Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 151 | 157 | 148.11 | 153.1 | 21,062 | 28,41,08,784.68 | 6,22,333 |
08-Sep-2026 | 151.61 | 153.09 | 146.1 | 150 | 9,851 | 12,70,89,666.06 | 2,83,537 |
09-Sep-2026 | 149.01 | 150.9 | 145.25 | 147.19 | 5,142 | 5,86,24,481.95 | 1,30,024 |
10-Sep-2026 | 146.5 | 158 | 144.57 | 156.48 | 18,764 | 37,17,89,118.07 | 11,42,552 |
11-Sep-2026 | 156 | 161.2 | 154.25 | 155.49 | 19,607 | 21,64,86,909.11 | 3,95,530 |
15-Sep-2026 | 157.3 | 163.45 | 151.2 | 151.77 | 21,371 | 19,20,77,431.07 | 4,51,142 |
16-Sep-2026 | 149.29 | 153.79 | 146.4 | 149.5 | 7,946 | 8,74,42,056.56 | 2,14,056 |
17-Sep-2026 | 148 | 158.5 | 148 | 156.49 | 10,292 | 12,12,37,481.92 | 2,92,055 |
18-Sep-2026 | 155.7 | 158.6 | 152.3 | 153.4 | 4,881 | 5,45,65,287.82 | 1,37,542 |
21-Sep-2026 | 153.39 | 162.85 | 152.1 | 161.55 | 15,224 | 21,90,23,209.61 | 6,01,715 |
22-Sep-2026 | 162.24 | 162.96 | 155.51 | 156.78 | 7,375 | 7,39,00,575.63 | 2,14,181 |
23-Sep-2026 | 156.78 | 173.8 | 155.99 | 170.48 | 42,898 | 70,32,59,718.83 | 9,91,768 |
24-Sep-2026 | 170.49 | 173 | 164.12 | 166.3 | 17,236 | 24,25,96,882.22 | 5,54,981 |
25-Sep-2026 | 165 | 169.74 | 164.37 | 167.47 | 10,168 | 7,91,62,210.02 | 1,64,370 |
28-Sep-2026 | 166.77 | 166.9 | 161.7 | 163.23 | 5,958 | 5,54,66,871.81 | 1,57,702 |
29-Sep-2026 | 163.69 | 166 | 160.56 | 164.27 | 8,139 | 5,70,94,562.7 | 1,34,063 |
30-Sep-2026 | 165.9 | 167.6 | 163.28 | 165.02 | 5,177 | 5,63,57,552.11 | 1,60,858 |
01-Oct-2026 | 165.02 | 166.87 | 160 | 162.5 | 8,323 | 10,67,66,028.73 | 3,78,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
