Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹134.31

(3.50%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	140.6	142.5	137.85	140.11	3,032	5,20,63,105.49	1,65,398
23-Oct-2025	140.11	141.5	135.75	137.6	5,594	6,55,18,152.97	2,28,863
24-Oct-2025	138.15	139	133	135.02	6,324	6,34,86,520.2	2,04,779
27-Oct-2025	134.87	136.63	133	135.09	7,506	5,62,85,406.45	1,70,552
28-Oct-2025	134.5	135.89	131.64	133.91	4,650	4,35,38,217.38	1,94,437
29-Oct-2025	135	135.75	133.19	134.95	3,959	8,64,05,609.39	4,29,102
30-Oct-2025	135	139.7	133.77	137.93	6,851	11,79,96,260.18	4,07,675
31-Oct-2025	138.89	139.47	133.5	136.58	5,015	8,43,25,139.74	3,32,679
03-Nov-2025	135.5	141.97	134.21	137.63	5,691	9,46,07,425.49	2,81,081
04-Nov-2025	137.05	139.2	135.08	136.44	2,553	3,16,52,729.27	1,17,755
06-Nov-2025	135.3	136.09	127.38	131.59	7,136	8,94,78,865.68	2,75,793
07-Nov-2025	131	133.37	127.46	132.49	3,537	3,05,57,476.74	87,053
10-Nov-2025	133.02	139.26	131.67	138.05	5,806	7,12,58,696.23	2,50,599
11-Nov-2025	136.55	137.69	134.51	136	3,578	6,66,74,042.73	2,66,763
12-Nov-2025	135.17	143.7	135.17	142.13	11,319	19,44,52,668.32	6,25,343
13-Nov-2025	141.79	145.5	138.35	140.37	6,536	11,51,96,317.01	4,36,488
14-Nov-2025	138.9	144.39	132	138.19	16,425	31,03,03,082.56	6,71,171
17-Nov-2025	138.79	139.8	134.8	136.39	5,148	13,42,03,389.41	1,63,536
18-Nov-2025	135.79	135.79	131.6	133.55	4,024	5,06,80,856.86	1,51,436
19-Nov-2025	134.4	134.4	128.71	129.77	3,348	5,15,20,111.77	2,64,615
20-Nov-2025	130.1	136	128.1	134.31	8,343	10,96,36,053.03	2,84,769

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice