Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 169.4 | 170.95 | 161.8 | 167.8 | 198 | 47,54,597 | 28,664 |
26-Aug-2026 | 170 | 172 | 164 | 164.9 | 145 | 18,36,872 | 10,972 |
27-Aug-2026 | 167.3 | 168.7 | 156.7 | 164.45 | 131 | 30,09,191 | 18,964 |
28-Aug-2026 | 165 | 166 | 157.15 | 163.05 | 177 | 30,27,971 | 18,779 |
31-Aug-2026 | 164.9 | 168.75 | 157.05 | 164.6 | 191 | 22,99,590 | 14,207 |
01-Sep-2026 | 163 | 167 | 156.4 | 157.7 | 185 | 26,26,966 | 16,326 |
02-Sep-2026 | 160 | 165 | 155 | 162.05 | 224 | 33,13,227 | 20,578 |
03-Sep-2026 | 167.4 | 167.4 | 154.55 | 157.1 | 217 | 21,33,557 | 13,451 |
04-Sep-2026 | 157 | 162 | 156.1 | 161.4 | 156 | 14,85,788 | 9,307 |
07-Sep-2026 | 166 | 169.45 | 166 | 169.45 | 145 | 55,25,874 | 32,676 |
08-Sep-2026 | 175 | 177.5 | 171.35 | 175.05 | 288 | 56,92,547 | 32,437 |
09-Sep-2026 | 175.5 | 177.9 | 168 | 169.4 | 140 | 28,54,683 | 16,778 |
10-Sep-2026 | 170 | 174 | 164 | 171.25 | 114 | 21,64,165 | 12,678 |
11-Sep-2026 | 174.95 | 174.95 | 165.1 | 167.25 | 103 | 16,37,131 | 9,712 |
15-Sep-2026 | 159.15 | 168 | 158.9 | 159 | 207 | 29,68,353 | 18,526 |
16-Sep-2026 | 155.35 | 160 | 151.3 | 156.8 | 164 | 21,15,458 | 13,605 |
17-Sep-2026 | 154.35 | 164.6 | 154.25 | 164.6 | 138 | 26,64,092 | 16,461 |
18-Sep-2026 | 168.45 | 172 | 162 | 169.55 | 127 | 14,65,817 | 8,703 |
21-Sep-2026 | 171.9 | 173 | 166 | 171 | 84 | 11,49,703 | 6,786 |
22-Sep-2026 | 171.55 | 173.45 | 163.5 | 166.7 | 104 | 27,23,843 | 15,964 |
23-Sep-2026 | 168.35 | 175 | 164.9 | 175 | 197 | 72,29,419 | 41,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
