Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 65.04 | 65.7 | 63.72 | 65 | 13,007 | 28,57,14,939.15 | 22,69,531 |
06-Jan-2026 | 65.49 | 67.57 | 64.5 | 67.26 | 25,872 | 77,54,58,880.7 | 63,54,101 |
07-Jan-2026 | 67 | 68.25 | 66.72 | 67.83 | 13,788 | 49,70,42,031.33 | 43,46,360 |
08-Jan-2026 | 67.69 | 67.8 | 64.99 | 66.12 | 14,327 | 43,70,99,412.47 | 34,24,976 |
09-Jan-2026 | 66.12 | 66.43 | 64.75 | 65.87 | 8,274 | 25,78,68,837.24 | 17,68,833 |
12-Jan-2026 | 65.71 | 66.6 | 64.3 | 66.43 | 13,162 | 35,89,51,415.77 | 29,30,238 |
13-Jan-2026 | 66.45 | 67.9 | 65.75 | 67.66 | 7,250 | 18,10,39,879.86 | 12,81,147 |
14-Jan-2026 | 67.55 | 69.48 | 67.07 | 69.08 | 11,787 | 48,10,57,882.82 | 42,23,647 |
16-Jan-2026 | 69.4 | 69.82 | 67.15 | 67.77 | 11,934 | 46,61,48,619.79 | 43,59,039 |
19-Jan-2026 | 67.5 | 67.77 | 66.41 | 66.84 | 10,169 | 28,04,52,236.84 | 24,27,996 |
20-Jan-2026 | 67.5 | 68.22 | 62.91 | 63.68 | 30,650 | 1,02,61,68,770.82 | 79,92,945 |
21-Jan-2026 | 65.74 | 66 | 61.92 | 64.37 | 84,728 | 2,66,01,86,463.31 | 2,83,80,089 |
22-Jan-2026 | 65.2 | 65.79 | 64.1 | 64.49 | 11,646 | 50,93,87,668.21 | 59,10,478 |
23-Jan-2026 | 64.3 | 65 | 63.72 | 64.04 | 23,415 | 51,98,92,912.26 | 65,68,367 |
27-Jan-2026 | 64.07 | 64.95 | 62.98 | 64.3 | 14,549 | 24,89,46,042.38 | 23,32,473 |
28-Jan-2026 | 64.3 | 64.75 | 64 | 64.11 | 8,801 | 19,62,05,049.52 | 23,77,212 |
29-Jan-2026 | 64.25 | 64.49 | 63.66 | 63.78 | 13,179 | 23,22,62,403.2 | 27,89,392 |
30-Jan-2026 | 63.7 | 63.95 | 63 | 63.42 | 10,135 | 46,62,70,666.37 | 61,89,460 |
01-Feb-2026 | 63.4 | 64.2 | 63.19 | 63.94 | 6,641 | 12,12,64,669.69 | 11,99,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
