Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 98.8 | 98.8 | 94 | 94.9 | 69 | 5,93,276 | 5,639 |
06-Nov-2025 | 94.9 | 95 | 88.36 | 90.86 | 131 | 8,06,069 | 8,051 |
07-Nov-2025 | 93.89 | 93.89 | 87.71 | 88.88 | 126 | 6,52,820 | 6,715 |
10-Nov-2025 | 91.9 | 91.9 | 87.72 | 88.93 | 58 | 6,28,125 | 6,333 |
11-Nov-2025 | 88.93 | 92.8 | 87.01 | 89.53 | 32 | 3,75,859 | 3,475 |
12-Nov-2025 | 88.35 | 91.76 | 88.06 | 90.8 | 18 | 84,973 | 936 |
13-Nov-2025 | 90.9 | 92.7 | 90.01 | 90.61 | 30 | 1,05,218 | 1,125 |
14-Nov-2025 | 90.8 | 94.9 | 90.8 | 94 | 59 | 9,18,585 | 8,834 |
17-Nov-2025 | 97.98 | 97.98 | 94.41 | 94.6 | 26 | 1,05,741 | 899 |
18-Nov-2025 | 92.35 | 95 | 90 | 92.45 | 49 | 6,81,122 | 6,832 |
19-Nov-2025 | 91.51 | 94.8 | 91.51 | 94.05 | 43 | 7,13,700 | 7,271 |
20-Nov-2025 | 94.05 | 99.57 | 92 | 96.24 | 124 | 18,72,201 | 14,582 |
21-Nov-2025 | 95 | 96.85 | 93 | 93.16 | 48 | 1,84,743 | 1,715 |
24-Nov-2025 | 93 | 97.7 | 91.01 | 94.5 | 21 | 51,563 | 450 |
25-Nov-2025 | 91 | 97.69 | 91 | 97.15 | 43 | 4,99,091 | 4,153 |
26-Nov-2025 | 93.17 | 100 | 93.02 | 98.1 | 59 | 7,40,529 | 6,022 |
27-Nov-2025 | 98.1 | 98.1 | 96 | 98.1 | 31 | 2,96,081 | 2,748 |
28-Nov-2025 | 95.51 | 95.51 | 95.51 | 95.51 | 4 | 57,306 | 600 |
01-Dec-2025 | 95.51 | 98.99 | 95.21 | 98.76 | 62 | 15,31,127 | 15,407 |
02-Dec-2025 | 96 | 98.75 | 96 | 98.75 | 3 | 10,184 | 106 |
03-Dec-2025 | 99.8 | 99.8 | 94.65 | 98.24 | 51 | 16,24,174 | 15,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.