Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹100.7

(0.35%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	117.55	117.55	112.25	113.9	320	33,15,890	28,962
15-Jul-2025	114	115.4	110.7	111.65	250	16,92,534	15,026
16-Jul-2025	114.8	114.8	110.65	111.4	161	29,77,466	26,732
17-Jul-2025	113.8	113.8	109.8	110.55	199	25,56,503	22,922
18-Jul-2025	112.75	112.75	109.95	111.15	138	12,30,334	11,042
21-Jul-2025	113.9	115.95	111.7	114.5	365	89,35,933	78,431
22-Jul-2025	114	116	112.35	115.65	157	45,60,071	39,746
23-Jul-2025	115.7	116	112.75	114.05	99	11,50,141	10,030
24-Jul-2025	115.8	115.8	113.05	114.05	63	11,76,614	10,282
25-Jul-2025	115.7	116.5	113	113.6	78	13,51,880	11,768
28-Jul-2025	116.5	116.5	111.15	112.8	139	14,52,971	12,823
29-Jul-2025	113.5	114	110.9	111.4	161	14,22,493	12,751
30-Jul-2025	113.65	116.95	109	116.95	186	29,97,066	26,387
31-Jul-2025	112.55	122.75	112.55	122.75	629	1,51,03,762	1,25,467
01-Aug-2025	116.95	121.85	116.65	117.65	295	74,02,077	62,980
04-Aug-2025	116.65	120.8	111.8	111.9	349	57,13,900	50,503
05-Aug-2025	112	113.8	106.35	106.75	626	1,11,90,426	1,03,950
06-Aug-2025	106	106	101.45	101.8	342	43,49,051	42,487
07-Aug-2025	103	105.65	101.3	104	138	21,05,030	20,361
08-Aug-2025	105.75	106	102	102.25	147	12,41,085	12,007
11-Aug-2025	103	104.75	100	100.35	138	13,65,993	13,471
12-Aug-2025	100.35	103	100.35	100.7	82	10,32,073	10,218

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice