iifl-logo-icon 1

Restaurant Brands Asia Ltd Historical Data

60.16
(-3.03%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Restaurant Brands Asia Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

75

7572.1773.7111,96710,54,99,713.367,41,631

13-Feb-2025

73.7

75.3973.2273.767,2544,73,60,664.373,46,500

14-Feb-2025

73.7

74.4769.5570.1413,33623,73,32,099.7327,17,161

17-Feb-2025

70.14

7166.1568.9928,16217,45,87,345.3212,35,411

18-Feb-2025

68.93

70.9666.7367.8319,5828,39,41,623.644,73,219

19-Feb-2025

67.2

69.7766.7369.0112,31719,80,50,944.8622,13,903

20-Feb-2025

68.79

70.7568.5169.688,6353,94,72,496.752,61,144

21-Feb-2025

69.44

70.9968.2968.938,2684,48,10,522.143,66,935

24-Feb-2025

68.24

69.7967.2669.187,6194,37,46,053.423,07,316

25-Feb-2025

68.78

69.2966.466.9112,97510,20,10,862.698,98,456

27-Feb-2025

66.9

67.7965.1366.0918,06612,50,71,117.6311,31,117

28-Feb-2025

65.6

66.56363.7822,88018,46,64,248.6417,82,603

03-Mar-2025

64.38

64.8361.5263.8919,41113,90,70,181.0312,33,703

04-Mar-2025

63.06

64.1962.563.1818,59312,44,17,557.2312,49,529

05-Mar-2025

63.1

65.7563.0965.378,4328,03,64,469.418,08,151

06-Mar-2025

65.75

66.986565.9513,08012,17,72,636.0210,77,276

07-Mar-2025

65.78

67.1365.3265.698,4728,94,96,068.978,38,650

10-Mar-2025

66.04

66.2564.3765.287,3336,91,91,480.416,46,417

11-Mar-2025

64.5

65.5362.6162.8910,4268,87,69,775.398,27,818

12-Mar-2025

63.01

63.7161.5562.047,9555,51,52,609.084,92,158

13-Mar-2025

62.04

62.3759.760.1613,1077,65,79,923.596,75,961

Restaurant Brand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.