Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 109 | 109.69 | 103.01 | 105 | 7,108 | 3,22,84,245.97 | 1,37,456 |
11-Apr-2025 | 108.9 | 113 | 107.81 | 110.63 | 7,072 | 5,79,85,546.27 | 2,21,293 |
15-Apr-2025 | 111.6 | 119.95 | 110.72 | 118.02 | 5,568 | 4,29,99,819.5 | 1,70,713 |
16-Apr-2025 | 118.3 | 121.65 | 116 | 120.66 | 4,719 | 3,51,64,681.92 | 86,315 |
17-Apr-2025 | 120.59 | 125.85 | 119.39 | 123.89 | 4,853 | 3,12,05,475.18 | 1,15,129 |
21-Apr-2025 | 124 | 126.7 | 122.2 | 122.98 | 5,249 | 3,53,13,883.69 | 1,15,606 |
22-Apr-2025 | 123.5 | 127.95 | 122.77 | 124.01 | 7,341 | 5,55,01,121.28 | 1,36,916 |
23-Apr-2025 | 125.35 | 126.39 | 121.75 | 123.91 | 7,787 | 5,83,78,495.44 | 89,474 |
24-Apr-2025 | 124.53 | 128.5 | 120.81 | 121.65 | 8,686 | 10,28,02,155.69 | 1,79,716 |
25-Apr-2025 | 121.72 | 121.99 | 114 | 116.14 | 7,862 | 5,38,37,853.09 | 1,56,288 |
28-Apr-2025 | 116 | 116.79 | 113.41 | 114.05 | 4,564 | 2,28,15,043.88 | 64,510 |
29-Apr-2025 | 115 | 116.28 | 111.2 | 112.13 | 3,563 | 3,45,40,343.16 | 1,26,245 |
30-Apr-2025 | 110.45 | 114.45 | 106.65 | 113.43 | 6,477 | 5,41,44,586.51 | 1,76,543 |
02-May-2025 | 113.43 | 113.43 | 108 | 110.38 | 4,933 | 3,56,70,822.18 | 1,34,299 |
05-May-2025 | 110.9 | 110.9 | 107.06 | 109.36 | 3,187 | 1,57,23,086.83 | 58,154 |
06-May-2025 | 109.9 | 110.79 | 106.6 | 109.07 | 5,488 | 4,35,01,661.36 | 2,02,442 |
07-May-2025 | 106.9 | 114.01 | 105.78 | 113.07 | 8,731 | 7,07,77,509.99 | 1,88,914 |
08-May-2025 | 113.46 | 114.59 | 106.11 | 109.49 | 6,019 | 4,00,89,934.92 | 90,374 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
