Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹114.7

(-2.75%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	118	118.5	115.04	116.56	2,464	2,08,81,550.71	47,267
24-Jul-2025	116.56	117.98	116.09	116.81	1,179	1,28,46,903.63	25,127
25-Jul-2025	119	119.15	111.17	113.71	2,727	2,99,29,851.22	89,362
28-Jul-2025	113.9	116.6	110.2	114.16	3,256	2,37,21,423.52	51,208
29-Jul-2025	113	115.9	112.01	114.76	2,349	2,18,28,024.91	63,224
30-Jul-2025	114.56	115.49	112.52	113.77	1,494	1,69,34,222.14	35,770
31-Jul-2025	105	116	103.6	113.69	12,011	10,19,17,912.4	2,43,592
01-Aug-2025	112.45	112.45	104.44	105.46	4,568	3,55,84,388.46	1,26,313
04-Aug-2025	105	118.9	104.51	117.07	19,996	29,47,20,839.72	4,45,947
05-Aug-2025	118.8	121	113.6	115.79	13,652	22,23,34,651.58	2,35,375
06-Aug-2025	114.75	114.75	110.87	112.2	3,307	2,58,23,829.97	1,18,913
07-Aug-2025	111.1	114.88	103.52	111.68	9,317	8,20,32,240.81	2,47,351
08-Aug-2025	112	112	106.11	107.95	3,348	3,01,62,979.07	1,26,884
11-Aug-2025	106.62	109.75	105.5	106.68	3,895	2,75,51,024.97	80,478
12-Aug-2025	106.72	109	104.14	105.82	3,705	2,53,45,236.56	1,30,746
13-Aug-2025	106.8	111.94	105	107.64	8,337	7,54,86,052.64	1,89,653
14-Aug-2025	107.11	108.24	105	105.68	2,399	2,56,52,160.92	1,53,474
18-Aug-2025	106.08	109.4	105.21	106.17	3,511	1,60,89,128.45	32,094
19-Aug-2025	105.9	108.45	105.72	108.07	1,724	1,49,80,441.43	88,539
20-Aug-2025	108.36	112.35	107.69	111.6	2,913	2,11,82,917.92	1,08,712
21-Aug-2025	115.58	118.55	112.4	117.94	6,593	7,32,47,286.57	2,92,716
22-Aug-2025	117.94	119.8	114.21	114.7	3,222	2,02,36,968.26	72,396

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice