Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 60.26 | 66.73 | 60.2 | 64.28 | 22,502 | 23,64,48,553.81 | 16,11,454 |
02-Apr-2025 | 64.03 | 67.66 | 63.05 | 67.01 | 18,334 | 12,32,39,167.29 | 8,01,627 |
03-Apr-2025 | 66 | 73.9 | 65.23 | 72.2 | 70,868 | 50,86,11,605.54 | 26,24,940 |
04-Apr-2025 | 71.6 | 72.73 | 69.7 | 70.49 | 21,943 | 15,28,67,800.8 | 8,59,012 |
07-Apr-2025 | 65.99 | 67.69 | 64.14 | 66.28 | 35,042 | 20,55,36,802.05 | 13,96,882 |
08-Apr-2025 | 67.6 | 68.45 | 67 | 67.45 | 10,753 | 6,39,36,914.08 | 4,28,005 |
09-Apr-2025 | 67.02 | 69.5 | 65.9 | 69.27 | 13,174 | 6,06,61,016.4 | 3,83,165 |
11-Apr-2025 | 71 | 74.9 | 69.9 | 73.35 | 38,369 | 32,23,10,806.84 | 22,49,925 |
15-Apr-2025 | 73.45 | 73.82 | 71.9 | 73.31 | 19,286 | 11,71,90,402.53 | 9,01,174 |
16-Apr-2025 | 73.42 | 73.83 | 71.8 | 72.66 | 9,275 | 6,71,88,415.32 | 4,77,829 |
17-Apr-2025 | 72.66 | 79.64 | 72.66 | 78.33 | 64,282 | 74,89,83,334.52 | 37,69,237 |
21-Apr-2025 | 78 | 78.94 | 76.4 | 77.2 | 14,797 | 9,81,48,063.41 | 5,38,663 |
22-Apr-2025 | 77.44 | 78.2 | 75.86 | 77.87 | 13,398 | 10,16,52,148.4 | 5,67,418 |
23-Apr-2025 | 78.44 | 78.61 | 77 | 78.01 | 13,969 | 17,27,51,204.14 | 17,35,563 |
24-Apr-2025 | 77.89 | 78.1 | 75.55 | 77.75 | 17,487 | 11,04,61,224.12 | 6,92,904 |
25-Apr-2025 | 77.99 | 83.4 | 75.36 | 82.22 | 50,899 | 61,74,78,730.22 | 16,63,590 |
28-Apr-2025 | 83 | 84.02 | 80.83 | 82.68 | 23,769 | 21,46,49,870.61 | 5,81,710 |
29-Apr-2025 | 83.49 | 87 | 79.3 | 81.42 | 32,778 | 53,23,09,127.31 | 13,74,097 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
