Renaiss. Global

Renaissance Global Ltd Historical Data

NSEBSE

₹100.13

(-1.05%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	99	104.21	98.6	101.82	11,257	15,20,72,013.95	2,46,924
02-Apr-2026	100	104.22	97.13	103.48	8,887	10,10,05,813.91	1,81,946
06-Apr-2026	103.47	104.24	99.4	103.63	6,887	8,69,14,234.67	1,14,503
07-Apr-2026	102.08	105.26	101	103.1	4,903	7,32,55,029.69	2,09,153
08-Apr-2026	108.78	109.17	105.5	106.7	8,395	16,71,87,874.99	3,36,533
09-Apr-2026	106.6	107.4	102.75	103.78	5,968	10,66,52,585.29	1,64,232
10-Apr-2026	103.05	109.39	103.05	108.55	5,494	8,57,46,463.55	3,07,035
13-Apr-2026	105.77	108.3	104.53	106.79	5,906	8,28,92,524.57	2,16,163
15-Apr-2026	108	110.58	107	107.92	5,482	6,45,64,367.61	1,60,016
16-Apr-2026	108.5	109.35	106.84	108.15	4,957	5,94,52,124.23	1,92,765
17-Apr-2026	108.5	109.88	105.21	106.9	5,185	6,08,25,519.79	1,92,530
20-Apr-2026	107.9	107.92	105.15	105.89	3,016	3,61,03,835.47	1,19,178
21-Apr-2026	105.87	106.98	104.3	104.99	2,939	4,40,65,181.55	1,93,483
22-Apr-2026	105	105.73	102.82	104.09	3,821	4,40,91,596.06	1,60,919
23-Apr-2026	102.53	104	101.15	102.38	2,139	3,45,97,276.04	1,90,574
24-Apr-2026	103.5	103.5	100.71	101.9	2,276	2,75,62,233.66	1,18,987
27-Apr-2026	101.51	104.49	101.5	103.45	3,435	4,56,57,843.03	2,29,897
28-Apr-2026	103	103.28	99.57	100.28	2,805	2,78,70,031.62	1,35,911
29-Apr-2026	101.08	102.5	100.55	101.19	2,021	3,43,45,582.96	2,24,094
30-Apr-2026	100.8	101.75	98.63	100.13	2,911	3,08,06,467.08	99,707

Renaiss. Global: Related NEWS

No Record Found

Invest wise with Expert advice