Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 198 | 200 | 187.25 | 187.7 | 157 | 36,28,154 | 19,031 |
06-Oct-2026 | 186.8 | 192 | 184.05 | 190 | 78 | 10,92,900 | 5,763 |
07-Oct-2026 | 190 | 190 | 184.8 | 186 | 82 | 10,71,834 | 5,745 |
08-Oct-2026 | 186 | 191.95 | 180 | 180.8 | 74 | 7,46,404 | 4,037 |
09-Oct-2026 | 181 | 189.75 | 173.25 | 174.9 | 120 | 18,36,016 | 10,334 |
12-Oct-2026 | 181.2 | 186.9 | 173 | 179.85 | 175 | 18,39,694 | 7,556 |
13-Oct-2026 | 184.4 | 209.85 | 180.05 | 196.2 | 587 | 97,60,647 | 34,012 |
14-Oct-2026 | 196.05 | 209.95 | 185.05 | 187.8 | 667 | 1,45,67,333 | 43,019 |
15-Oct-2026 | 188.1 | 196 | 184 | 190.85 | 201 | 41,50,425 | 15,533 |
16-Oct-2026 | 190.85 | 199 | 187.65 | 198.3 | 194 | 32,71,458 | 11,645 |
19-Oct-2026 | 200 | 208.8 | 187 | 189.95 | 240 | 42,95,782 | 11,236 |
21-Oct-2026 | 195 | 195 | 176.05 | 180 | 187 | 25,32,119 | 11,036 |
22-Oct-2026 | 180 | 185.9 | 174 | 176.95 | 143 | 25,09,358 | 10,686 |
23-Oct-2026 | 180 | 180 | 153.2 | 165.5 | 406 | 66,72,217 | 28,513 |
26-Oct-2026 | 165 | 173.8 | 157.6 | 170.5 | 170 | 29,59,897 | 11,737 |
27-Oct-2026 | 171 | 177.95 | 166 | 173.9 | 120 | 15,39,426 | 6,720 |
28-Oct-2026 | 175 | 194.9 | 175 | 192.45 | 460 | 1,16,64,558 | 46,851 |
29-Oct-2026 | 196.15 | 207 | 196.15 | 200.5 | 485 | 1,03,67,585 | 34,844 |
30-Oct-2026 | 201.5 | 234.45 | 182 | 221 | 2,322 | 7,14,36,872 | 1,48,677 |
02-Nov-2026 | 221.25 | 243 | 221.25 | 235.05 | 1,271 | 3,34,00,008 | 88,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
