Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 98.5 | 102 | 98.5 | 100 | 26 | 1,34,701 | 1,304 |
09-Oct-2025 | 100 | 100 | 98 | 99.55 | 18 | 2,83,780 | 2,838 |
10-Oct-2025 | 99.5 | 100 | 96.3 | 96.7 | 135 | 7,82,695 | 7,519 |
13-Oct-2025 | 100 | 100 | 96 | 96.47 | 63 | 5,80,023 | 5,939 |
14-Oct-2025 | 96.5 | 98.8 | 92.6 | 93.24 | 85 | 5,97,122 | 6,047 |
15-Oct-2025 | 93 | 96.48 | 91.5 | 93.84 | 69 | 6,13,885 | 5,519 |
16-Oct-2025 | 94 | 96 | 92.75 | 93.91 | 54 | 3,57,238 | 3,466 |
17-Oct-2025 | 94.86 | 95.94 | 92 | 94.09 | 79 | 4,96,538 | 3,702 |
20-Oct-2025 | 94.09 | 98.5 | 94.09 | 96 | 65 | 7,36,354 | 6,150 |
21-Oct-2025 | 95.4 | 101 | 95.4 | 97.31 | 29 | 81,988 | 805 |
23-Oct-2025 | 99 | 99 | 95.03 | 96.4 | 28 | 1,72,190 | 1,736 |
24-Oct-2025 | 98 | 98 | 95.4 | 96.81 | 30 | 1,33,248 | 994 |
27-Oct-2025 | 97 | 98.6 | 95 | 97.29 | 44 | 3,05,636 | 2,899 |
28-Oct-2025 | 98.6 | 98.6 | 95.15 | 97.71 | 50 | 4,69,937 | 3,322 |
29-Oct-2025 | 98.6 | 98.6 | 95.02 | 97.51 | 75 | 8,44,114 | 7,461 |
30-Oct-2025 | 96.5 | 98.55 | 96.5 | 96.88 | 29 | 2,99,583 | 2,268 |
31-Oct-2025 | 96.88 | 99 | 96.88 | 98 | 26 | 3,77,369 | 3,751 |
03-Nov-2025 | 98 | 101.65 | 88.2 | 96.91 | 202 | 32,97,499 | 22,632 |
04-Nov-2025 | 98.8 | 98.8 | 94 | 94.9 | 69 | 5,93,276 | 5,639 |
06-Nov-2025 | 94.9 | 95 | 88.36 | 90.86 | 131 | 8,06,069 | 8,051 |
07-Nov-2025 | 93.89 | 93.89 | 87.71 | 88.88 | 126 | 6,52,820 | 6,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.