Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹114.9

(-0.48%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	118	122.99	112	117.02	407	49,28,812	25,313
26-May-2025	115.15	117.89	111	111.82	320	35,60,342	27,820
27-May-2025	113	118	113	113.67	198	22,38,805	14,665
28-May-2025	114.1	116	114	114.59	169	34,37,066	20,586
29-May-2025	114.59	122	110.5	115.52	273	42,39,842	23,281
30-May-2025	115.52	118	113.12	113.73	123	16,55,374	11,544
02-Jun-2025	117.75	117.95	115	115.4	226	39,23,366	24,629
03-Jun-2025	115.4	117	111.15	113.2	151	13,55,088	9,327
04-Jun-2025	111.1	115.5	111.1	114.95	158	12,11,976	7,534
05-Jun-2025	116	122.85	113.1	121.7	555	1,03,78,880	63,009
06-Jun-2025	122	124.5	117.45	118.4	212	25,25,312	16,339
09-Jun-2025	118.95	121.95	116.3	116.85	171	14,95,155	10,113
10-Jun-2025	116.9	118.65	112	114.05	203	34,88,518	22,274
11-Jun-2025	115.95	119.75	115.95	119.55	163	50,06,663	41,927
12-Jun-2025	122.5	122.5	119	120.1	219	66,62,735	54,996
13-Jun-2025	118	120	116.95	118.7	89	9,75,521	8,244
16-Jun-2025	118	122.4	115	117.6	92	18,21,956	15,454
17-Jun-2025	118.95	118.95	114	115.05	132	24,33,815	21,134
18-Jun-2025	114	118	113	114.2	78	5,32,762	4,646
19-Jun-2025	114.2	117.6	113.3	115.45	82	14,82,633	12,900
20-Jun-2025	116	116	114	114.9	44	3,33,289	2,905

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice