Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹126.59

(3.54%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	137.05	139.2	135.08	136.44	2,553	3,16,52,729.27	1,17,755
06-Nov-2025	135.3	136.09	127.38	131.59	7,136	8,94,78,865.68	2,75,793
07-Nov-2025	131	133.37	127.46	132.49	3,537	3,05,57,476.74	87,053
10-Nov-2025	133.02	139.26	131.67	138.05	5,806	7,12,58,696.23	2,50,599
11-Nov-2025	136.55	137.69	134.51	136	3,578	6,66,74,042.73	2,66,763
12-Nov-2025	135.17	143.7	135.17	142.13	11,319	19,44,52,668.32	6,25,343
13-Nov-2025	141.79	145.5	138.35	140.37	6,536	11,51,96,317.01	4,36,488
14-Nov-2025	138.9	144.39	132	138.19	16,425	31,03,03,082.56	6,71,171
17-Nov-2025	138.79	139.8	134.8	136.39	5,148	13,42,03,389.41	1,63,536
18-Nov-2025	135.79	135.79	131.6	133.55	4,024	5,06,80,856.86	1,51,436
19-Nov-2025	134.4	134.4	128.71	129.77	3,348	5,15,20,111.77	2,64,615
20-Nov-2025	130.1	136	128.1	134.31	8,343	10,96,36,053.03	2,84,769
21-Nov-2025	133.51	133.59	128.72	129.72	3,884	3,55,61,147.15	1,22,150
24-Nov-2025	129.5	129.5	120	122.18	9,363	13,98,98,173.5	5,48,845
25-Nov-2025	122.5	123	118.01	120.46	5,494	9,87,59,576.08	4,44,835
26-Nov-2025	121.77	122.5	119.55	121.74	21,277	6,23,61,480.54	2,36,091
27-Nov-2025	121.74	125	120.1	124.45	3,335	4,22,09,639.93	1,58,967
28-Nov-2025	124	124	119.51	119.99	2,658	2,17,14,769.75	96,438
01-Dec-2025	120.95	124.39	118.81	121.66	12,130	15,09,14,015.94	7,81,447
02-Dec-2025	122.9	123.05	120	120.58	5,715	2,62,39,550.79	1,24,406
03-Dec-2025	120.15	122.88	120	122.26	3,009	3,92,34,919.52	1,82,459
04-Dec-2025	121.2	127.47	120	126.59	8,672	24,60,36,478.41	7,05,333

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice