Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 101.3 | 103.5 | 101.3 | 103.35 | 46 | 10,29,748 | 9,997 |
23-Sep-2025 | 102 | 102.35 | 100.5 | 102.2 | 92 | 11,05,046 | 10,125 |
24-Sep-2025 | 102 | 104.35 | 101 | 102.55 | 35 | 5,23,381 | 5,072 |
25-Sep-2025 | 100 | 102.5 | 98 | 102 | 32 | 1,63,039 | 1,240 |
26-Sep-2025 | 102 | 103.55 | 99 | 100 | 78 | 11,00,355 | 9,549 |
29-Sep-2025 | 99.05 | 100.2 | 98 | 100 | 55 | 5,35,247 | 5,211 |
30-Sep-2025 | 99 | 101 | 98.05 | 99.5 | 58 | 4,35,309 | 4,279 |
01-Oct-2025 | 101 | 101 | 100.01 | 100.25 | 26 | 5,82,989 | 5,796 |
03-Oct-2025 | 101.7 | 101.7 | 98 | 98.91 | 48 | 4,04,297 | 3,996 |
06-Oct-2025 | 102 | 103 | 98 | 98.77 | 55 | 11,33,718 | 10,666 |
07-Oct-2025 | 98.15 | 101.9 | 98.15 | 99 | 28 | 73,832 | 533 |
08-Oct-2025 | 98.5 | 102 | 98.5 | 100 | 26 | 1,34,701 | 1,304 |
09-Oct-2025 | 100 | 100 | 98 | 99.55 | 18 | 2,83,780 | 2,838 |
10-Oct-2025 | 99.5 | 100 | 96.3 | 96.7 | 135 | 7,82,695 | 7,519 |
13-Oct-2025 | 100 | 100 | 96 | 96.47 | 63 | 5,80,023 | 5,939 |
14-Oct-2025 | 96.5 | 98.8 | 92.6 | 93.24 | 85 | 5,97,122 | 6,047 |
15-Oct-2025 | 93 | 96.48 | 91.5 | 93.84 | 69 | 6,13,885 | 5,519 |
16-Oct-2025 | 94 | 96 | 92.75 | 93.91 | 54 | 3,57,238 | 3,466 |
17-Oct-2025 | 94.86 | 95.94 | 92 | 94.09 | 79 | 4,96,538 | 3,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.