Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 95.15 | 99.9 | 95.15 | 99.4 | 55 | 3,60,025 | 2,635 |
26-Feb-2026 | 97 | 101 | 97 | 100.6 | 20 | 2,66,306 | 2,191 |
27-Feb-2026 | 97.15 | 98.65 | 97 | 97.6 | 44 | 1,15,303 | 1,048 |
02-Mar-2026 | 91.85 | 98.7 | 91.85 | 93.77 | 54 | 13,13,216 | 13,509 |
04-Mar-2026 | 93 | 95.79 | 90.45 | 95.05 | 39 | 2,53,757 | 2,246 |
05-Mar-2026 | 98.55 | 98.55 | 91.6 | 92.69 | 64 | 5,39,909 | 5,296 |
06-Mar-2026 | 93.25 | 100 | 93 | 97.6 | 73 | 9,81,653 | 8,391 |
09-Mar-2026 | 95.99 | 95.99 | 90 | 93.65 | 67 | 4,18,242 | 3,678 |
10-Mar-2026 | 97.99 | 97.99 | 93.7 | 93.72 | 20 | 52,105 | 458 |
11-Mar-2026 | 91.72 | 93.01 | 88.73 | 91.67 | 164 | 16,77,176 | 10,127 |
12-Mar-2026 | 92.12 | 94.8 | 90.1 | 90.9 | 26 | 1,45,432 | 1,564 |
13-Mar-2026 | 95.8 | 95.8 | 91.06 | 91.11 | 34 | 3,13,581 | 3,413 |
16-Mar-2026 | 91.5 | 94.54 | 89 | 90.08 | 49 | 3,60,932 | 3,886 |
17-Mar-2026 | 88.35 | 92.99 | 88 | 90.7 | 45 | 11,02,510 | 10,457 |
18-Mar-2026 | 90 | 93 | 88.46 | 89.96 | 72 | 4,53,462 | 3,236 |
19-Mar-2026 | 89.05 | 90 | 88 | 88.29 | 31 | 2,57,328 | 2,880 |
20-Mar-2026 | 90.99 | 90.99 | 87 | 87.29 | 79 | 7,94,112 | 5,688 |
23-Mar-2026 | 88 | 99 | 87.5 | 87.67 | 72 | 4,08,503 | 2,584 |
24-Mar-2026 | 88 | 92.57 | 87.67 | 91.78 | 37 | 8,34,516 | 6,749 |
25-Mar-2026 | 91.85 | 93.59 | 89 | 89.85 | 86 | 18,59,298 | 18,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
