Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 65.6 | 70.5 | 65.6 | 67.57 | 36,350 | 71,55,28,710 | 44,78,912 |
28-Jul-2026 | 68.1 | 68.1 | 66.15 | 66.67 | 8,382 | 16,43,47,413.48 | 15,74,406 |
29-Jul-2026 | 66.72 | 67.49 | 66.5 | 67.07 | 5,301 | 10,80,89,171.68 | 9,99,065 |
30-Jul-2026 | 67.1 | 67.8 | 66.5 | 67.01 | 5,209 | 10,05,96,941.11 | 7,75,270 |
31-Jul-2026 | 67.87 | 69.26 | 66.52 | 66.64 | 7,575 | 14,94,25,098.92 | 12,98,625 |
03-Aug-2026 | 67 | 71.4 | 67 | 70.76 | 20,708 | 37,51,02,300.52 | 32,95,085 |
04-Aug-2026 | 78.9 | 84.91 | 76.73 | 84.91 | 2,07,029 | 9,37,74,48,807.37 | 3,14,78,766 |
05-Aug-2026 | 88.59 | 93.3 | 86 | 87.74 | 3,44,776 | 11,37,16,54,162.02 | 1,75,77,903 |
06-Aug-2026 | 87.7 | 91.8 | 86.6 | 90.25 | 1,39,706 | 4,52,62,93,080.27 | 97,14,305 |
07-Aug-2026 | 90.13 | 96.45 | 89.5 | 94.92 | 89,083 | 2,80,55,42,048.58 | 69,37,267 |
10-Aug-2026 | 95.05 | 95.06 | 89.51 | 90.23 | 54,970 | 1,28,28,06,596.95 | 46,07,113 |
11-Aug-2026 | 90.96 | 95.34 | 90.8 | 92.65 | 41,027 | 1,15,60,39,833.86 | 41,78,033 |
12-Aug-2026 | 93 | 95.35 | 92.32 | 93.82 | 22,645 | 53,51,51,092.43 | 16,63,749 |
13-Aug-2026 | 93.96 | 103.2 | 93.64 | 98.35 | 87,417 | 2,86,55,08,341.31 | 68,70,739 |
14-Aug-2026 | 98.5 | 102.1 | 96.79 | 99.08 | 46,015 | 1,23,06,09,731.66 | 35,43,300 |
17-Aug-2026 | 99.5 | 101.8 | 97.55 | 99.59 | 27,134 | 59,39,34,180.84 | 17,34,841 |
18-Aug-2026 | 99.8 | 108.41 | 99.5 | 106.34 | 66,117 | 1,78,40,41,646.56 | 62,35,624 |
19-Aug-2026 | 104.5 | 104.6 | 99.5 | 101.06 | 47,699 | 1,30,89,18,946.06 | 51,33,990 |
20-Aug-2026 | 101.3 | 105.64 | 100.57 | 105.21 | 25,610 | 64,97,95,815.52 | 21,55,682 |
21-Aug-2026 | 105.3 | 107.18 | 102.33 | 104.24 | 23,565 | 60,10,51,029.05 | 18,17,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
