Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 68.7 | 69.19 | 67.6 | 67.95 | 5,889 | 14,85,16,957.15 | 17,25,887 |
02-Jun-2026 | 67.51 | 69.25 | 67.34 | 68.74 | 5,579 | 13,47,07,725.27 | 13,63,441 |
03-Jun-2026 | 68.74 | 68.74 | 67.5 | 68.01 | 5,853 | 10,84,04,815.23 | 11,43,529 |
04-Jun-2026 | 68.01 | 68.7 | 68.01 | 68.52 | 3,484 | 9,25,69,292.8 | 9,94,801 |
05-Jun-2026 | 68.96 | 68.96 | 68.01 | 68.71 | 6,556 | 11,06,61,070.55 | 11,64,252 |
08-Jun-2026 | 68.7 | 68.93 | 68.05 | 68.69 | 10,938 | 27,12,32,435.08 | 33,84,024 |
09-Jun-2026 | 68.74 | 68.95 | 68.4 | 68.71 | 12,878 | 14,68,56,258.22 | 17,29,501 |
10-Jun-2026 | 68.73 | 68.94 | 68.02 | 68.2 | 8,008 | 14,08,59,141.41 | 15,58,698 |
11-Jun-2026 | 68.05 | 68.49 | 67.71 | 68.05 | 7,013 | 14,02,60,947.05 | 14,90,493 |
12-Jun-2026 | 68.42 | 69.1 | 68.05 | 68.85 | 8,084 | 19,55,75,132.79 | 21,55,829 |
15-Jun-2026 | 69.34 | 69.68 | 69 | 69.07 | 6,796 | 24,70,23,785.45 | 28,79,707 |
16-Jun-2026 | 69.09 | 69.5 | 68.61 | 68.83 | 5,692 | 28,72,24,497.87 | 35,86,925 |
17-Jun-2026 | 69 | 69.4 | 68.84 | 69.04 | 5,522 | 25,23,02,660.95 | 30,41,576 |
18-Jun-2026 | 69.1 | 69.89 | 68.84 | 69.69 | 9,584 | 67,54,49,361.91 | 73,93,911 |
19-Jun-2026 | 69.89 | 78.8 | 69.3 | 73.67 | 1,64,772 | 5,73,70,03,536.22 | 2,60,46,699 |
22-Jun-2026 | 75.67 | 81.8 | 75.04 | 79.68 | 1,50,393 | 5,45,13,38,741.63 | 1,32,84,512 |
23-Jun-2026 | 79.91 | 80.1 | 76.85 | 78.84 | 32,055 | 1,09,08,15,161 | 51,91,672 |
24-Jun-2026 | 80.1 | 81.8 | 78.35 | 80.45 | 27,660 | 1,00,93,97,163.93 | 58,12,289 |
25-Jun-2026 | 80.9 | 81.9 | 78.87 | 79.38 | 18,524 | 1,40,45,72,464.69 | 96,84,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
