Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹124.46

(-1.77%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	121.2	127.47	120	126.59	8,672	24,60,36,478.41	7,05,333
05-Dec-2025	125.3	130.75	125.3	128.7	12,661	16,72,51,952.09	4,47,874
08-Dec-2025	130	131.49	121.26	127.16	8,349	11,01,39,127.74	2,79,002
09-Dec-2025	127.75	129.5	123	129.16	5,556	6,74,97,810.46	2,02,293
10-Dec-2025	129	130.95	125.25	128.34	3,994	5,53,15,836.56	2,01,849
11-Dec-2025	129	130	125.54	129.08	3,616	4,53,34,771.75	1,26,579
12-Dec-2025	128.43	131	127.35	130.51	3,211	4,66,36,588.22	1,64,857
15-Dec-2025	129	131.99	128.38	131.44	2,767	2,51,19,194.65	98,514
16-Dec-2025	131.44	131.72	126.1	128.48	2,641	3,31,89,282.49	1,00,465
17-Dec-2025	127	128.34	124.38	126.12	3,419	3,38,73,146.67	1,35,994
18-Dec-2025	125.93	127.8	124.25	126.71	2,575	2,30,98,227.46	70,187
19-Dec-2025	126.5	129.4	126.08	128.58	3,526	3,87,68,952.02	1,20,151
22-Dec-2025	128.58	130.25	127.25	127.9	3,264	3,20,15,138.71	72,459
23-Dec-2025	128.24	129	126.5	127.58	1,474	1,75,05,329.76	80,323
24-Dec-2025	127.7	128	124.15	125.2	3,741	8,07,78,801.81	2,26,054
26-Dec-2025	125.1	126	119.41	123.19	5,348	7,60,31,218.23	3,59,385
29-Dec-2025	122.9	124.61	120	121.67	3,183	3,49,77,508.65	1,56,336
30-Dec-2025	121	122.85	118.55	119.64	4,554	6,47,06,143.1	3,24,667
31-Dec-2025	119.01	127	118.25	125.89	10,874	23,32,38,844.24	6,43,036
01-Jan-2026	125.15	127.45	123.23	126.7	3,778	5,81,26,733.23	2,19,695
02-Jan-2026	126.05	126.38	123.7	124.46	2,460	5,38,82,728.75	92,689

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice