Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹83.74

(2.12%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	89.9	91	80.02	81.92	134	7,88,031	6,915
13-Feb-2025	86.99	86.99	81.92	81.93	38	2,41,145	2,904
14-Feb-2025	83	83	80.01	80.61	42	3,01,486	3,736
17-Feb-2025	86	86	79.2	80.19	54	4,21,813	5,149
18-Feb-2025	80.19	81	75.15	78.33	87	4,20,088	4,224
19-Feb-2025	77	80.74	76	80.28	44	90,806	782
20-Feb-2025	80.14	81.79	76	78.98	64	3,98,516	3,971
21-Feb-2025	80.99	81.69	79.1	81.3	34	2,59,528	2,829
24-Feb-2025	80.2	81	78.35	79.47	39	1,74,065	2,066
25-Feb-2025	80	80.9	79.11	79.48	22	1,12,117	1,136
27-Feb-2025	77.35	77.8	75.16	77.63	31	1,38,639	1,645
28-Feb-2025	76.95	80	75	79.82	107	7,52,415	8,616
03-Mar-2025	80	84	78.4	82.67	148	12,37,353	11,595
04-Mar-2025	84.45	85.95	80	83.32	90	11,29,839	11,947
05-Mar-2025	82.75	86.79	82.75	83.94	60	9,26,389	9,560
06-Mar-2025	83.94	87.75	83.53	87	37	1,21,970	1,313
07-Mar-2025	87.2	88.72	82.77	88.35	40	1,50,545	1,391
10-Mar-2025	97	97	87.05	87.73	97	7,32,539	6,031
11-Mar-2025	85	88	84.02	85.99	70	57,12,844	65,112
12-Mar-2025	86	87.4	81.15	82	67	4,02,641	4,524
13-Mar-2025	82.26	86.94	82	83.74	51	4,40,495	4,236

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice