Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹103.48

(1.63%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	112	112.7	106.25	107.8	41,059	80,57,39,139.82	6,53,153
05-Mar-2026	109.49	111.83	106.55	108.05	18,409	44,33,89,342.09	5,53,157
06-Mar-2026	108	108.64	104.55	105.93	5,753	10,26,02,430	2,27,075
09-Mar-2026	101	106	96.63	101.46	16,583	29,90,32,044.24	5,43,557
10-Mar-2026	104.13	106.99	100.69	106.03	11,957	23,82,30,740.31	3,89,106
11-Mar-2026	106.03	108	102	103.23	11,346	15,80,60,045.98	3,36,714
12-Mar-2026	103.48	106.44	99.25	104.5	9,994	16,24,03,616.15	2,95,510
13-Mar-2026	104.17	104.17	100.05	102.14	8,535	9,61,74,002.58	1,78,345
16-Mar-2026	102.14	102.7	96.61	101.53	10,407	14,53,49,512.88	2,71,486
17-Mar-2026	101.49	101.9	98.8	100.14	5,643	10,12,68,901.8	4,17,439
18-Mar-2026	99.5	103.47	99.5	102.3	4,759	7,09,07,709.11	2,03,791
19-Mar-2026	99.6	101.14	95	95.85	6,493	10,19,18,951.42	4,16,032
20-Mar-2026	96.09	98.17	92.5	93.49	11,773	15,67,65,429.07	3,96,836
23-Mar-2026	92.62	92.62	85	86.18	9,646	20,45,04,531.7	13,69,143
24-Mar-2026	88.9	95.9	86.15	93.79	14,978	17,39,67,658.9	5,59,742
25-Mar-2026	94.9	101.64	94.01	99.68	17,556	26,25,24,158.94	5,67,545
27-Mar-2026	98.7	104	92.35	101.79	24,731	31,37,14,568.36	5,61,963
30-Mar-2026	99.8	99.8	94.25	97.28	14,667	18,58,54,343.49	2,05,003
01-Apr-2026	99	104.21	98.6	101.82	11,257	15,20,72,013.95	2,46,924
02-Apr-2026	100	104.22	97.13	103.48	8,887	10,10,05,813.91	1,81,946

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice