Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 81.92 | 82.29 | 81.05 | 81.13 | 3,413 | 5,26,40,591.46 | 4,63,809 |
29-Jul-2025 | 81 | 83.47 | 80.85 | 82.95 | 9,741 | 4,77,76,568.36 | 2,85,042 |
30-Jul-2025 | 82.55 | 83.59 | 81.55 | 82.84 | 7,582 | 4,67,65,236.81 | 3,65,654 |
31-Jul-2025 | 82 | 83.3 | 81.1 | 81.42 | 5,390 | 3,29,44,664.29 | 2,17,512 |
01-Aug-2025 | 81.7 | 85.65 | 81.7 | 83.95 | 17,132 | 19,35,64,063.89 | 8,29,154 |
04-Aug-2025 | 85 | 85.24 | 81.22 | 81.58 | 9,406 | 6,08,42,421.6 | 2,68,293 |
05-Aug-2025 | 81.95 | 82.14 | 78.66 | 79.29 | 9,802 | 6,87,63,429.01 | 4,70,009 |
06-Aug-2025 | 79.1 | 81 | 78.11 | 80.66 | 9,132 | 6,29,65,198.74 | 2,72,814 |
07-Aug-2025 | 79.61 | 82 | 78.55 | 81.74 | 10,587 | 6,87,16,821.19 | 3,72,011 |
08-Aug-2025 | 81.3 | 81.31 | 79.16 | 79.81 | 4,140 | 2,09,35,510.41 | 1,17,307 |
11-Aug-2025 | 79.81 | 80 | 78.1 | 78.31 | 6,401 | 3,65,22,547.34 | 2,67,253 |
12-Aug-2025 | 77.81 | 79.5 | 76.69 | 79.11 | 13,080 | 4,87,28,826.94 | 2,62,758 |
13-Aug-2025 | 79.02 | 79.54 | 78.5 | 79.14 | 6,700 | 2,52,47,949.97 | 1,38,706 |
14-Aug-2025 | 79.45 | 79.64 | 78.13 | 78.79 | 4,401 | 1,68,54,547.4 | 88,974 |
18-Aug-2025 | 79.78 | 80.5 | 77.36 | 78.67 | 7,988 | 4,08,18,678.74 | 2,35,048 |
19-Aug-2025 | 79.1 | 80.25 | 79 | 79.94 | 5,470 | 3,53,46,323.04 | 2,31,163 |
20-Aug-2025 | 80.48 | 84 | 80 | 81.81 | 15,817 | 17,33,24,537.33 | 8,54,357 |
21-Aug-2025 | 82.2 | 82.4 | 79.95 | 80.18 | 6,764 | 5,45,83,166.83 | 3,65,855 |
22-Aug-2025 | 80.2 | 81.24 | 79.71 | 80.17 | 5,267 | 3,45,25,651.2 | 1,91,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.