Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 88.35 | 92.99 | 88 | 90.7 | 45 | 11,02,510 | 10,457 |
18-Mar-2026 | 90 | 93 | 88.46 | 89.96 | 72 | 4,53,462 | 3,236 |
19-Mar-2026 | 89.05 | 90 | 88 | 88.29 | 31 | 2,57,328 | 2,880 |
20-Mar-2026 | 90.99 | 90.99 | 87 | 87.29 | 79 | 7,94,112 | 5,688 |
23-Mar-2026 | 88 | 99 | 87.5 | 87.67 | 72 | 4,08,503 | 2,584 |
24-Mar-2026 | 88 | 92.57 | 87.67 | 91.78 | 37 | 8,34,516 | 6,749 |
25-Mar-2026 | 91.85 | 93.59 | 89 | 89.85 | 86 | 18,59,298 | 18,028 |
27-Mar-2026 | 89.89 | 91.88 | 82.3 | 83.69 | 130 | 23,98,387 | 24,985 |
30-Mar-2026 | 83.28 | 87.95 | 77 | 77.93 | 112 | 5,99,659 | 5,839 |
01-Apr-2026 | 82.01 | 89 | 82.01 | 87.44 | 34 | 1,93,364 | 2,157 |
02-Apr-2026 | 87.29 | 87.29 | 86.59 | 86.59 | 16 | 2,69,849 | 3,106 |
06-Apr-2026 | 85 | 88.86 | 83.57 | 86.13 | 23 | 2,13,842 | 2,461 |
07-Apr-2026 | 86 | 89.88 | 85.15 | 86.92 | 41 | 5,79,901 | 5,619 |
08-Apr-2026 | 91.9 | 91.9 | 88 | 88.38 | 74 | 9,55,817 | 8,660 |
09-Apr-2026 | 88.3 | 91.3 | 88.3 | 90.36 | 61 | 5,58,788 | 5,236 |
10-Apr-2026 | 90.36 | 93 | 90.36 | 92.91 | 38 | 4,66,128 | 3,440 |
13-Apr-2026 | 93.5 | 93.5 | 89 | 93 | 39 | 3,24,989 | 3,046 |
15-Apr-2026 | 90.13 | 101.95 | 90.13 | 97.85 | 83 | 7,45,959 | 6,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
