Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 62.89 | 63.35 | 62.72 | 62.91 | 4,380 | 8,57,70,046.05 | 10,05,389 |
16-Apr-2026 | 62.93 | 63.37 | 62.7 | 62.91 | 3,697 | 4,97,32,293.86 | 4,91,976 |
17-Apr-2026 | 63.17 | 63.57 | 62.92 | 63.27 | 3,071 | 9,67,92,711.52 | 11,49,798 |
20-Apr-2026 | 63.49 | 63.49 | 62.5 | 62.91 | 4,184 | 3,94,13,357.12 | 3,59,610 |
21-Apr-2026 | 62.98 | 63.69 | 62.75 | 63.48 | 3,401 | 13,31,12,277.43 | 17,32,118 |
22-Apr-2026 | 63.17 | 63.96 | 63.17 | 63.82 | 2,728 | 8,77,14,965.67 | 11,06,920 |
23-Apr-2026 | 63.5 | 64 | 63.35 | 63.5 | 3,239 | 9,19,49,171.15 | 11,12,750 |
24-Apr-2026 | 63.47 | 63.77 | 63 | 63.43 | 3,141 | 6,08,58,375.87 | 6,45,125 |
27-Apr-2026 | 63.11 | 64.49 | 63.11 | 64.14 | 6,474 | 14,46,41,252.72 | 18,64,959 |
28-Apr-2026 | 64.5 | 64.5 | 64 | 64.09 | 2,226 | 2,89,12,706.65 | 3,01,026 |
29-Apr-2026 | 64.7 | 66.35 | 64.22 | 65.89 | 9,658 | 36,82,31,806.17 | 38,37,316 |
30-Apr-2026 | 65.1 | 65.8 | 64.62 | 65.36 | 4,362 | 13,26,61,570.94 | 12,78,639 |
04-May-2026 | 65.29 | 66.65 | 65.29 | 66.48 | 4,492 | 22,75,96,564.21 | 28,04,367 |
05-May-2026 | 66.4 | 67.36 | 66.1 | 67.23 | 5,002 | 24,09,61,243.36 | 29,44,124 |
06-May-2026 | 67.23 | 67.69 | 66.21 | 67.48 | 5,414 | 24,82,96,189.69 | 31,59,988 |
07-May-2026 | 67.5 | 67.75 | 67.03 | 67.66 | 4,700 | 20,72,85,309.66 | 26,72,649 |
08-May-2026 | 67.52 | 68.2 | 67 | 68.09 | 7,077 | 48,13,06,747.01 | 57,99,373 |
11-May-2026 | 67.18 | 67.73 | 66.31 | 67.07 | 8,061 | 30,77,82,383.85 | 32,60,647 |
12-May-2026 | 66.75 | 67 | 66.3 | 66.38 | 5,164 | 35,76,06,149.72 | 44,68,558 |
13-May-2026 | 66.1 | 67.25 | 66.1 | 66.67 | 6,021 | 16,26,68,456.69 | 16,72,658 |
14-May-2026 | 66.75 | 67.38 | 66.52 | 67 | 4,467 | 11,10,13,148.1 | 10,54,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
