Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹120.92

(-2.91%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	134.61	138	134.6	135.87	5,535	5,93,82,030.93	1,23,084
28-May-2025	135.87	136.84	131.35	133.56	3,708	3,44,52,461.99	1,02,628
29-May-2025	134.9	135.41	129.25	131.42	4,445	4,43,74,960.73	1,25,096
30-May-2025	131.42	131.84	127.8	130.58	5,322	3,54,13,913.9	81,751
02-Jun-2025	129.8	129.8	124	128.91	7,006	6,17,33,692.85	1,25,077
03-Jun-2025	128.91	129.36	125	125.76	3,660	3,55,30,922.56	1,27,653
04-Jun-2025	125.3	127.23	123.82	126.11	3,907	3,84,09,847.18	1,03,792
05-Jun-2025	124.85	126.21	123.7	125.13	2,090	2,49,34,928.14	78,883
06-Jun-2025	125.75	126.99	123.75	126.31	2,083	2,50,20,685.49	81,853
09-Jun-2025	129	129.59	126	127.09	2,427	2,74,68,177.95	52,937
10-Jun-2025	127.09	129.1	126.81	127.11	2,759	2,79,80,918.89	60,909
11-Jun-2025	127.75	133.45	126.11	127.52	6,895	7,43,17,073.55	1,85,432
12-Jun-2025	127.52	129.64	125.11	127.98	2,811	2,77,06,251.22	62,342
13-Jun-2025	126.05	127.5	122.63	126.09	3,708	3,38,91,793.64	1,12,303
16-Jun-2025	126.3	126.4	122.44	125.17	3,581	2,82,86,684.48	62,647
17-Jun-2025	125.7	125.8	121.05	122.02	1,898	1,59,27,408.51	33,990
18-Jun-2025	122.33	123.89	119	122.07	3,840	4,52,45,718.71	1,37,692
19-Jun-2025	122	122.68	117.32	119.89	3,865	3,47,79,260.08	1,60,723
20-Jun-2025	119.1	121.5	118.15	120.54	4,582	4,02,27,178.02	99,426
23-Jun-2025	119	120.83	116.25	117.49	3,752	3,05,64,254.84	1,29,143
24-Jun-2025	118.79	120.87	116.16	118.36	4,465	5,82,00,387.36	2,08,006
25-Jun-2025	118.1	125.4	117.83	124.55	6,094	7,00,83,284.16	1,88,401
26-Jun-2025	124.55	124.55	120.12	120.92	2,580	2,54,27,255.07	1,05,770

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice