Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹120.15

(-1.08%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	131.44	131.72	126.1	128.48	2,641	3,31,89,282.49	1,00,465
17-Dec-2025	127	128.34	124.38	126.12	3,419	3,38,73,146.67	1,35,994
18-Dec-2025	125.93	127.8	124.25	126.71	2,575	2,30,98,227.46	70,187
19-Dec-2025	126.5	129.4	126.08	128.58	3,526	3,87,68,952.02	1,20,151
22-Dec-2025	128.58	130.25	127.25	127.9	3,264	3,20,15,138.71	72,459
23-Dec-2025	128.24	129	126.5	127.58	1,474	1,75,05,329.76	80,323
24-Dec-2025	127.7	128	124.15	125.2	3,741	8,07,78,801.81	2,26,054
26-Dec-2025	125.1	126	119.41	123.19	5,348	7,60,31,218.23	3,59,385
29-Dec-2025	122.9	124.61	120	121.67	3,183	3,49,77,508.65	1,56,336
30-Dec-2025	121	122.85	118.55	119.64	4,554	6,47,06,143.1	3,24,667
31-Dec-2025	119.01	127	118.25	125.89	10,874	23,32,38,844.24	6,43,036
01-Jan-2026	125.15	127.45	123.23	126.7	3,778	5,81,26,733.23	2,19,695
02-Jan-2026	126.05	126.38	123.7	124.46	2,460	5,38,82,728.75	92,689
05-Jan-2026	124.46	124.9	121.76	122.75	2,515	5,05,23,123.39	2,66,833
06-Jan-2026	122.7	122.7	120.11	120.78	1,464	1,72,34,392.06	69,488
07-Jan-2026	120.78	125.4	120.43	122.37	9,701	15,47,09,321.2	6,93,417
08-Jan-2026	122.1	122.69	116.3	120.27	8,217	15,05,26,121.43	4,67,805
09-Jan-2026	119.45	125.05	116.5	120.89	5,707	12,17,29,573.48	3,56,220
12-Jan-2026	120.65	120.65	115.6	117.7	7,663	11,47,60,012.93	4,20,686
13-Jan-2026	118.64	122.2	117.42	121.46	4,365	6,11,11,180.98	3,28,006
14-Jan-2026	121.15	122.58	118.15	120.15	5,464	6,16,34,373.99	2,49,375

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice