iifl-logo

Restile Ceramics Ltd Historical Data

8.46
(4.32%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Restile Ceramics Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

9.39

9.398.99.24572,29,67525,195

19-Sep-2025

9.64

9.648.89.023055,7766,189

22-Sep-2025

9.47

9.479.039.07591,06,02911,544

23-Sep-2025

9.52

9.5299.02631,71,46418,889

24-Sep-2025

8.85

9.358.858.953160,3536,717

25-Sep-2025

9.3

9.38.568.694114,8271,654

26-Sep-2025

8.52

9.128.268.45572,10,34024,979

29-Sep-2025

8.59

8.598.268.563712,3591,446

30-Sep-2025

8.56

8.598.388.393569,5208,214

01-Oct-2025

8.56

8.788.278.3511,17,90214,120

03-Oct-2025

8.21

8.718.218.713772,7068,467

06-Oct-2025

8.87

9.148.799.146595,72010,616

07-Oct-2025

9.12

9.488.79.324445,7895,109

08-Oct-2025

9.36

9.369.059.052330,4593,321

09-Oct-2025

9.5

9.58.619.244281,2309,204

10-Oct-2025

9.69

9.698.929.234125,8832,865

13-Oct-2025

9.23

9.238.778.774282,2079,362

14-Oct-2025

8.77

98.368.752840,2864,733

15-Oct-2025

8.92

8.928.328.32551,11,39013,278

16-Oct-2025

7.91

8.667.918.114036,7364,415

17-Oct-2025

8.51

8.517.728.46491,36,61316,568

Restile Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.