Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 162.05 | 162.05 | 162.05 | 162.05 | 82 | 25,47,426 | 15,720 |
06-Aug-2026 | 170.15 | 170.15 | 170.15 | 170.15 | 120 | 44,90,088 | 26,389 |
07-Aug-2026 | 175 | 175 | 161.65 | 169.65 | 525 | 1,54,12,931 | 90,708 |
10-Aug-2026 | 175 | 178.1 | 174.9 | 178.1 | 339 | 91,31,803 | 51,358 |
11-Aug-2026 | 179 | 186 | 174 | 181.75 | 332 | 80,52,564 | 44,115 |
12-Aug-2026 | 188.5 | 188.5 | 172.7 | 172.7 | 244 | 56,24,390 | 31,327 |
13-Aug-2026 | 166.05 | 177.45 | 164.1 | 174.6 | 301 | 69,17,115 | 40,918 |
14-Aug-2026 | 177 | 177 | 169.05 | 170 | 96 | 19,86,413 | 11,522 |
17-Aug-2026 | 169 | 174 | 165 | 173.05 | 144 | 40,16,193 | 23,545 |
18-Aug-2026 | 174 | 177 | 167.35 | 170 | 104 | 25,30,052 | 14,660 |
19-Aug-2026 | 169 | 178.5 | 169 | 177.6 | 204 | 72,91,543 | 41,753 |
20-Aug-2026 | 180 | 184 | 168.75 | 169.3 | 223 | 53,09,652 | 30,594 |
21-Aug-2026 | 165.5 | 173.85 | 162 | 164.1 | 266 | 37,35,454 | 22,566 |
24-Aug-2026 | 168.8 | 172.3 | 160 | 170.3 | 220 | 62,17,096 | 36,690 |
25-Aug-2026 | 169.4 | 170.95 | 161.8 | 167.8 | 198 | 47,54,597 | 28,664 |
26-Aug-2026 | 170 | 172 | 164 | 164.9 | 145 | 18,36,872 | 10,972 |
27-Aug-2026 | 167.3 | 168.7 | 156.7 | 164.45 | 131 | 30,09,191 | 18,964 |
28-Aug-2026 | 165 | 166 | 157.15 | 163.05 | 177 | 30,27,971 | 18,779 |
31-Aug-2026 | 164.9 | 168.75 | 157.05 | 164.6 | 191 | 22,99,590 | 14,207 |
01-Sep-2026 | 163 | 167 | 156.4 | 157.7 | 185 | 26,26,966 | 16,326 |
02-Sep-2026 | 160 | 165 | 155 | 162.05 | 224 | 33,13,227 | 20,578 |
03-Sep-2026 | 167.4 | 167.4 | 154.55 | 157.1 | 217 | 21,33,557 | 13,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
