Resonance Speci.

Resonance Specialities Ltd Historical Data

NSEBSE

₹101

(-1.13%)

Sep 3, 2025|10:14:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	116.65	120.8	111.8	111.9	349	57,13,900	50,503
05-Aug-2025	112	113.8	106.35	106.75	626	1,11,90,426	1,03,950
06-Aug-2025	106	106	101.45	101.8	342	43,49,051	42,487
07-Aug-2025	103	105.65	101.3	104	138	21,05,030	20,361
08-Aug-2025	105.75	106	102	102.25	147	12,41,085	12,007
11-Aug-2025	103	104.75	100	100.35	138	13,65,993	13,471
12-Aug-2025	100.35	103	100.35	100.7	82	10,32,073	10,218
13-Aug-2025	102.4	102.4	98.5	99.45	212	12,73,808	12,806
14-Aug-2025	99.45	103.5	99.45	101.3	80	9,44,108	9,287
18-Aug-2025	101.3	103.9	100.15	101.05	56	4,31,900	4,243
19-Aug-2025	101.1	103.05	101	101.7	66	7,65,399	7,545
20-Aug-2025	102.65	102.65	99.7	101.05	90	15,74,086	15,591
21-Aug-2025	101.05	102	101	101.05	91	7,13,778	7,037
22-Aug-2025	101.5	101.5	100.55	100.7	36	1,78,979	1,774
25-Aug-2025	101.5	101.7	99.55	100.6	65	10,55,129	10,528
26-Aug-2025	100.6	103.85	100	101.55	29	4,00,214	3,960
28-Aug-2025	101.55	102	100.05	100.05	23	2,04,620	2,019
29-Aug-2025	101	103	100.05	101.3	18	2,09,968	2,080
01-Sep-2025	100.05	106.35	99.55	103.05	172	23,28,117	22,888
02-Sep-2025	104.85	105.95	102	102.15	57	3,83,620	3,721

Resonance Speci.: Related NEWS

No Record Found

Invest wise with Expert advice