Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 123.5 | 127.4 | 113.62 | 116.77 | 8,748 | 12,29,59,167.78 | 4,81,930 |
11-Aug-2026 | 117.9 | 118.58 | 113.13 | 115.2 | 8,043 | 9,27,64,472.95 | 4,16,314 |
12-Aug-2026 | 116.05 | 116.05 | 107.82 | 110.14 | 8,612 | 10,21,00,121.98 | 4,35,312 |
13-Aug-2026 | 110.67 | 117.86 | 110.14 | 111.14 | 24,795 | 38,55,56,102.83 | 16,86,268 |
14-Aug-2026 | 115 | 124.9 | 115 | 123.03 | 40,929 | 69,00,73,232.14 | 10,50,491 |
17-Aug-2026 | 122.95 | 125.46 | 120 | 121.9 | 9,675 | 11,83,08,031.59 | 3,19,423 |
18-Aug-2026 | 121.9 | 125.85 | 120.2 | 124.9 | 4,698 | 5,33,57,969.62 | 1,63,013 |
19-Aug-2026 | 125.97 | 131 | 124.69 | 130.13 | 11,232 | 15,42,60,496.07 | 5,27,261 |
20-Aug-2026 | 130.5 | 133 | 128.66 | 130.51 | 5,421 | 7,40,95,077.62 | 3,28,610 |
21-Aug-2026 | 130.51 | 132.7 | 128.5 | 131.26 | 4,536 | 4,72,53,986.42 | 1,66,043 |
24-Aug-2026 | 132 | 135.5 | 131.15 | 132.32 | 5,311 | 6,38,53,739.71 | 2,10,568 |
25-Aug-2026 | 131.76 | 134.4 | 130 | 132.87 | 3,744 | 3,22,24,711.66 | 1,07,344 |
26-Aug-2026 | 133.3 | 159 | 131.76 | 152.58 | 2,13,185 | 5,95,33,70,715.7 | 32,00,732 |
27-Aug-2026 | 149.79 | 149.79 | 130.77 | 133.81 | 63,083 | 1,41,99,91,917.88 | 14,78,111 |
28-Aug-2026 | 134.49 | 140.9 | 132.5 | 139.39 | 28,758 | 54,62,56,795.19 | 7,91,615 |
31-Aug-2026 | 139.39 | 139.57 | 134.06 | 135.22 | 6,116 | 8,92,71,356.97 | 1,82,537 |
01-Sep-2026 | 135.75 | 141.47 | 134.1 | 136.96 | 11,441 | 14,16,85,442.3 | 2,60,949 |
02-Sep-2026 | 136.96 | 139.5 | 134.8 | 137.79 | 6,750 | 7,20,40,916.38 | 1,60,828 |
03-Sep-2026 | 138 | 139.93 | 136.41 | 137.12 | 3,213 | 4,04,99,301.29 | 1,18,546 |
04-Sep-2026 | 137.94 | 150.38 | 137.89 | 149.26 | 26,139 | 44,73,80,963.07 | 8,93,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
