Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 99 | 101.2 | 97.1 | 99.96 | 36 | 5,09,353 | 3,579 |
30-Dec-2025 | 99.5 | 102.95 | 98.5 | 99.06 | 46 | 5,58,007 | 3,981 |
31-Dec-2025 | 102.5 | 102.5 | 100.75 | 101.5 | 21 | 1,97,745 | 1,945 |
01-Jan-2026 | 101.5 | 101.95 | 100 | 101.1 | 27 | 6,04,169 | 5,671 |
02-Jan-2026 | 105 | 105 | 99.65 | 102.7 | 43 | 3,81,548 | 2,776 |
05-Jan-2026 | 102.7 | 104.85 | 102 | 102.6 | 28 | 5,74,264 | 5,616 |
06-Jan-2026 | 105 | 105 | 97.7 | 104.1 | 61 | 16,58,485 | 15,117 |
07-Jan-2026 | 101.15 | 105 | 101.15 | 104.8 | 61 | 9,50,377 | 8,679 |
08-Jan-2026 | 102 | 107 | 102 | 105.75 | 65 | 8,05,234 | 6,783 |
09-Jan-2026 | 105.7 | 107 | 103 | 103.1 | 44 | 6,17,290 | 5,112 |
12-Jan-2026 | 103.2 | 104 | 100.15 | 104 | 33 | 4,43,120 | 4,342 |
13-Jan-2026 | 101.6 | 103.95 | 101.6 | 102.8 | 14 | 3,21,914 | 3,132 |
14-Jan-2026 | 102.8 | 102.8 | 97.65 | 99.05 | 42 | 7,62,792 | 6,436 |
16-Jan-2026 | 99.05 | 103.75 | 99.05 | 103 | 23 | 3,58,603 | 2,555 |
19-Jan-2026 | 105.8 | 105.8 | 98.2 | 99.9 | 38 | 2,52,020 | 1,825 |
20-Jan-2026 | 99.85 | 101 | 97.4 | 99.9 | 34 | 4,48,906 | 2,953 |
21-Jan-2026 | 97.1 | 98.95 | 92.75 | 94.15 | 71 | 4,96,457 | 3,420 |
22-Jan-2026 | 95 | 97.95 | 95 | 95.65 | 20 | 1,70,386 | 1,410 |
23-Jan-2026 | 95.65 | 98.8 | 92.2 | 93.55 | 46 | 2,77,915 | 2,221 |
27-Jan-2026 | 93.55 | 96.7 | 92.05 | 92.35 | 39 | 3,11,000 | 3,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
