128.91	7,006	6,17,33,692.85	1,25,077
03-Jun-2025	128.91	129.36	125	125.76	3,660	3,55,30,922.56	1,27,653
04-Jun-2025	125.3	127.23	123.82	126.11	3,907	3,84,09,847.18	1,03,792
05-Jun-2025	124.85	126.21	123.7	125.13	2,090	2,49,34,928.14	78,883

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice