Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹118.55

(2.39%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	106.8	111.94	105	107.64	8,337	7,54,86,052.64	1,89,653
14-Aug-2025	107.11	108.24	105	105.68	2,399	2,56,52,160.92	1,53,474
18-Aug-2025	106.08	109.4	105.21	106.17	3,511	1,60,89,128.45	32,094
19-Aug-2025	105.9	108.45	105.72	108.07	1,724	1,49,80,441.43	88,539
20-Aug-2025	108.36	112.35	107.69	111.6	2,913	2,11,82,917.92	1,08,712
21-Aug-2025	115.58	118.55	112.4	117.94	6,593	7,32,47,286.57	2,92,716
22-Aug-2025	117.94	119.8	114.21	114.7	3,222	2,02,36,968.26	72,396
25-Aug-2025	114.23	117.52	113.8	116.18	3,306	2,47,13,570.78	1,13,625
26-Aug-2025	116.5	116.5	109.42	112.66	3,169	1,97,82,162.35	64,741
28-Aug-2025	111.25	111.6	108.5	109	2,025	1,72,40,825.38	1,02,805
29-Aug-2025	107.9	113.69	106.43	111.11	6,352	8,07,75,950.87	1,15,856
01-Sep-2025	109.91	111.02	107.9	110.6	3,586	2,99,15,626.01	1,22,148
02-Sep-2025	111	112.7	109	109.95	2,511	3,64,97,350.77	2,55,751
03-Sep-2025	109.95	114.8	109.75	112.78	3,892	2,97,77,246.11	90,373
04-Sep-2025	113.9	113.9	107.65	108.93	2,700	2,29,05,011.61	1,26,025
05-Sep-2025	109.2	114.8	108.46	113.18	3,752	2,82,49,014.05	1,45,600
08-Sep-2025	113.7	123	113.7	117.06	9,382	9,16,43,857.21	2,96,163
09-Sep-2025	117.9	120.38	115.12	118.69	5,396	4,31,11,303.76	1,46,110
10-Sep-2025	118.69	122.52	117.45	118.89	3,792	2,86,88,800.74	1,14,107
11-Sep-2025	117.8	119.96	115.1	115.78	2,618	1,70,93,910.2	73,022

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice