Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹102.6

(-0.10%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	100.51	100.51	94	94.9	83	33,87,225	31,030
09-Dec-2025	94	96.67	90.3	96.35	41	5,31,570	4,686
10-Dec-2025	98.8	98.8	91.33	92.8	54	3,75,365	3,397
11-Dec-2025	93.9	96.62	93.9	95.77	20	1,20,582	1,140
12-Dec-2025	97.2	101.89	97	98.64	57	10,14,379	9,310
15-Dec-2025	98.64	105	98.64	104.21	169	24,01,551	20,814
16-Dec-2025	104	106.5	102.3	105.02	119	25,87,385	21,784
17-Dec-2025	106	106.45	103.26	103.45	48	6,42,689	5,876
18-Dec-2025	102.55	105.55	100.63	100.63	16	1,88,549	1,422
19-Dec-2025	104.98	104.98	100	100.32	30	1,53,191	899
22-Dec-2025	104	104	98.12	100.25	32	1,98,327	1,511
23-Dec-2025	98.51	101.99	98.51	100.47	30	5,78,084	5,420
24-Dec-2025	100.5	102.39	100	102.39	16	3,66,254	2,062
26-Dec-2025	100.01	100.9	97.12	98.47	50	2,79,098	2,061
29-Dec-2025	99	101.2	97.1	99.96	36	5,09,353	3,579
30-Dec-2025	99.5	102.95	98.5	99.06	46	5,58,007	3,981
31-Dec-2025	102.5	102.5	100.75	101.5	21	1,97,745	1,945
01-Jan-2026	101.5	101.95	100	101.1	27	6,04,169	5,671
02-Jan-2026	105	105	99.65	102.7	43	3,81,548	2,776
05-Jan-2026	102.7	104.85	102	102.6	28	5,74,264	5,616

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice