Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹92.69

(-2.48%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	106.7	112.85	105.15	111.1	121	17,67,120	14,547
04-Feb-2026	110	118	109	115.4	487	1,22,93,901	59,571
05-Feb-2026	115	115	107.95	108.2	214	18,64,736	13,455
06-Feb-2026	112.95	112.95	107.05	107.75	99	11,37,485	9,442
09-Feb-2026	109.95	110.5	108.3	109.05	77	18,82,304	14,844
10-Feb-2026	109.05	110.5	107.45	108.1	66	5,83,056	4,003
11-Feb-2026	108.1	108.3	102	104.6	104	9,38,550	8,224
12-Feb-2026	104.85	104.85	101.45	101.8	55	3,30,127	3,169
13-Feb-2026	103.7	103.7	98.2	99.15	59	3,37,195	2,160
16-Feb-2026	102	102	95.3	96.95	44	2,73,687	2,501
17-Feb-2026	97	100.5	97	99.7	24	2,23,939	2,097
18-Feb-2026	104.4	104.4	100.55	102.15	29	3,33,448	3,272
19-Feb-2026	102.1	104	100.05	100.15	34	4,15,080	4,050
20-Feb-2026	98.25	103.65	98.25	100.2	18	56,272	518
23-Feb-2026	102.95	102.95	97.6	98.7	40	6,60,239	4,428
24-Feb-2026	101.45	101.45	97	97	27	3,07,071	2,969
25-Feb-2026	95.15	99.9	95.15	99.4	55	3,60,025	2,635
26-Feb-2026	97	101	97	100.6	20	2,66,306	2,191
27-Feb-2026	97.15	98.65	97	97.6	44	1,15,303	1,048
02-Mar-2026	91.85	98.7	91.85	93.77	54	13,13,216	13,509
04-Mar-2026	93	95.79	90.45	95.05	39	2,53,757	2,246

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice