Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 106.9 | 114.01 | 105.78 | 113.07 | 8,731 | 7,07,77,509.99 | 1,88,914 |
08-May-2025 | 113.46 | 114.59 | 106.11 | 109.49 | 6,019 | 4,00,89,934.92 | 90,374 |
09-May-2025 | 107 | 109 | 105.26 | 108.34 | 3,699 | 2,57,06,585.18 | 68,595 |
12-May-2025 | 113.82 | 119.02 | 110.66 | 118.54 | 7,195 | 6,41,89,025.98 | 2,46,428 |
13-May-2025 | 118.4 | 119 | 115.15 | 117.25 | 3,745 | 3,58,33,266.41 | 86,976 |
14-May-2025 | 117.5 | 124 | 115.85 | 116.98 | 9,505 | 11,18,82,181.93 | 2,17,285 |
15-May-2025 | 117.1 | 119.7 | 116.6 | 119.06 | 3,762 | 4,49,66,249.86 | 1,45,304 |
16-May-2025 | 119.4 | 126.6 | 118.61 | 125.97 | 7,052 | 8,25,49,269.91 | 4,09,185 |
19-May-2025 | 127.8 | 133.4 | 126.6 | 131.26 | 7,678 | 9,90,00,071.66 | 3,29,353 |
20-May-2025 | 130.5 | 133.21 | 126.97 | 129.73 | 6,745 | 7,94,20,150.45 | 2,02,257 |
21-May-2025 | 130.38 | 136 | 127.29 | 133.72 | 7,671 | 10,74,06,241.58 | 2,50,545 |
22-May-2025 | 133.7 | 133.99 | 130.2 | 132.54 | 4,344 | 3,24,86,278.56 | 89,618 |
23-May-2025 | 133.3 | 138 | 131.03 | 136.59 | 7,009 | 7,33,87,014.04 | 1,76,702 |
26-May-2025 | 136.59 | 136.7 | 132.21 | 135.95 | 5,523 | 5,00,14,723.08 | 1,19,412 |
27-May-2025 | 134.61 | 138 | 134.6 | 135.87 | 5,535 | 5,93,82,030.93 | 1,23,084 |
28-May-2025 | 135.87 | 136.84 | 131.35 | 133.56 | 3,708 | 3,44,52,461.99 | 1,02,628 |
29-May-2025 | 134.9 | 135.41 | 129.25 | 131.42 | 4,445 | 4,43,74,960.73 | 1,25,096 |
30-May-2025 | 131.42 | 131.84 | 127.8 | 130.58 | 5,322 | 3,54,13,913.9 | 81,751 |
02-Jun-2025 | 129.8 | 129.8 | 124 | 128.91 | 7,006 | 6,17,33,692.85 | 1,25,077 |
03-Jun-2025 | 128.91 | 129.36 | 125 | 125.76 | 3,660 | 3,55,30,922.56 | 1,27,653 |
04-Jun-2025 | 125.3 | 127.23 | 123.82 | 126.11 | 3,907 | 3,84,09,847.18 | 1,03,792 |
05-Jun-2025 | 124.85 | 126.21 | 123.7 | 125.13 | 2,090 | 2,49,34,928.14 | 78,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.