Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 106.5 | 112.05 | 106.5 | 109.12 | 5,732 | 6,80,00,627.23 | 2,51,703 |
14-May-2026 | 108.51 | 110.24 | 104.11 | 106.43 | 6,158 | 7,60,15,159.6 | 2,34,080 |
15-May-2026 | 106 | 106 | 101.22 | 102.17 | 3,687 | 5,81,49,547.36 | 2,70,759 |
18-May-2026 | 101 | 101.92 | 97 | 99.74 | 10,135 | 11,47,01,122.3 | 4,17,570 |
19-May-2026 | 99.51 | 103 | 98.02 | 101.88 | 6,514 | 5,96,96,319.35 | 1,77,928 |
20-May-2026 | 101.98 | 103.5 | 99.96 | 102.54 | 2,580 | 3,03,24,665.11 | 1,12,506 |
21-May-2026 | 102.25 | 104 | 102 | 102.9 | 2,824 | 3,22,48,857.61 | 1,58,651 |
22-May-2026 | 103.39 | 103.45 | 100.3 | 101.36 | 2,401 | 2,30,01,057.25 | 94,313 |
25-May-2026 | 101.85 | 107 | 101.33 | 103.87 | 2,452 | 2,99,80,031.55 | 1,14,891 |
26-May-2026 | 103 | 104.4 | 101.15 | 102.34 | 1,799 | 4,84,01,269.99 | 2,20,519 |
27-May-2026 | 102 | 106.8 | 102 | 105.96 | 4,406 | 6,92,16,835.43 | 3,32,416 |
29-May-2026 | 108 | 108.99 | 100.55 | 103.31 | 8,730 | 9,07,36,942.25 | 3,80,564 |
01-Jun-2026 | 104.79 | 105.5 | 102.17 | 103.08 | 3,934 | 5,47,38,783.35 | 3,04,240 |
02-Jun-2026 | 102.51 | 104.2 | 101.56 | 103.54 | 2,076 | 1,98,02,934.91 | 74,914 |
03-Jun-2026 | 102.92 | 103.55 | 101.15 | 103.13 | 2,076 | 2,41,48,485.93 | 99,234 |
04-Jun-2026 | 102.85 | 104.19 | 101.15 | 102.31 | 1,924 | 2,54,45,496.54 | 1,31,374 |
05-Jun-2026 | 102.01 | 103.29 | 100.99 | 101.44 | 1,340 | 2,21,80,229.23 | 79,847 |
08-Jun-2026 | 99.55 | 102.48 | 98.51 | 100.77 | 1,586 | 2,25,50,037.03 | 1,05,911 |
09-Jun-2026 | 101.29 | 101.75 | 98.6 | 100.07 | 2,760 | 3,71,58,109.22 | 2,00,404 |
10-Jun-2026 | 100 | 100.4 | 92.8 | 96.14 | 7,293 | 10,64,53,422.53 | 4,67,990 |
11-Jun-2026 | 96.37 | 107 | 95.44 | 102.67 | 31,413 | 40,75,67,776.38 | 7,47,123 |
12-Jun-2026 | 103.57 | 105.7 | 103.57 | 104.65 | 5,279 | 6,48,03,884.72 | 2,25,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
