Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 9.22 | 9.22 | 8.55 | 8.94 | 57 | 59,189 | 4,041 |
30-Oct-2025 | 8.5 | 9.12 | 8.5 | 8.98 | 45 | 77,903 | 6,877 |
31-Oct-2025 | 8.98 | 8.98 | 8.65 | 8.79 | 34 | 43,056 | 3,569 |
03-Nov-2025 | 8.96 | 8.96 | 8.4 | 8.89 | 44 | 41,986 | 3,743 |
04-Nov-2025 | 8.52 | 9.31 | 8.46 | 8.51 | 68 | 93,497 | 7,191 |
06-Nov-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 46 | 2,70,445 | 24,285 |
07-Nov-2025 | 9.33 | 9.33 | 8.52 | 8.82 | 83 | 1,39,888 | 13,670 |
10-Nov-2025 | 8.64 | 9.17 | 8.38 | 8.94 | 92 | 1,37,802 | 11,585 |
11-Nov-2025 | 8.9 | 8.9 | 8.5 | 8.51 | 42 | 59,829 | 5,432 |
12-Nov-2025 | 8.11 | 8.79 | 8.11 | 8.52 | 27 | 28,283 | 3,018 |
13-Nov-2025 | 8.8 | 8.8 | 8.22 | 8.5 | 23 | 14,242 | 1,050 |
14-Nov-2025 | 8.67 | 8.67 | 8.16 | 8.21 | 36 | 33,439 | 3,402 |
17-Nov-2025 | 8.21 | 8.6 | 8.21 | 8.3 | 45 | 56,466 | 5,204 |
18-Nov-2025 | 8.34 | 8.63 | 8.2 | 8.57 | 42 | 84,070 | 9,633 |
19-Nov-2025 | 8.74 | 8.89 | 8.21 | 8.33 | 34 | 36,386 | 3,870 |
20-Nov-2025 | 8.5 | 8.5 | 8.2 | 8.24 | 42 | 55,974 | 6,013 |
21-Nov-2025 | 8.5 | 8.5 | 7.9 | 8.01 | 47 | 1,15,445 | 12,351 |
24-Nov-2025 | 8.05 | 8.17 | 7.61 | 7.61 | 107 | 4,94,463 | 52,490 |
25-Nov-2025 | 7.76 | 7.89 | 7.23 | 7.23 | 67 | 1,54,896 | 19,797 |
26-Nov-2025 | 7.23 | 7.35 | 6.87 | 7.07 | 75 | 1,25,079 | 16,173 |
27-Nov-2025 | 7.07 | 7.42 | 7.07 | 7.42 | 38 | 1,68,100 | 23,120 |
28-Nov-2025 | 7.76 | 7.76 | 7.14 | 7.17 | 30 | 39,400 | 4,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.