Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹100

(-1.96%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	101.55	102	100.05	100.05	23	2,04,620	2,019
29-Aug-2025	101	103	100.05	101.3	18	2,09,968	2,080
01-Sep-2025	100.05	106.35	99.55	103.05	172	23,28,117	22,888
02-Sep-2025	104.85	105.95	102	102.15	57	3,83,620	3,721
03-Sep-2025	100.05	104	100.05	101.45	96	12,95,205	12,808
04-Sep-2025	104.1	104.1	100.7	101.4	44	5,33,756	5,257
05-Sep-2025	101.4	103.7	100.4	100.5	61	10,26,068	10,152
08-Sep-2025	100.5	103.1	97	98.95	93	12,96,974	12,976
09-Sep-2025	98.95	102	98.95	101.95	41	4,59,796	4,563
10-Sep-2025	102	105	100.5	103.2	51	10,96,455	10,623
11-Sep-2025	103.3	103.3	100.25	101.8	42	12,14,388	11,896
12-Sep-2025	100	105.3	100	103	51	5,29,446	5,133
15-Sep-2025	104.1	104.95	101.25	103	46	4,47,153	3,595
16-Sep-2025	105.85	105.85	101	102.95	56	8,83,979	8,099
17-Sep-2025	101.65	103.5	101	101.6	45	7,91,063	7,585
18-Sep-2025	102	103.85	101	102.05	68	9,40,372	8,068
19-Sep-2025	101	104.95	101	103	31	5,88,160	5,721
22-Sep-2025	101.3	103.5	101.3	103.35	46	10,29,748	9,997
23-Sep-2025	102	102.35	100.5	102.2	92	11,05,046	10,125
24-Sep-2025	102	104.35	101	102.55	35	5,23,381	5,072
25-Sep-2025	100	102.5	98	102	32	1,63,039	1,240

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice