Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 130.05 | 133 | 127 | 128.5 | 121 | 12,64,318 | 6,066 |
04-Jun-2026 | 124.1 | 129 | 124 | 126 | 115 | 16,72,180 | 9,169 |
05-Jun-2026 | 128.3 | 131.25 | 126 | 129.05 | 106 | 11,60,680 | 7,261 |
08-Jun-2026 | 124.4 | 133 | 123.1 | 124.7 | 174 | 30,23,273 | 17,905 |
09-Jun-2026 | 125.25 | 131.8 | 124.2 | 131.2 | 171 | 19,89,198 | 9,955 |
10-Jun-2026 | 136.55 | 140 | 133.6 | 134.6 | 309 | 54,75,443 | 24,366 |
11-Jun-2026 | 133 | 134.9 | 130.55 | 131.35 | 126 | 15,01,440 | 7,415 |
12-Jun-2026 | 131 | 134.7 | 127.55 | 131.8 | 139 | 17,81,451 | 9,567 |
15-Jun-2026 | 130.65 | 136 | 130.65 | 131.4 | 97 | 9,08,576 | 4,228 |
16-Jun-2026 | 131.8 | 138 | 131.8 | 136.4 | 227 | 32,41,732 | 18,032 |
17-Jun-2026 | 138.8 | 143.85 | 137.8 | 142.15 | 533 | 96,27,599 | 44,690 |
18-Jun-2026 | 144 | 147.45 | 136 | 139.85 | 352 | 56,54,661 | 28,146 |
19-Jun-2026 | 136.05 | 140 | 136.05 | 138.45 | 146 | 23,45,057 | 12,800 |
22-Jun-2026 | 140.05 | 140.8 | 132 | 134.9 | 220 | 30,88,474 | 14,339 |
23-Jun-2026 | 137.9 | 137.9 | 132 | 133.3 | 117 | 11,31,655 | 6,107 |
24-Jun-2026 | 135 | 140 | 133 | 138.55 | 162 | 21,35,420 | 13,860 |
25-Jun-2026 | 139.4 | 142.75 | 136.35 | 139.4 | 289 | 33,07,564 | 13,243 |
29-Jun-2026 | 138.75 | 148 | 135.5 | 146.6 | 378 | 66,64,970 | 35,407 |
30-Jun-2026 | 146 | 146 | 136.2 | 139.7 | 190 | 16,94,777 | 9,226 |
01-Jul-2026 | 140.4 | 142 | 135.1 | 137.95 | 134 | 12,79,153 | 5,735 |
02-Jul-2026 | 137 | 138.8 | 136.05 | 137.3 | 50 | 5,57,505 | 4,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
