Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹118.5

(-18.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	109.9	109.91	102.33	105.82	5,292	4,56,27,879.27	2,27,525
03-Feb-2026	112	120.8	110	119.34	16,060	27,69,18,882.43	6,49,776
04-Feb-2026	119.8	121.44	115.86	116.74	6,655	7,59,08,723.12	2,45,856
05-Feb-2026	116.65	118.99	113.16	118.18	4,959	5,83,99,668.39	2,45,864
06-Feb-2026	117	119.77	116.05	118.55	2,953	2,96,05,816.07	1,05,289
09-Feb-2026	121.52	127.4	120.98	125.4	13,193	21,98,79,112.1	5,62,876
10-Feb-2026	125.6	129	124.5	125.83	9,083	14,57,15,508.58	6,29,056
11-Feb-2026	127.27	128.4	122.67	127.7	7,157	11,92,87,661.16	4,36,931
12-Feb-2026	127.7	129.4	124.7	127.42	6,534	14,19,45,659.74	4,87,650
13-Feb-2026	126.11	126.11	114.53	116.44	16,688	25,73,77,431.72	7,08,043
16-Feb-2026	115	118.25	112.91	117.27	6,172	7,85,65,001.74	2,19,574
17-Feb-2026	116.91	117.28	114.3	115.41	2,481	2,59,09,879.62	89,991
18-Feb-2026	115.1	115.1	108.61	111.93	7,464	10,08,40,028.42	3,98,772
19-Feb-2026	110.6	112.48	107	108.3	4,661	6,40,26,317.84	2,45,069
20-Feb-2026	106	108.3	103.96	105.32	4,224	7,12,95,270.56	2,85,868
23-Feb-2026	106.95	113.77	105.67	112.6	7,264	20,35,50,978.92	10,57,502
24-Feb-2026	111.85	114.99	107.62	113.92	6,798	8,27,57,915.34	3,00,181
25-Feb-2026	113.7	130	113.55	128.25	45,026	2,07,98,31,623.67	16,68,751
26-Feb-2026	131.07	147.9	129.12	145.8	1,79,921	11,74,92,56,249.28	47,36,684
27-Feb-2026	146.47	146.47	117.21	118.5	1,77,240	5,52,14,48,613.7	40,80,247

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice