Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 139.4 | 142.75 | 136.35 | 139.4 | 289 | 33,07,564 | 13,243 |
29-Jun-2026 | 138.75 | 148 | 135.5 | 146.6 | 378 | 66,64,970 | 35,407 |
30-Jun-2026 | 146 | 146 | 136.2 | 139.7 | 190 | 16,94,777 | 9,226 |
01-Jul-2026 | 140.4 | 142 | 135.1 | 137.95 | 134 | 12,79,153 | 5,735 |
02-Jul-2026 | 137 | 138.8 | 136.05 | 137.3 | 50 | 5,57,505 | 4,063 |
03-Jul-2026 | 137.1 | 141 | 131 | 136.25 | 92 | 16,49,614 | 12,277 |
06-Jul-2026 | 136.25 | 142.5 | 134 | 139 | 67 | 12,21,636 | 8,787 |
07-Jul-2026 | 137.5 | 137.5 | 132.05 | 132.55 | 86 | 10,03,487 | 7,466 |
08-Jul-2026 | 136 | 136 | 129 | 129.5 | 66 | 6,39,641 | 4,853 |
09-Jul-2026 | 134.75 | 135 | 131 | 134.75 | 57 | 5,09,819 | 3,798 |
10-Jul-2026 | 134.1 | 139.95 | 130.5 | 134.75 | 66 | 3,75,073 | 2,760 |
13-Jul-2026 | 132.75 | 134 | 129.7 | 132.55 | 77 | 8,36,222 | 6,367 |
14-Jul-2026 | 132.55 | 138.5 | 132.55 | 135.6 | 48 | 7,17,337 | 5,284 |
15-Jul-2026 | 138.35 | 138.35 | 130.25 | 134 | 47 | 9,48,498 | 7,086 |
16-Jul-2026 | 133 | 136.5 | 130.3 | 131.1 | 67 | 13,91,710 | 10,442 |
17-Jul-2026 | 135.85 | 135.85 | 130.5 | 130.6 | 53 | 4,41,128 | 3,346 |
20-Jul-2026 | 131 | 137 | 130.25 | 136.25 | 82 | 14,94,096 | 11,090 |
21-Jul-2026 | 136.2 | 136.7 | 132.65 | 136.25 | 33 | 4,77,442 | 3,542 |
22-Jul-2026 | 136.25 | 136.25 | 132.05 | 135.45 | 39 | 12,52,019 | 9,287 |
23-Jul-2026 | 135.95 | 142 | 135.95 | 139.8 | 140 | 20,56,442 | 14,747 |
24-Jul-2026 | 141 | 145 | 135.1 | 143.5 | 117 | 22,15,321 | 15,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
