Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 63.01 | 63.38 | 62.6 | 62.96 | 8,615 | 22,02,22,970.61 | 28,77,831 |
05-Mar-2026 | 63.09 | 63.73 | 62.7 | 62.95 | 3,672 | 8,23,86,538 | 9,79,479 |
06-Mar-2026 | 62.8 | 63.99 | 62.8 | 63.25 | 4,172 | 10,58,17,529.95 | 12,09,265 |
09-Mar-2026 | 62.85 | 63.46 | 62.07 | 62.91 | 5,501 | 22,62,68,964.59 | 23,61,628 |
10-Mar-2026 | 63 | 63.01 | 62.38 | 62.49 | 5,992 | 26,38,36,234.52 | 32,99,192 |
11-Mar-2026 | 62.51 | 62.64 | 62 | 62.04 | 5,040 | 12,82,89,591.48 | 15,15,779 |
12-Mar-2026 | 62.04 | 62.04 | 60.85 | 61.18 | 11,152 | 31,11,74,675.46 | 34,82,211 |
13-Mar-2026 | 60.8 | 61.59 | 60.76 | 61.07 | 13,465 | 27,35,20,251.31 | 34,18,682 |
16-Mar-2026 | 61.05 | 61.47 | 60.59 | 61.12 | 10,494 | 22,26,18,189.67 | 28,55,123 |
17-Mar-2026 | 61.49 | 61.55 | 61 | 61.35 | 13,105 | 11,07,94,054.44 | 14,01,696 |
18-Mar-2026 | 61.01 | 62.16 | 61.01 | 61.68 | 3,497 | 8,81,22,894.28 | 9,87,671 |
19-Mar-2026 | 61.51 | 61.9 | 61 | 61.14 | 4,900 | 11,99,83,679.15 | 13,37,280 |
20-Mar-2026 | 61.33 | 61.98 | 61 | 61.13 | 5,142 | 8,77,79,002.29 | 8,69,207 |
23-Mar-2026 | 61 | 61.1 | 59.15 | 59.55 | 6,233 | 13,36,86,469.23 | 15,99,772 |
24-Mar-2026 | 60 | 60.2 | 58.98 | 59.56 | 4,749 | 12,42,42,287.16 | 14,81,550 |
25-Mar-2026 | 59.7 | 60.57 | 59.5 | 59.5 | 3,895 | 6,97,56,951.28 | 8,57,289 |
27-Mar-2026 | 59.5 | 59.5 | 58.05 | 58.13 | 7,386 | 14,30,78,807.55 | 17,84,480 |
30-Mar-2026 | 58.19 | 58.67 | 57.15 | 57.26 | 8,006 | 19,32,57,839.52 | 22,48,227 |
01-Apr-2026 | 59.3 | 59.49 | 58.39 | 59.1 | 4,541 | 5,25,05,138.41 | 5,24,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
