Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 117 | 119.85 | 117 | 118.04 | 978 | 2,18,90,735.43 | 1,44,778 |
28-Jul-2026 | 118 | 118.25 | 115.77 | 116.26 | 1,010 | 1,23,15,537.3 | 79,577 |
29-Jul-2026 | 116.38 | 124.77 | 116.25 | 121.06 | 11,621 | 15,54,85,236.52 | 4,51,556 |
30-Jul-2026 | 120.75 | 121.5 | 118.76 | 119.55 | 2,260 | 3,45,25,337.82 | 1,55,645 |
31-Jul-2026 | 120 | 120 | 116.53 | 117.27 | 1,192 | 2,19,45,281.06 | 1,37,835 |
03-Aug-2026 | 118 | 119.38 | 115 | 115.5 | 2,772 | 4,16,51,757.39 | 2,23,992 |
04-Aug-2026 | 115.5 | 117.8 | 114 | 117.11 | 1,638 | 1,99,00,134.58 | 85,218 |
05-Aug-2026 | 118.77 | 125.5 | 116.61 | 124.95 | 7,420 | 10,32,55,922.92 | 3,91,730 |
06-Aug-2026 | 125 | 127.4 | 121.25 | 122.48 | 4,320 | 6,49,99,414.57 | 2,89,675 |
07-Aug-2026 | 121.6 | 127.8 | 120.5 | 123.2 | 5,243 | 7,78,45,092.53 | 3,33,453 |
10-Aug-2026 | 123.5 | 127.4 | 113.62 | 116.77 | 8,748 | 12,29,59,167.78 | 4,81,930 |
11-Aug-2026 | 117.9 | 118.58 | 113.13 | 115.2 | 8,043 | 9,27,64,472.95 | 4,16,314 |
12-Aug-2026 | 116.05 | 116.05 | 107.82 | 110.14 | 8,612 | 10,21,00,121.98 | 4,35,312 |
13-Aug-2026 | 110.67 | 117.86 | 110.14 | 111.14 | 24,795 | 38,55,56,102.83 | 16,86,268 |
14-Aug-2026 | 115 | 124.9 | 115 | 123.03 | 40,929 | 69,00,73,232.14 | 10,50,491 |
17-Aug-2026 | 122.95 | 125.46 | 120 | 121.9 | 9,675 | 11,83,08,031.59 | 3,19,423 |
18-Aug-2026 | 121.9 | 125.85 | 120.2 | 124.9 | 4,698 | 5,33,57,969.62 | 1,63,013 |
19-Aug-2026 | 125.97 | 131 | 124.69 | 130.13 | 11,232 | 15,42,60,496.07 | 5,27,261 |
20-Aug-2026 | 130.5 | 133 | 128.66 | 130.51 | 5,421 | 7,40,95,077.62 | 3,28,610 |
21-Aug-2026 | 130.51 | 132.7 | 128.5 | 131.26 | 4,536 | 4,72,53,986.42 | 1,66,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
