Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 100 | 100.99 | 96.26 | 96.96 | 55 | 2,89,846 | 1,989 |
28-Apr-2026 | 96.1 | 100 | 95.13 | 98.96 | 60 | 6,71,150 | 5,254 |
29-Apr-2026 | 98.75 | 98.96 | 96.42 | 98.77 | 22 | 1,31,321 | 1,311 |
30-Apr-2026 | 96.12 | 100 | 96 | 99.91 | 29 | 3,35,872 | 2,785 |
04-May-2026 | 100 | 104.99 | 100 | 102.95 | 157 | 18,87,456 | 14,646 |
05-May-2026 | 104.76 | 104.76 | 99.75 | 99.91 | 75 | 7,05,383 | 4,453 |
06-May-2026 | 99.82 | 104.75 | 99.82 | 102.4 | 79 | 5,94,930 | 4,305 |
07-May-2026 | 103.51 | 110 | 103.45 | 107.16 | 151 | 16,26,916 | 11,346 |
08-May-2026 | 106.89 | 109.9 | 105.02 | 108.73 | 194 | 40,57,206 | 32,340 |
11-May-2026 | 110.9 | 113.5 | 108.7 | 111.96 | 225 | 21,71,093 | 14,466 |
12-May-2026 | 111.97 | 113 | 107.03 | 108.29 | 161 | 18,01,066 | 14,114 |
13-May-2026 | 108.3 | 110.1 | 107.71 | 109.01 | 85 | 9,78,173 | 6,072 |
14-May-2026 | 109.5 | 120.49 | 109.5 | 117 | 878 | 2,48,85,565 | 93,893 |
15-May-2026 | 121.4 | 121.4 | 115 | 119.53 | 517 | 1,46,91,690 | 91,876 |
18-May-2026 | 119 | 120.68 | 111.21 | 115.22 | 203 | 42,77,782 | 28,037 |
19-May-2026 | 113.2 | 128 | 113.2 | 126.4 | 701 | 1,37,81,920 | 92,891 |
20-May-2026 | 129.8 | 142.9 | 124.11 | 133.37 | 1,128 | 2,32,26,818 | 1,22,745 |
21-May-2026 | 134 | 139.8 | 130.5 | 131.36 | 242 | 33,19,994 | 17,000 |
22-May-2026 | 131.65 | 134.99 | 127.1 | 127.89 | 225 | 22,43,823 | 11,770 |
25-May-2026 | 129.18 | 131 | 127.04 | 127.48 | 144 | 14,80,416 | 7,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
