Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 114 | 117.76 | 112.1 | 112.93 | 4,296 | 4,86,53,824.39 | 1,83,159 |
24-Jun-2026 | 112.51 | 115.9 | 112.15 | 114.91 | 2,498 | 4,74,97,422.77 | 2,75,845 |
25-Jun-2026 | 115.76 | 116.05 | 113.5 | 114.15 | 2,123 | 2,71,21,817.56 | 1,65,683 |
29-Jun-2026 | 114.15 | 118 | 113.4 | 115.63 | 4,233 | 6,38,35,862.85 | 3,13,643 |
30-Jun-2026 | 115.75 | 117.6 | 114.86 | 116.67 | 2,045 | 2,58,14,819.58 | 1,31,631 |
01-Jul-2026 | 116.7 | 118.8 | 116.31 | 117.31 | 2,667 | 4,99,79,418.58 | 3,22,167 |
02-Jul-2026 | 117.32 | 121.5 | 117.31 | 120.52 | 4,456 | 6,38,50,605.52 | 3,20,977 |
03-Jul-2026 | 119.99 | 122 | 119.77 | 121.35 | 2,655 | 3,96,19,991.89 | 2,09,915 |
06-Jul-2026 | 121.9 | 123.75 | 119.2 | 120.01 | 3,392 | 5,99,28,714.05 | 2,69,934 |
07-Jul-2026 | 120.49 | 121.77 | 119 | 120.82 | 1,927 | 2,18,25,129.09 | 1,12,852 |
08-Jul-2026 | 119.6 | 123 | 114.9 | 115.53 | 6,499 | 9,90,52,345.87 | 4,56,809 |
09-Jul-2026 | 115.85 | 122.48 | 115.85 | 120.53 | 7,054 | 8,87,00,368.59 | 3,88,458 |
10-Jul-2026 | 121.5 | 121.57 | 117.71 | 119.14 | 2,376 | 2,81,89,456.46 | 1,37,838 |
13-Jul-2026 | 117.43 | 120.19 | 117.43 | 119.43 | 1,763 | 2,11,38,779.43 | 1,17,950 |
14-Jul-2026 | 118.83 | 120.96 | 117.8 | 118.97 | 1,872 | 2,12,55,104.72 | 1,00,440 |
15-Jul-2026 | 119.5 | 121 | 118.25 | 120.09 | 1,101 | 1,49,41,558.81 | 83,776 |
16-Jul-2026 | 119.1 | 121 | 119 | 119.91 | 1,168 | 1,52,52,939.69 | 81,907 |
17-Jul-2026 | 119.1 | 121.25 | 117 | 120.5 | 2,989 | 6,30,40,075.21 | 3,82,675 |
20-Jul-2026 | 118.58 | 121 | 118.58 | 119.82 | 1,346 | 1,49,67,496.71 | 87,264 |
21-Jul-2026 | 118.96 | 120.45 | 118.96 | 119.74 | 1,100 | 1,55,08,082.62 | 90,286 |
22-Jul-2026 | 118.92 | 122 | 118.92 | 120.12 | 3,331 | 3,34,08,565.82 | 1,65,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
