RGL Historical Share Price Data
Renaissance Global Ltd Share Price
RGL
CMP as on 26-Apr-24 9:44
₹ 115
₹ 115
1.15 | 1.01%
Open
₹ 114
₹ 114
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 113.40
₹ 113.40
Day's Vol (shares)
₹ 4,367
₹ 4,367
Day's Vol (shares)
₹ 113.60 ₹ 114.55
CMP as on 26-Apr-24 9:55
₹ 114
₹ 114
1.12 | 0.99%
Open
₹ 114
₹ 114
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 113.34
₹ 113.34
Day's Vol (shares)
₹ 9,775
₹ 9,775
Day's Vol (shares)
₹ 113.78 ₹ 114.54
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 107.5 | 108.45 | 100.2 | 102.65 | 7759 | 45559782.1 | 281925 | 8.25 | -4.85 |
27-Mar-2024 | 104 | 104.5 | 97.5 | 98.4 | 8774 | 51065475.5 | 345839 | 7.00 | -5.60 |
28-Mar-2024 | 98.55 | 100.35 | 98.5 | 99.85 | 2819 | 22726617.2 | 136788 | 1.85 | 1.30 |
01-Apr-2024 | 100.4 | 107 | 98.85 | 105.75 | 6343 | 36302819.2 | 181104 | 8.15 | 5.35 |
02-Apr-2024 | 106.25 | 114.75 | 105.05 | 112.5 | 7201 | 46368334 | 181128 | 9.70 | 6.25 |
03-Apr-2024 | 112.45 | 117.5 | 111.4 | 114.7 | 4269 | 28254966.95 | 98731 | 6.10 | 2.25 |
04-Apr-2024 | 115.45 | 119.4 | 114 | 118.7 | 4142 | 25877798.55 | 104709 | 5.40 | 3.25 |
05-Apr-2024 | 118.5 | 118.95 | 114.1 | 116.85 | 2902 | 17216263.95 | 58439 | 4.85 | -1.65 |
08-Apr-2024 | 118.6 | 122 | 115.55 | 116.4 | 3850 | 24269555.85 | 76214 | 6.45 | -2.20 |
09-Apr-2024 | 117 | 118.05 | 113.75 | 115.6 | 2346 | 15505884.95 | 54601 | 4.30 | -1.40 |
10-Apr-2024 | 115.95 | 121.4 | 114.75 | 118.4 | 3733 | 17725942.15 | 74767 | 6.65 | 2.45 |
12-Apr-2024 | 118 | 120 | 115.85 | 116.8 | 1730 | 11183395.6 | 40993 | 4.15 | -1.20 |
15-Apr-2024 | 115 | 116.5 | 111 | 111.9 | 2976 | 19341455.65 | 171011 | 5.50 | -3.10 |
16-Apr-2024 | 111.05 | 118.15 | 111.05 | 116.35 | 3686 | 20290974.85 | 71286 | 7.10 | 5.30 |
18-Apr-2024 | 115.65 | 119.9 | 115.4 | 117 | 3103 | 19782743.65 | 74123 | 4.50 | 1.35 |
19-Apr-2024 | 115.8 | 118 | 114.65 | 114.9 | 2029 | 13782342.85 | 48258 | 3.35 | -0.90 |
22-Apr-2024 | 116 | 120 | 115.15 | 115.85 | 2495 | 17471758.95 | 86742 | 4.85 | -0.15 |
23-Apr-2024 | 116 | 118.35 | 114.2 | 114.9 | 1346 | 10078272.15 | 40254 | 4.15 | -1.10 |
24-Apr-2024 | 115.5 | 117.3 | 112.35 | 114.45 | 1731 | 9622823.2 | 44150 | 4.95 | -1.05 |
25-Apr-2024 | 114.6 | 116.1 | 112.2 | 113.4 | 1921 | 11021162.4 | 47337 | 3.90 | -1.20 |