Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 138.35 | 138.35 | 130.25 | 134 | 47 | 9,48,498 | 7,086 |
16-Jul-2026 | 133 | 136.5 | 130.3 | 131.1 | 67 | 13,91,710 | 10,442 |
17-Jul-2026 | 135.85 | 135.85 | 130.5 | 130.6 | 53 | 4,41,128 | 3,346 |
20-Jul-2026 | 131 | 137 | 130.25 | 136.25 | 82 | 14,94,096 | 11,090 |
21-Jul-2026 | 136.2 | 136.7 | 132.65 | 136.25 | 33 | 4,77,442 | 3,542 |
22-Jul-2026 | 136.25 | 136.25 | 132.05 | 135.45 | 39 | 12,52,019 | 9,287 |
23-Jul-2026 | 135.95 | 142 | 135.95 | 139.8 | 140 | 20,56,442 | 14,747 |
24-Jul-2026 | 141 | 145 | 135.1 | 143.5 | 117 | 22,15,321 | 15,714 |
27-Jul-2026 | 146 | 150.65 | 146 | 149.15 | 204 | 50,80,992 | 34,102 |
28-Jul-2026 | 147 | 148.8 | 144.7 | 144.8 | 81 | 14,36,393 | 9,780 |
29-Jul-2026 | 144.8 | 147.85 | 137.8 | 143.75 | 91 | 13,92,903 | 9,647 |
30-Jul-2026 | 143.75 | 149 | 138 | 138.9 | 56 | 7,61,494 | 5,247 |
31-Jul-2026 | 140.5 | 144.5 | 140.5 | 143.8 | 55 | 8,05,956 | 5,668 |
03-Aug-2026 | 144.5 | 148.9 | 142 | 147 | 78 | 37,36,813 | 25,734 |
04-Aug-2026 | 150.85 | 154.35 | 147.2 | 154.35 | 214 | 62,27,010 | 40,819 |
05-Aug-2026 | 162.05 | 162.05 | 162.05 | 162.05 | 82 | 25,47,426 | 15,720 |
06-Aug-2026 | 170.15 | 170.15 | 170.15 | 170.15 | 120 | 44,90,088 | 26,389 |
07-Aug-2026 | 175 | 175 | 161.65 | 169.65 | 525 | 1,54,12,931 | 90,708 |
10-Aug-2026 | 175 | 178.1 | 174.9 | 178.1 | 339 | 91,31,803 | 51,358 |
11-Aug-2026 | 179 | 186 | 174 | 181.75 | 332 | 80,52,564 | 44,115 |
12-Aug-2026 | 188.5 | 188.5 | 172.7 | 172.7 | 244 | 56,24,390 | 31,327 |
13-Aug-2026 | 166.05 | 177.45 | 164.1 | 174.6 | 301 | 69,17,115 | 40,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
