Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 125.73 | 128 | 122 | 123.41 | 8,939 | 14,49,74,186.39 | 5,12,663 |
24-SEP-2024 | 123.3 | 125.57 | 121.5 | 122.11 | 5,226 | 5,69,42,159.9 | 2,25,766 |
25-SEP-2024 | 122.68 | 123 | 119.24 | 120.04 | 2,806 | 3,89,00,822.78 | 1,99,118 |
26-SEP-2024 | 120.04 | 125 | 117 | 121.07 | 4,548 | 6,63,73,138.43 | 2,28,145 |
27-SEP-2024 | 122.8 | 124.08 | 119.35 | 121.23 | 3,313 | 4,56,45,692.96 | 1,99,007 |
30-SEP-2024 | 123 | 123.5 | 119 | 119.45 | 2,947 | 4,52,60,837.66 | 2,07,174 |
01-OCT-2024 | 120 | 140 | 120 | 135.3 | 17,364 | 29,67,66,476.98 | 8,07,911 |
03-OCT-2024 | 133 | 142 | 129.55 | 132.05 | 11,897 | 20,17,72,336.7 | 5,19,038 |
04-OCT-2024 | 130.8 | 136 | 128.6 | 130.2 | 6,313 | 9,37,77,817.55 | 2,27,061 |
07-OCT-2024 | 131.4 | 138 | 123.96 | 129.81 | 8,308 | 12,83,69,749.47 | 3,92,203 |
08-OCT-2024 | 130 | 138.9 | 129.01 | 136.72 | 5,381 | 8,48,14,772.83 | 2,76,238 |
09-OCT-2024 | 137.15 | 139.8 | 132.66 | 133.49 | 4,330 | 6,89,87,512.42 | 2,07,283 |
10-OCT-2024 | 135 | 145 | 134.3 | 141.08 | 9,454 | 16,01,55,425.06 | 4,32,056 |
11-OCT-2024 | 140.21 | 147.79 | 137.8 | 143.72 | 8,419 | 18,08,45,125.34 | 4,72,402 |
14-OCT-2024 | 143.73 | 158 | 143.35 | 154.11 | 19,364 | 31,69,75,169.59 | 7,44,002 |
15-OCT-2024 | 152.7 | 166 | 151.13 | 163.61 | 21,314 | 39,00,10,888.35 | 7,74,767 |
16-OCT-2024 | 165.15 | 173.45 | 163 | 170.08 | 24,778 | 47,53,46,402.84 | 6,90,989 |
17-OCT-2024 | 170 | 179.9 | 170 | 176.88 | 22,605 | 44,81,08,014.64 | 7,15,437 |
18-OCT-2024 | 177.1 | 184 | 168.4 | 180.8 | 23,124 | 61,14,23,258.01 | 12,62,300 |
21-OCT-2024 | 182.9 | 188.5 | 180.1 | 182.11 | 17,242 | 39,20,58,592.33 | 8,23,443 |
22-OCT-2024 | 182.49 | 182.93 | 165.35 | 174.1 | 22,753 | 55,88,84,765.38 | 13,59,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
