Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 85 | 88.86 | 83.57 | 86.13 | 23 | 2,13,842 | 2,461 |
07-Apr-2026 | 86 | 89.88 | 85.15 | 86.92 | 41 | 5,79,901 | 5,619 |
08-Apr-2026 | 91.9 | 91.9 | 88 | 88.38 | 74 | 9,55,817 | 8,660 |
09-Apr-2026 | 88.3 | 91.3 | 88.3 | 90.36 | 61 | 5,58,788 | 5,236 |
10-Apr-2026 | 90.36 | 93 | 90.36 | 92.91 | 38 | 4,66,128 | 3,440 |
13-Apr-2026 | 93.5 | 93.5 | 89 | 93 | 39 | 3,24,989 | 3,046 |
15-Apr-2026 | 90.13 | 101.95 | 90.13 | 97.85 | 83 | 7,45,959 | 6,201 |
16-Apr-2026 | 97.89 | 101.99 | 96.15 | 101.39 | 60 | 7,05,074 | 4,587 |
17-Apr-2026 | 100 | 100.05 | 98.01 | 99 | 23 | 1,24,250 | 709 |
20-Apr-2026 | 99 | 100.89 | 97.2 | 99.89 | 26 | 1,16,681 | 758 |
21-Apr-2026 | 99.89 | 101 | 98.15 | 99.87 | 32 | 2,91,136 | 2,426 |
22-Apr-2026 | 99.9 | 99.95 | 98 | 99.33 | 22 | 1,67,189 | 1,363 |
23-Apr-2026 | 99 | 99.2 | 97.15 | 98.98 | 31 | 1,80,534 | 1,622 |
24-Apr-2026 | 97.16 | 100 | 97 | 97.48 | 52 | 4,17,114 | 3,556 |
27-Apr-2026 | 100 | 100.99 | 96.26 | 96.96 | 55 | 2,89,846 | 1,989 |
28-Apr-2026 | 96.1 | 100 | 95.13 | 98.96 | 60 | 6,71,150 | 5,254 |
29-Apr-2026 | 98.75 | 98.96 | 96.42 | 98.77 | 22 | 1,31,321 | 1,311 |
30-Apr-2026 | 96.12 | 100 | 96 | 99.91 | 29 | 3,35,872 | 2,785 |
04-May-2026 | 100 | 104.99 | 100 | 102.95 | 157 | 18,87,456 | 14,646 |
05-May-2026 | 104.76 | 104.76 | 99.75 | 99.91 | 75 | 7,05,383 | 4,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
