Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 102.14 | 102.7 | 96.61 | 101.53 | 10,407 | 14,53,49,512.88 | 2,71,486 |
17-Mar-2026 | 101.49 | 101.9 | 98.8 | 100.14 | 5,643 | 10,12,68,901.8 | 4,17,439 |
18-Mar-2026 | 99.5 | 103.47 | 99.5 | 102.3 | 4,759 | 7,09,07,709.11 | 2,03,791 |
19-Mar-2026 | 99.6 | 101.14 | 95 | 95.85 | 6,493 | 10,19,18,951.42 | 4,16,032 |
20-Mar-2026 | 96.09 | 98.17 | 92.5 | 93.49 | 11,773 | 15,67,65,429.07 | 3,96,836 |
23-Mar-2026 | 92.62 | 92.62 | 85 | 86.18 | 9,646 | 20,45,04,531.7 | 13,69,143 |
24-Mar-2026 | 88.9 | 95.9 | 86.15 | 93.79 | 14,978 | 17,39,67,658.9 | 5,59,742 |
25-Mar-2026 | 94.9 | 101.64 | 94.01 | 99.68 | 17,556 | 26,25,24,158.94 | 5,67,545 |
27-Mar-2026 | 98.7 | 104 | 92.35 | 101.79 | 24,731 | 31,37,14,568.36 | 5,61,963 |
30-Mar-2026 | 99.8 | 99.8 | 94.25 | 97.28 | 14,667 | 18,58,54,343.49 | 2,05,003 |
01-Apr-2026 | 99 | 104.21 | 98.6 | 101.82 | 11,257 | 15,20,72,013.95 | 2,46,924 |
02-Apr-2026 | 100 | 104.22 | 97.13 | 103.48 | 8,887 | 10,10,05,813.91 | 1,81,946 |
06-Apr-2026 | 103.47 | 104.24 | 99.4 | 103.63 | 6,887 | 8,69,14,234.67 | 1,14,503 |
07-Apr-2026 | 102.08 | 105.26 | 101 | 103.1 | 4,903 | 7,32,55,029.69 | 2,09,153 |
08-Apr-2026 | 108.78 | 109.17 | 105.5 | 106.7 | 8,395 | 16,71,87,874.99 | 3,36,533 |
09-Apr-2026 | 106.6 | 107.4 | 102.75 | 103.78 | 5,968 | 10,66,52,585.29 | 1,64,232 |
10-Apr-2026 | 103.05 | 109.39 | 103.05 | 108.55 | 5,494 | 8,57,46,463.55 | 3,07,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
