iifl-logo

Renaissance Global Ltd Historical Data

126.31
(0.94%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Renaissance Global Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

106.9

114.01105.78113.078,7317,07,77,509.991,88,914

08-May-2025

113.46

114.59106.11109.496,0194,00,89,934.9290,374

09-May-2025

107

109105.26108.343,6992,57,06,585.1868,595

12-May-2025

113.82

119.02110.66118.547,1956,41,89,025.982,46,428

13-May-2025

118.4

119115.15117.253,7453,58,33,266.4186,976

14-May-2025

117.5

124115.85116.989,50511,18,82,181.932,17,285

15-May-2025

117.1

119.7116.6119.063,7624,49,66,249.861,45,304

16-May-2025

119.4

126.6118.61125.977,0528,25,49,269.914,09,185

19-May-2025

127.8

133.4126.6131.267,6789,90,00,071.663,29,353

20-May-2025

130.5

133.21126.97129.736,7457,94,20,150.452,02,257

21-May-2025

130.38

136127.29133.727,67110,74,06,241.582,50,545

22-May-2025

133.7

133.99130.2132.544,3443,24,86,278.5689,618

23-May-2025

133.3

138131.03136.597,0097,33,87,014.041,76,702

26-May-2025

136.59

136.7132.21135.955,5235,00,14,723.081,19,412

27-May-2025

134.61

138134.6135.875,5355,93,82,030.931,23,084

28-May-2025

135.87

136.84131.35133.563,7083,44,52,461.991,02,628

29-May-2025

134.9

135.41129.25131.424,4454,43,74,960.731,25,096

30-May-2025

131.42

131.84127.8130.585,3223,54,13,913.981,751

02-Jun-2025

129.8

129.8124128.917,0066,17,33,692.851,25,077

03-Jun-2025

128.91

129.36125125.763,6603,55,30,922.561,27,653

04-Jun-2025

125.3

127.23123.82126.113,9073,84,09,847.181,03,792

05-Jun-2025

124.85

126.21123.7125.132,0902,49,34,928.1478,883

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.