Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹140.11

(0.80%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	121.26	121.75	118.8	121.04	2,486	2,16,94,885.09	90,587
24-Sep-2025	121.65	121.65	117.49	117.98	1,692	5,87,76,113	3,31,627
25-Sep-2025	118	119.7	116.08	117.89	1,784	2,30,81,090.13	1,21,483
26-Sep-2025	118	118.47	110.42	113.76	9,126	7,00,74,216.76	1,96,648
29-Sep-2025	113.15	116.25	111.66	112.29	6,466	14,19,70,312.43	7,87,270
30-Sep-2025	112.74	121.9	111.52	114.29	19,011	22,86,09,681.04	3,67,777
01-Oct-2025	114.25	123.98	114.13	119.81	18,374	19,64,70,784.21	4,69,222
03-Oct-2025	120.77	121.49	119	120.53	4,846	4,41,22,558.04	1,73,534
06-Oct-2025	118.54	121.1	118	120.19	5,274	4,79,43,395.87	1,82,692
07-Oct-2025	120.17	123	120.17	122.53	6,394	7,33,15,010.44	3,83,059
08-Oct-2025	122.78	130.9	122.71	128.28	16,342	26,21,42,922	9,63,673
09-Oct-2025	128.9	138.5	127.22	135.97	26,175	41,89,55,594.77	10,37,158
10-Oct-2025	135	137.84	132.85	135.46	10,081	12,48,29,646.32	3,63,173
13-Oct-2025	135.46	139.21	131.6	133.42	10,670	11,99,68,620.09	3,90,228
14-Oct-2025	134.4	134.42	126.86	132.45	12,423	15,77,50,337.91	4,68,662
15-Oct-2025	133.3	133.65	129.75	131.52	5,354	4,71,25,699.42	1,49,765
16-Oct-2025	131.9	133.35	130.2	132.89	3,557	3,72,68,440.06	1,15,322
17-Oct-2025	132	134.9	130.65	133.3	6,224	5,62,50,949.65	1,66,446
20-Oct-2025	132.7	141	131.22	139	11,775	21,31,38,330.56	5,18,187
21-Oct-2025	140.6	142.5	137.85	140.11	3,032	5,20,63,105.49	1,65,398

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice