Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 100 | 100.5 | 98.22 | 99.99 | 3,838 | 4,26,16,338.93 | 1,59,416 |
05-May-2026 | 100 | 100.79 | 98.63 | 99.91 | 2,010 | 2,50,94,850.93 | 1,31,002 |
06-May-2026 | 100 | 103.5 | 99.61 | 103.11 | 2,829 | 3,89,86,002.27 | 1,89,762 |
07-May-2026 | 103.89 | 114.9 | 103 | 111.42 | 26,690 | 75,09,76,789.8 | 22,23,426 |
08-May-2026 | 112.87 | 115 | 111.97 | 113.87 | 5,930 | 16,65,87,884.27 | 8,34,746 |
11-May-2026 | 109.81 | 112.9 | 109 | 111.39 | 4,639 | 11,54,52,287.27 | 5,24,916 |
12-May-2026 | 109.1 | 112 | 106.1 | 108.35 | 6,446 | 12,76,84,747.54 | 7,33,725 |
13-May-2026 | 106.5 | 112.05 | 106.5 | 109.12 | 5,732 | 6,80,00,627.23 | 2,51,703 |
14-May-2026 | 108.51 | 110.24 | 104.11 | 106.43 | 6,158 | 7,60,15,159.6 | 2,34,080 |
15-May-2026 | 106 | 106 | 101.22 | 102.17 | 3,687 | 5,81,49,547.36 | 2,70,759 |
18-May-2026 | 101 | 101.92 | 97 | 99.74 | 10,135 | 11,47,01,122.3 | 4,17,570 |
19-May-2026 | 99.51 | 103 | 98.02 | 101.88 | 6,514 | 5,96,96,319.35 | 1,77,928 |
20-May-2026 | 101.98 | 103.5 | 99.96 | 102.54 | 2,580 | 3,03,24,665.11 | 1,12,506 |
21-May-2026 | 102.25 | 104 | 102 | 102.9 | 2,824 | 3,22,48,857.61 | 1,58,651 |
22-May-2026 | 103.39 | 103.45 | 100.3 | 101.36 | 2,401 | 2,30,01,057.25 | 94,313 |
25-May-2026 | 101.85 | 107 | 101.33 | 103.87 | 2,452 | 2,99,80,031.55 | 1,14,891 |
26-May-2026 | 103 | 104.4 | 101.15 | 102.34 | 1,799 | 4,84,01,269.99 | 2,20,519 |
27-May-2026 | 102 | 106.8 | 102 | 105.96 | 4,406 | 6,92,16,835.43 | 3,32,416 |
29-May-2026 | 108 | 108.99 | 100.55 | 103.31 | 8,730 | 9,07,36,942.25 | 3,80,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
