Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 132 | 135.5 | 131.15 | 132.32 | 5,311 | 6,38,53,739.71 | 2,10,568 |
25-Aug-2026 | 131.76 | 134.4 | 130 | 132.87 | 3,744 | 3,22,24,711.66 | 1,07,344 |
26-Aug-2026 | 133.3 | 159 | 131.76 | 152.58 | 2,13,185 | 5,95,33,70,715.7 | 32,00,732 |
27-Aug-2026 | 149.79 | 149.79 | 130.77 | 133.81 | 63,083 | 1,41,99,91,917.88 | 14,78,111 |
28-Aug-2026 | 134.49 | 140.9 | 132.5 | 139.39 | 28,758 | 54,62,56,795.19 | 7,91,615 |
31-Aug-2026 | 139.39 | 139.57 | 134.06 | 135.22 | 6,116 | 8,92,71,356.97 | 1,82,537 |
01-Sep-2026 | 135.75 | 141.47 | 134.1 | 136.96 | 11,441 | 14,16,85,442.3 | 2,60,949 |
02-Sep-2026 | 136.96 | 139.5 | 134.8 | 137.79 | 6,750 | 7,20,40,916.38 | 1,60,828 |
03-Sep-2026 | 138 | 139.93 | 136.41 | 137.12 | 3,213 | 4,04,99,301.29 | 1,18,546 |
04-Sep-2026 | 137.94 | 150.38 | 137.89 | 149.26 | 26,139 | 44,73,80,963.07 | 8,93,218 |
07-Sep-2026 | 151 | 157 | 148.11 | 153.1 | 21,062 | 28,41,08,784.68 | 6,22,333 |
08-Sep-2026 | 151.61 | 153.09 | 146.1 | 150 | 9,851 | 12,70,89,666.06 | 2,83,537 |
09-Sep-2026 | 149.01 | 150.9 | 145.25 | 147.19 | 5,142 | 5,86,24,481.95 | 1,30,024 |
10-Sep-2026 | 146.5 | 158 | 144.57 | 156.48 | 18,764 | 37,17,89,118.07 | 11,42,552 |
11-Sep-2026 | 156 | 161.2 | 154.25 | 155.49 | 19,607 | 21,64,86,909.11 | 3,95,530 |
15-Sep-2026 | 157.3 | 163.45 | 151.2 | 151.77 | 21,371 | 19,20,77,431.07 | 4,51,142 |
16-Sep-2026 | 149.29 | 153.79 | 146.4 | 149.5 | 7,946 | 8,74,42,056.56 | 2,14,056 |
17-Sep-2026 | 148 | 158.5 | 148 | 156.49 | 10,292 | 12,12,37,481.92 | 2,92,055 |
18-Sep-2026 | 155.7 | 158.6 | 152.3 | 153.4 | 4,881 | 5,45,65,287.82 | 1,37,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
