Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 119 | 120.68 | 111.21 | 115.22 | 203 | 42,77,782 | 28,037 |
19-May-2026 | 113.2 | 128 | 113.2 | 126.4 | 701 | 1,37,81,920 | 92,891 |
20-May-2026 | 129.8 | 142.9 | 124.11 | 133.37 | 1,128 | 2,32,26,818 | 1,22,745 |
21-May-2026 | 134 | 139.8 | 130.5 | 131.36 | 242 | 33,19,994 | 17,000 |
22-May-2026 | 131.65 | 134.99 | 127.1 | 127.89 | 225 | 22,43,823 | 11,770 |
25-May-2026 | 129.18 | 131 | 127.04 | 127.48 | 144 | 14,80,416 | 7,920 |
26-May-2026 | 129.89 | 130.98 | 120.11 | 125.9 | 235 | 34,36,367 | 19,410 |
27-May-2026 | 125.9 | 128.84 | 122.01 | 122.88 | 174 | 18,30,529 | 10,010 |
29-May-2026 | 122.52 | 128.77 | 120.05 | 126.28 | 128 | 17,12,837 | 8,683 |
01-Jun-2026 | 129 | 133.8 | 124.05 | 132.9 | 261 | 43,01,668 | 24,877 |
02-Jun-2026 | 133 | 140 | 130.05 | 131.8 | 230 | 37,91,871 | 17,251 |
03-Jun-2026 | 130.05 | 133 | 127 | 128.5 | 121 | 12,64,318 | 6,066 |
04-Jun-2026 | 124.1 | 129 | 124 | 126 | 115 | 16,72,180 | 9,169 |
05-Jun-2026 | 128.3 | 131.25 | 126 | 129.05 | 106 | 11,60,680 | 7,261 |
08-Jun-2026 | 124.4 | 133 | 123.1 | 124.7 | 174 | 30,23,273 | 17,905 |
09-Jun-2026 | 125.25 | 131.8 | 124.2 | 131.2 | 171 | 19,89,198 | 9,955 |
10-Jun-2026 | 136.55 | 140 | 133.6 | 134.6 | 309 | 54,75,443 | 24,366 |
11-Jun-2026 | 133 | 134.9 | 130.55 | 131.35 | 126 | 15,01,440 | 7,415 |
12-Jun-2026 | 131 | 134.7 | 127.55 | 131.8 | 139 | 17,81,451 | 9,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
