Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 61.49 | 61.55 | 61 | 61.35 | 13,105 | 11,07,94,054.44 | 14,01,696 |
18-Mar-2026 | 61.01 | 62.16 | 61.01 | 61.68 | 3,497 | 8,81,22,894.28 | 9,87,671 |
19-Mar-2026 | 61.51 | 61.9 | 61 | 61.14 | 4,900 | 11,99,83,679.15 | 13,37,280 |
20-Mar-2026 | 61.33 | 61.98 | 61 | 61.13 | 5,142 | 8,77,79,002.29 | 8,69,207 |
23-Mar-2026 | 61 | 61.1 | 59.15 | 59.55 | 6,233 | 13,36,86,469.23 | 15,99,772 |
24-Mar-2026 | 60 | 60.2 | 58.98 | 59.56 | 4,749 | 12,42,42,287.16 | 14,81,550 |
25-Mar-2026 | 59.7 | 60.57 | 59.5 | 59.5 | 3,895 | 6,97,56,951.28 | 8,57,289 |
27-Mar-2026 | 59.5 | 59.5 | 58.05 | 58.13 | 7,386 | 14,30,78,807.55 | 17,84,480 |
30-Mar-2026 | 58.19 | 58.67 | 57.15 | 57.26 | 8,006 | 19,32,57,839.52 | 22,48,227 |
01-Apr-2026 | 59.3 | 59.49 | 58.39 | 59.1 | 4,541 | 5,25,05,138.41 | 5,24,652 |
02-Apr-2026 | 58.1 | 61.5 | 58.01 | 61.05 | 8,265 | 10,62,21,741.15 | 9,71,289 |
06-Apr-2026 | 60.61 | 61.19 | 59.91 | 60.77 | 5,043 | 4,12,91,814.66 | 3,71,389 |
07-Apr-2026 | 60.79 | 61.48 | 59.91 | 60.94 | 4,732 | 4,72,68,753.82 | 4,30,205 |
08-Apr-2026 | 62.8 | 62.8 | 61.36 | 62.02 | 4,926 | 8,69,28,523.92 | 9,17,550 |
09-Apr-2026 | 62.19 | 62.5 | 61.7 | 62.05 | 2,438 | 3,83,22,360.33 | 4,37,040 |
10-Apr-2026 | 62.01 | 62.88 | 62.01 | 62.7 | 2,643 | 9,81,88,238.38 | 12,78,248 |
13-Apr-2026 | 61.91 | 62.88 | 61.62 | 62.57 | 3,259 | 5,98,11,084.83 | 6,71,154 |
15-Apr-2026 | 62.89 | 63.35 | 62.72 | 62.91 | 4,380 | 8,57,70,046.05 | 10,05,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
