Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 165.9 | 167.6 | 163.28 | 165.02 | 5,177 | 5,63,57,552.11 | 1,60,858 |
01-Oct-2026 | 165.02 | 166.87 | 160 | 162.5 | 8,323 | 10,67,66,028.73 | 3,78,202 |
05-Oct-2026 | 161.7 | 165.21 | 160 | 161.52 | 6,401 | 4,79,67,873.76 | 1,36,506 |
06-Oct-2026 | 161.1 | 167.49 | 158.01 | 163.62 | 7,907 | 7,57,71,561.21 | 1,97,825 |
07-Oct-2026 | 163.62 | 170.19 | 162.68 | 168.47 | 9,321 | 10,03,37,241.07 | 2,25,782 |
08-Oct-2026 | 168.47 | 169.58 | 153.41 | 155.63 | 10,827 | 15,71,39,491.99 | 5,65,674 |
09-Oct-2026 | 157 | 163 | 153.11 | 160.74 | 9,039 | 7,68,62,149.4 | 2,36,761 |
12-Oct-2026 | 160.59 | 165.3 | 159.02 | 164.29 | 5,431 | 7,06,11,243.39 | 2,61,603 |
13-Oct-2026 | 164.29 | 168.82 | 162.6 | 167.78 | 5,486 | 6,07,78,491.78 | 2,00,860 |
14-Oct-2026 | 169.44 | 172.8 | 167 | 170.04 | 5,733 | 6,32,53,576.09 | 1,72,076 |
15-Oct-2026 | 170.01 | 170.01 | 163.64 | 164.47 | 7,170 | 3,99,31,622.56 | 1,48,106 |
16-Oct-2026 | 165.81 | 166.69 | 160.42 | 161.66 | 5,742 | 5,79,54,259.26 | 2,04,472 |
19-Oct-2026 | 161.7 | 167 | 159.05 | 165.09 | 7,844 | 6,86,36,095.52 | 1,45,583 |
21-Oct-2026 | 163.05 | 164.48 | 157.21 | 160.32 | 6,227 | 5,64,99,508.65 | 1,95,801 |
22-Oct-2026 | 158.4 | 162.86 | 157.59 | 161.35 | 5,642 | 5,20,33,225.88 | 1,89,162 |
23-Oct-2026 | 158.5 | 160.69 | 143.93 | 145.79 | 15,633 | 15,37,63,943.53 | 5,11,393 |
26-Oct-2026 | 143 | 149.39 | 140.69 | 146.86 | 5,728 | 3,93,74,237.52 | 1,02,637 |
27-Oct-2026 | 146.5 | 148.26 | 137.1 | 139.04 | 6,627 | 5,73,78,395.41 | 2,25,824 |
28-Oct-2026 | 137.98 | 142.41 | 134 | 141.11 | 8,326 | 6,55,16,056.04 | 2,51,089 |
29-Oct-2026 | 142 | 146 | 136.68 | 140.82 | 2,763 | 2,13,74,028.7 | 79,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
