Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 104.79 | 105.5 | 102.17 | 103.08 | 3,934 | 5,47,38,783.35 | 3,04,240 |
02-Jun-2026 | 102.51 | 104.2 | 101.56 | 103.54 | 2,076 | 1,98,02,934.91 | 74,914 |
03-Jun-2026 | 102.92 | 103.55 | 101.15 | 103.13 | 2,076 | 2,41,48,485.93 | 99,234 |
04-Jun-2026 | 102.85 | 104.19 | 101.15 | 102.31 | 1,924 | 2,54,45,496.54 | 1,31,374 |
05-Jun-2026 | 102.01 | 103.29 | 100.99 | 101.44 | 1,340 | 2,21,80,229.23 | 79,847 |
08-Jun-2026 | 99.55 | 102.48 | 98.51 | 100.77 | 1,586 | 2,25,50,037.03 | 1,05,911 |
09-Jun-2026 | 101.29 | 101.75 | 98.6 | 100.07 | 2,760 | 3,71,58,109.22 | 2,00,404 |
10-Jun-2026 | 100 | 100.4 | 92.8 | 96.14 | 7,293 | 10,64,53,422.53 | 4,67,990 |
11-Jun-2026 | 96.37 | 107 | 95.44 | 102.67 | 31,413 | 40,75,67,776.38 | 7,47,123 |
12-Jun-2026 | 103.57 | 105.7 | 103.57 | 104.65 | 5,279 | 6,48,03,884.72 | 2,25,033 |
15-Jun-2026 | 106 | 107.44 | 104.12 | 105.85 | 3,920 | 5,84,93,130.81 | 2,17,374 |
16-Jun-2026 | 105.85 | 114.79 | 105.85 | 114 | 28,592 | 40,26,84,950.16 | 16,57,589 |
17-Jun-2026 | 115.9 | 119.8 | 109.06 | 110.21 | 18,015 | 25,11,32,932.73 | 8,11,876 |
18-Jun-2026 | 110.2 | 112.78 | 108.66 | 110.11 | 6,538 | 7,11,96,250.25 | 2,29,352 |
19-Jun-2026 | 110 | 112 | 108.83 | 111.33 | 3,778 | 4,36,09,712.02 | 1,45,757 |
22-Jun-2026 | 112.01 | 115.5 | 112.01 | 114.03 | 5,305 | 6,31,08,792.46 | 2,96,403 |
23-Jun-2026 | 114 | 117.76 | 112.1 | 112.93 | 4,296 | 4,86,53,824.39 | 1,83,159 |
24-Jun-2026 | 112.51 | 115.9 | 112.15 | 114.91 | 2,498 | 4,74,97,422.77 | 2,75,845 |
25-Jun-2026 | 115.76 | 116.05 | 113.5 | 114.15 | 2,123 | 2,71,21,817.56 | 1,65,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
