Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 75 | 75 | 72.17 | 73.71 | 11,967 | 10,54,99,713.36 | 7,41,631 |
13-Feb-2025 | 73.7 | 75.39 | 73.22 | 73.76 | 7,254 | 4,73,60,664.37 | 3,46,500 |
14-Feb-2025 | 73.7 | 74.47 | 69.55 | 70.14 | 13,336 | 23,73,32,099.73 | 27,17,161 |
17-Feb-2025 | 70.14 | 71 | 66.15 | 68.99 | 28,162 | 17,45,87,345.32 | 12,35,411 |
18-Feb-2025 | 68.93 | 70.96 | 66.73 | 67.83 | 19,582 | 8,39,41,623.64 | 4,73,219 |
19-Feb-2025 | 67.2 | 69.77 | 66.73 | 69.01 | 12,317 | 19,80,50,944.86 | 22,13,903 |
20-Feb-2025 | 68.79 | 70.75 | 68.51 | 69.68 | 8,635 | 3,94,72,496.75 | 2,61,144 |
21-Feb-2025 | 69.44 | 70.99 | 68.29 | 68.93 | 8,268 | 4,48,10,522.14 | 3,66,935 |
24-Feb-2025 | 68.24 | 69.79 | 67.26 | 69.18 | 7,619 | 4,37,46,053.42 | 3,07,316 |
25-Feb-2025 | 68.78 | 69.29 | 66.4 | 66.91 | 12,975 | 10,20,10,862.69 | 8,98,456 |
27-Feb-2025 | 66.9 | 67.79 | 65.13 | 66.09 | 18,066 | 12,50,71,117.63 | 11,31,117 |
28-Feb-2025 | 65.6 | 66.5 | 63 | 63.78 | 22,880 | 18,46,64,248.64 | 17,82,603 |
03-Mar-2025 | 64.38 | 64.83 | 61.52 | 63.89 | 19,411 | 13,90,70,181.03 | 12,33,703 |
04-Mar-2025 | 63.06 | 64.19 | 62.5 | 63.18 | 18,593 | 12,44,17,557.23 | 12,49,529 |
05-Mar-2025 | 63.1 | 65.75 | 63.09 | 65.37 | 8,432 | 8,03,64,469.41 | 8,08,151 |
06-Mar-2025 | 65.75 | 66.98 | 65 | 65.95 | 13,080 | 12,17,72,636.02 | 10,77,276 |
07-Mar-2025 | 65.78 | 67.13 | 65.32 | 65.69 | 8,472 | 8,94,96,068.97 | 8,38,650 |
10-Mar-2025 | 66.04 | 66.25 | 64.37 | 65.28 | 7,333 | 6,91,91,480.41 | 6,46,417 |
11-Mar-2025 | 64.5 | 65.53 | 62.61 | 62.89 | 10,426 | 8,87,69,775.39 | 8,27,818 |
12-Mar-2025 | 63.01 | 63.71 | 61.55 | 62.04 | 7,955 | 5,51,52,609.08 | 4,92,158 |
13-Mar-2025 | 62.04 | 62.37 | 59.7 | 60.16 | 13,107 | 7,65,79,923.59 | 6,75,961 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.