Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 81.4 | 81.62 | 80.4 | 80.68 | 13,293 | 7,65,98,611.28 | 6,53,516 |
16-Sep-2025 | 80.6 | 80.95 | 79.96 | 80.04 | 8,253 | 7,39,24,630.27 | 6,71,967 |
17-Sep-2025 | 80.3 | 81.5 | 79.64 | 80.06 | 11,043 | 15,23,59,304.54 | 11,06,604 |
18-Sep-2025 | 80.06 | 87.65 | 80.06 | 85.89 | 60,859 | 89,28,91,277.4 | 27,94,675 |
19-Sep-2025 | 86 | 87.5 | 84.5 | 85.88 | 22,935 | 31,63,95,072.29 | 17,20,420 |
22-Sep-2025 | 85.11 | 85.83 | 83.24 | 83.43 | 12,620 | 13,38,86,760.96 | 10,59,150 |
23-Sep-2025 | 83.43 | 84.09 | 81.15 | 82.26 | 13,235 | 15,25,08,448.79 | 10,81,974 |
24-Sep-2025 | 82 | 84.3 | 81.52 | 82.98 | 18,485 | 36,56,30,808.92 | 33,36,681 |
25-Sep-2025 | 82.92 | 82.92 | 79.95 | 80.27 | 15,715 | 15,16,41,787.81 | 8,92,241 |
26-Sep-2025 | 80.27 | 81.15 | 78.76 | 79.2 | 21,402 | 17,96,48,208.07 | 15,52,250 |
29-Sep-2025 | 80 | 80 | 77.57 | 77.79 | 11,129 | 7,78,95,275.85 | 4,89,357 |
30-Sep-2025 | 77.91 | 78.57 | 76.52 | 76.97 | 10,181 | 9,13,55,470.36 | 6,27,839 |
01-Oct-2025 | 77 | 78.4 | 76.61 | 78.02 | 6,150 | 5,78,36,665.57 | 3,63,360 |
03-Oct-2025 | 78.04 | 79.11 | 77.46 | 78.89 | 6,170 | 6,16,16,601.68 | 3,62,787 |
06-Oct-2025 | 79 | 79.49 | 78.03 | 78.88 | 9,858 | 7,79,58,028.66 | 5,48,509 |
07-Oct-2025 | 79.14 | 81.8 | 74.42 | 74.89 | 26,391 | 42,08,37,528.58 | 28,26,030 |
08-Oct-2025 | 75.24 | 75.99 | 73.8 | 74.22 | 10,387 | 8,85,42,628.54 | 6,77,274 |
09-Oct-2025 | 74.5 | 74.59 | 69.93 | 71.07 | 26,298 | 22,91,72,782.05 | 14,87,244 |
10-Oct-2025 | 71.1 | 72.77 | 70.72 | 71.91 | 14,948 | 10,21,14,822.24 | 7,46,832 |
13-Oct-2025 | 72 | 72.23 | 70.29 | 70.72 | 12,858 | 9,13,55,754.78 | 7,36,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.