Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 7.42 | 7.42 | 6.81 | 7.23 | 47 | 26,266 | 3,777 |
30-Dec-2025 | 7.37 | 7.42 | 6.93 | 6.96 | 44 | 33,927 | 2,594 |
31-Dec-2025 | 7 | 7 | 6.73 | 6.84 | 14 | 8,554 | 1,139 |
01-Jan-2026 | 7.15 | 7.15 | 6.65 | 6.87 | 27 | 19,652 | 2,234 |
02-Jan-2026 | 7.15 | 7.15 | 6.71 | 6.73 | 41 | 80,090 | 10,930 |
05-Jan-2026 | 6.76 | 7.02 | 6.71 | 7 | 25 | 23,127 | 3,343 |
06-Jan-2026 | 7 | 7.13 | 6.68 | 6.95 | 62 | 88,938 | 10,024 |
07-Jan-2026 | 6.65 | 7.1 | 6.65 | 6.99 | 38 | 47,855 | 6,245 |
08-Jan-2026 | 7.13 | 7.13 | 6.7 | 6.7 | 41 | 85,135 | 9,363 |
09-Jan-2026 | 7 | 7 | 6.7 | 6.87 | 29 | 17,289 | 2,537 |
12-Jan-2026 | 7.04 | 7.04 | 6.62 | 6.89 | 50 | 48,128 | 4,851 |
13-Jan-2026 | 6.88 | 7 | 6.64 | 6.97 | 37 | 19,610 | 2,538 |
14-Jan-2026 | 6.64 | 7 | 6.64 | 6.75 | 46 | 90,803 | 9,380 |
16-Jan-2026 | 6.89 | 6.89 | 6.46 | 6.74 | 30 | 24,642 | 3,654 |
19-Jan-2026 | 6.46 | 6.99 | 6.41 | 6.42 | 49 | 83,291 | 11,736 |
20-Jan-2026 | 6.3 | 6.64 | 6.25 | 6.35 | 30 | 60,643 | 9,361 |
21-Jan-2026 | 6.05 | 6.61 | 6.05 | 6.52 | 59 | 48,374 | 5,550 |
22-Jan-2026 | 6.4 | 6.79 | 6.2 | 6.31 | 56 | 1,42,944 | 11,958 |
23-Jan-2026 | 6.62 | 6.62 | 6.07 | 6.12 | 41 | 18,163 | 2,089 |
27-Jan-2026 | 6.42 | 6.42 | 5.82 | 6.02 | 65 | 54,621 | 7,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
