Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 153.39 | 162.85 | 152.1 | 161.55 | 15,224 | 21,90,23,209.61 | 6,01,715 |
22-Sep-2026 | 162.24 | 162.96 | 155.51 | 156.78 | 7,375 | 7,39,00,575.63 | 2,14,181 |
23-Sep-2026 | 156.78 | 173.8 | 155.99 | 170.48 | 42,898 | 70,32,59,718.83 | 9,91,768 |
24-Sep-2026 | 170.49 | 173 | 164.12 | 166.3 | 17,236 | 24,25,96,882.22 | 5,54,981 |
25-Sep-2026 | 165 | 169.74 | 164.37 | 167.47 | 10,168 | 7,91,62,210.02 | 1,64,370 |
28-Sep-2026 | 166.77 | 166.9 | 161.7 | 163.23 | 5,958 | 5,54,66,871.81 | 1,57,702 |
29-Sep-2026 | 163.69 | 166 | 160.56 | 164.27 | 8,139 | 5,70,94,562.7 | 1,34,063 |
30-Sep-2026 | 165.9 | 167.6 | 163.28 | 165.02 | 5,177 | 5,63,57,552.11 | 1,60,858 |
01-Oct-2026 | 165.02 | 166.87 | 160 | 162.5 | 8,323 | 10,67,66,028.73 | 3,78,202 |
05-Oct-2026 | 161.7 | 165.21 | 160 | 161.52 | 6,401 | 4,79,67,873.76 | 1,36,506 |
06-Oct-2026 | 161.1 | 167.49 | 158.01 | 163.62 | 7,907 | 7,57,71,561.21 | 1,97,825 |
07-Oct-2026 | 163.62 | 170.19 | 162.68 | 168.47 | 9,321 | 10,03,37,241.07 | 2,25,782 |
08-Oct-2026 | 168.47 | 169.58 | 153.41 | 155.63 | 10,827 | 15,71,39,491.99 | 5,65,674 |
09-Oct-2026 | 157 | 163 | 153.11 | 160.74 | 9,039 | 7,68,62,149.4 | 2,36,761 |
12-Oct-2026 | 160.59 | 165.3 | 159.02 | 164.29 | 5,431 | 7,06,11,243.39 | 2,61,603 |
13-Oct-2026 | 164.29 | 168.82 | 162.6 | 167.78 | 5,486 | 6,07,78,491.78 | 2,00,860 |
14-Oct-2026 | 169.44 | 172.8 | 167 | 170.04 | 5,733 | 6,32,53,576.09 | 1,72,076 |
15-Oct-2026 | 170.01 | 170.01 | 163.64 | 164.47 | 7,170 | 3,99,31,622.56 | 1,48,106 |
16-Oct-2026 | 165.81 | 166.69 | 160.42 | 161.66 | 5,742 | 5,79,54,259.26 | 2,04,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
