Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹125.2

(-1.87%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	122.5	123	118.01	120.46	5,494	9,87,59,576.08	4,44,835
26-Nov-2025	121.77	122.5	119.55	121.74	21,277	6,23,61,480.54	2,36,091
27-Nov-2025	121.74	125	120.1	124.45	3,335	4,22,09,639.93	1,58,967
28-Nov-2025	124	124	119.51	119.99	2,658	2,17,14,769.75	96,438
01-Dec-2025	120.95	124.39	118.81	121.66	12,130	15,09,14,015.94	7,81,447
02-Dec-2025	122.9	123.05	120	120.58	5,715	2,62,39,550.79	1,24,406
03-Dec-2025	120.15	122.88	120	122.26	3,009	3,92,34,919.52	1,82,459
04-Dec-2025	121.2	127.47	120	126.59	8,672	24,60,36,478.41	7,05,333
05-Dec-2025	125.3	130.75	125.3	128.7	12,661	16,72,51,952.09	4,47,874
08-Dec-2025	130	131.49	121.26	127.16	8,349	11,01,39,127.74	2,79,002
09-Dec-2025	127.75	129.5	123	129.16	5,556	6,74,97,810.46	2,02,293
10-Dec-2025	129	130.95	125.25	128.34	3,994	5,53,15,836.56	2,01,849
11-Dec-2025	129	130	125.54	129.08	3,616	4,53,34,771.75	1,26,579
12-Dec-2025	128.43	131	127.35	130.51	3,211	4,66,36,588.22	1,64,857
15-Dec-2025	129	131.99	128.38	131.44	2,767	2,51,19,194.65	98,514
16-Dec-2025	131.44	131.72	126.1	128.48	2,641	3,31,89,282.49	1,00,465
17-Dec-2025	127	128.34	124.38	126.12	3,419	3,38,73,146.67	1,35,994
18-Dec-2025	125.93	127.8	124.25	126.71	2,575	2,30,98,227.46	70,187
19-Dec-2025	126.5	129.4	126.08	128.58	3,526	3,87,68,952.02	1,20,151
22-Dec-2025	128.58	130.25	127.25	127.9	3,264	3,20,15,138.71	72,459
23-Dec-2025	128.24	129	126.5	127.58	1,474	1,75,05,329.76	80,323
24-Dec-2025	127.7	128	124.15	125.2	3,741	8,07,78,801.81	2,26,054

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice