Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 79.78 | 80.5 | 77.36 | 78.67 | 7,988 | 4,08,18,678.74 | 2,35,048 |
19-Aug-2025 | 79.1 | 80.25 | 79 | 79.94 | 5,470 | 3,53,46,323.04 | 2,31,163 |
20-Aug-2025 | 80.48 | 84 | 80 | 81.81 | 15,817 | 17,33,24,537.33 | 8,54,357 |
21-Aug-2025 | 82.2 | 82.4 | 79.95 | 80.18 | 6,764 | 5,45,83,166.83 | 3,65,855 |
22-Aug-2025 | 80.2 | 81.24 | 79.71 | 80.17 | 5,267 | 3,45,25,651.2 | 1,91,999 |
25-Aug-2025 | 80.5 | 81 | 79.5 | 79.81 | 5,416 | 3,33,02,277.42 | 2,45,600 |
26-Aug-2025 | 79.5 | 79.51 | 77 | 77.76 | 20,427 | 7,05,23,741.18 | 5,19,280 |
28-Aug-2025 | 78.61 | 80.8 | 76.51 | 79.82 | 14,161 | 8,45,67,774.86 | 5,42,872 |
29-Aug-2025 | 79.81 | 80.48 | 78.27 | 79.91 | 9,674 | 7,22,87,647.26 | 5,69,210 |
01-Sep-2025 | 80 | 82.8 | 80 | 82.51 | 9,912 | 6,47,77,621.84 | 4,30,118 |
02-Sep-2025 | 82.9 | 83.49 | 81.85 | 82.43 | 7,334 | 5,90,10,242.69 | 4,17,427 |
03-Sep-2025 | 82.75 | 84.09 | 80.99 | 81.44 | 12,987 | 9,90,68,522.88 | 7,49,179 |
04-Sep-2025 | 82.42 | 83.65 | 79.87 | 80.37 | 22,884 | 18,03,62,640.33 | 12,63,813 |
05-Sep-2025 | 80.49 | 81.32 | 79.06 | 79.53 | 9,517 | 7,77,45,717.16 | 6,62,718 |
08-Sep-2025 | 79.9 | 81.33 | 77.59 | 80.14 | 13,440 | 13,53,01,225.8 | 7,65,392 |
09-Sep-2025 | 80.51 | 81.24 | 79.73 | 80.1 | 4,010 | 2,52,72,527.11 | 2,15,721 |
10-Sep-2025 | 80.45 | 80.81 | 79.75 | 80.1 | 5,056 | 3,04,91,282.48 | 2,72,293 |
11-Sep-2025 | 79.9 | 82.4 | 79.64 | 81.01 | 15,891 | 14,17,78,358.63 | 10,91,201 |
12-Sep-2025 | 81.1 | 83.85 | 81 | 81.18 | 22,485 | 19,48,41,819.14 | 14,89,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.