Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹138.19

(-1.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	133.3	133.65	129.75	131.52	5,354	4,71,25,699.42	1,49,765
16-Oct-2025	131.9	133.35	130.2	132.89	3,557	3,72,68,440.06	1,15,322
17-Oct-2025	132	134.9	130.65	133.3	6,224	5,62,50,949.65	1,66,446
20-Oct-2025	132.7	141	131.22	139	11,775	21,31,38,330.56	5,18,187
21-Oct-2025	140.6	142.5	137.85	140.11	3,032	5,20,63,105.49	1,65,398
23-Oct-2025	140.11	141.5	135.75	137.6	5,594	6,55,18,152.97	2,28,863
24-Oct-2025	138.15	139	133	135.02	6,324	6,34,86,520.2	2,04,779
27-Oct-2025	134.87	136.63	133	135.09	7,506	5,62,85,406.45	1,70,552
28-Oct-2025	134.5	135.89	131.64	133.91	4,650	4,35,38,217.38	1,94,437
29-Oct-2025	135	135.75	133.19	134.95	3,959	8,64,05,609.39	4,29,102
30-Oct-2025	135	139.7	133.77	137.93	6,851	11,79,96,260.18	4,07,675
31-Oct-2025	138.89	139.47	133.5	136.58	5,015	8,43,25,139.74	3,32,679
03-Nov-2025	135.5	141.97	134.21	137.63	5,691	9,46,07,425.49	2,81,081
04-Nov-2025	137.05	139.2	135.08	136.44	2,553	3,16,52,729.27	1,17,755
06-Nov-2025	135.3	136.09	127.38	131.59	7,136	8,94,78,865.68	2,75,793
07-Nov-2025	131	133.37	127.46	132.49	3,537	3,05,57,476.74	87,053
10-Nov-2025	133.02	139.26	131.67	138.05	5,806	7,12,58,696.23	2,50,599
11-Nov-2025	136.55	137.69	134.51	136	3,578	6,66,74,042.73	2,66,763
12-Nov-2025	135.17	143.7	135.17	142.13	11,319	19,44,52,668.32	6,25,343
13-Nov-2025	141.79	145.5	138.35	140.37	6,536	11,51,96,317.01	4,36,488
14-Nov-2025	138.9	144.39	132	138.19	16,425	31,03,03,082.56	6,71,171

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice