Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 117.43 | 120.19 | 117.43 | 119.43 | 1,763 | 2,11,38,779.43 | 1,17,950 |
14-Jul-2026 | 118.83 | 120.96 | 117.8 | 118.97 | 1,872 | 2,12,55,104.72 | 1,00,440 |
15-Jul-2026 | 119.5 | 121 | 118.25 | 120.09 | 1,101 | 1,49,41,558.81 | 83,776 |
16-Jul-2026 | 119.1 | 121 | 119 | 119.91 | 1,168 | 1,52,52,939.69 | 81,907 |
17-Jul-2026 | 119.1 | 121.25 | 117 | 120.5 | 2,989 | 6,30,40,075.21 | 3,82,675 |
20-Jul-2026 | 118.58 | 121 | 118.58 | 119.82 | 1,346 | 1,49,67,496.71 | 87,264 |
21-Jul-2026 | 118.96 | 120.45 | 118.96 | 119.74 | 1,100 | 1,55,08,082.62 | 90,286 |
22-Jul-2026 | 118.92 | 122 | 118.92 | 120.12 | 3,331 | 3,34,08,565.82 | 1,65,973 |
23-Jul-2026 | 119.93 | 119.93 | 117.75 | 118.1 | 1,456 | 2,33,73,178.03 | 1,42,294 |
24-Jul-2026 | 117.99 | 118.7 | 116.01 | 118.11 | 1,642 | 1,94,97,147.65 | 1,15,868 |
27-Jul-2026 | 117 | 119.85 | 117 | 118.04 | 978 | 2,18,90,735.43 | 1,44,778 |
28-Jul-2026 | 118 | 118.25 | 115.77 | 116.26 | 1,010 | 1,23,15,537.3 | 79,577 |
29-Jul-2026 | 116.38 | 124.77 | 116.25 | 121.06 | 11,621 | 15,54,85,236.52 | 4,51,556 |
30-Jul-2026 | 120.75 | 121.5 | 118.76 | 119.55 | 2,260 | 3,45,25,337.82 | 1,55,645 |
31-Jul-2026 | 120 | 120 | 116.53 | 117.27 | 1,192 | 2,19,45,281.06 | 1,37,835 |
03-Aug-2026 | 118 | 119.38 | 115 | 115.5 | 2,772 | 4,16,51,757.39 | 2,23,992 |
04-Aug-2026 | 115.5 | 117.8 | 114 | 117.11 | 1,638 | 1,99,00,134.58 | 85,218 |
05-Aug-2026 | 118.77 | 125.5 | 116.61 | 124.95 | 7,420 | 10,32,55,922.92 | 3,91,730 |
06-Aug-2026 | 125 | 127.4 | 121.25 | 122.48 | 4,320 | 6,49,99,414.57 | 2,89,675 |
07-Aug-2026 | 121.6 | 127.8 | 120.5 | 123.2 | 5,243 | 7,78,45,092.53 | 3,33,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
