Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 107.9 | 107.92 | 105.15 | 105.89 | 3,016 | 3,61,03,835.47 | 1,19,178 |
21-Apr-2026 | 105.87 | 106.98 | 104.3 | 104.99 | 2,939 | 4,40,65,181.55 | 1,93,483 |
22-Apr-2026 | 105 | 105.73 | 102.82 | 104.09 | 3,821 | 4,40,91,596.06 | 1,60,919 |
23-Apr-2026 | 102.53 | 104 | 101.15 | 102.38 | 2,139 | 3,45,97,276.04 | 1,90,574 |
24-Apr-2026 | 103.5 | 103.5 | 100.71 | 101.9 | 2,276 | 2,75,62,233.66 | 1,18,987 |
27-Apr-2026 | 101.51 | 104.49 | 101.5 | 103.45 | 3,435 | 4,56,57,843.03 | 2,29,897 |
28-Apr-2026 | 103 | 103.28 | 99.57 | 100.28 | 2,805 | 2,78,70,031.62 | 1,35,911 |
29-Apr-2026 | 101.08 | 102.5 | 100.55 | 101.19 | 2,021 | 3,43,45,582.96 | 2,24,094 |
30-Apr-2026 | 100.8 | 101.75 | 98.63 | 100.13 | 2,911 | 3,08,06,467.08 | 99,707 |
04-May-2026 | 100 | 100.5 | 98.22 | 99.99 | 3,838 | 4,26,16,338.93 | 1,59,416 |
05-May-2026 | 100 | 100.79 | 98.63 | 99.91 | 2,010 | 2,50,94,850.93 | 1,31,002 |
06-May-2026 | 100 | 103.5 | 99.61 | 103.11 | 2,829 | 3,89,86,002.27 | 1,89,762 |
07-May-2026 | 103.89 | 114.9 | 103 | 111.42 | 26,690 | 75,09,76,789.8 | 22,23,426 |
08-May-2026 | 112.87 | 115 | 111.97 | 113.87 | 5,930 | 16,65,87,884.27 | 8,34,746 |
11-May-2026 | 109.81 | 112.9 | 109 | 111.39 | 4,639 | 11,54,52,287.27 | 5,24,916 |
12-May-2026 | 109.1 | 112 | 106.1 | 108.35 | 6,446 | 12,76,84,747.54 | 7,33,725 |
13-May-2026 | 106.5 | 112.05 | 106.5 | 109.12 | 5,732 | 6,80,00,627.23 | 2,51,703 |
14-May-2026 | 108.51 | 110.24 | 104.11 | 106.43 | 6,158 | 7,60,15,159.6 | 2,34,080 |
15-May-2026 | 106 | 106 | 101.22 | 102.17 | 3,687 | 5,81,49,547.36 | 2,70,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
