Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 159.15 | 168 | 158.9 | 159 | 207 | 29,68,353 | 18,526 |
16-Sep-2026 | 155.35 | 160 | 151.3 | 156.8 | 164 | 21,15,458 | 13,605 |
17-Sep-2026 | 154.35 | 164.6 | 154.25 | 164.6 | 138 | 26,64,092 | 16,461 |
18-Sep-2026 | 168.45 | 172 | 162 | 169.55 | 127 | 14,65,817 | 8,703 |
21-Sep-2026 | 171.9 | 173 | 166 | 171 | 84 | 11,49,703 | 6,786 |
22-Sep-2026 | 171.55 | 173.45 | 163.5 | 166.7 | 104 | 27,23,843 | 15,964 |
23-Sep-2026 | 168.35 | 175 | 164.9 | 175 | 197 | 72,29,419 | 41,925 |
24-Sep-2026 | 183.75 | 183.75 | 178.2 | 182.65 | 377 | 94,10,397 | 51,527 |
25-Sep-2026 | 182 | 191.75 | 182 | 191.75 | 343 | 74,64,047 | 39,894 |
28-Sep-2026 | 201 | 201.3 | 190.4 | 191.6 | 236 | 53,11,098 | 27,025 |
29-Sep-2026 | 192 | 195 | 183.15 | 185.9 | 122 | 16,00,704 | 8,517 |
30-Sep-2026 | 185.9 | 194.95 | 179.25 | 190.95 | 158 | 24,12,083 | 12,642 |
01-Oct-2026 | 190.95 | 200 | 183 | 197.05 | 243 | 44,89,582 | 23,212 |
05-Oct-2026 | 198 | 200 | 187.25 | 187.7 | 157 | 36,28,154 | 19,031 |
06-Oct-2026 | 186.8 | 192 | 184.05 | 190 | 78 | 10,92,900 | 5,763 |
07-Oct-2026 | 190 | 190 | 184.8 | 186 | 82 | 10,71,834 | 5,745 |
08-Oct-2026 | 186 | 191.95 | 180 | 180.8 | 74 | 7,46,404 | 4,037 |
09-Oct-2026 | 181 | 189.75 | 173.25 | 174.9 | 120 | 18,36,016 | 10,334 |
12-Oct-2026 | 181.2 | 186.9 | 173 | 179.85 | 175 | 18,39,694 | 7,556 |
13-Oct-2026 | 184.4 | 209.85 | 180.05 | 196.2 | 587 | 97,60,647 | 34,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
