Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.36 | 9.36 | 9.05 | 9.05 | 23 | 30,459 | 3,321 |
09-Oct-2025 | 9.5 | 9.5 | 8.61 | 9.24 | 42 | 81,230 | 9,204 |
10-Oct-2025 | 9.69 | 9.69 | 8.92 | 9.23 | 41 | 25,883 | 2,865 |
13-Oct-2025 | 9.23 | 9.23 | 8.77 | 8.77 | 42 | 82,207 | 9,362 |
14-Oct-2025 | 8.77 | 9 | 8.36 | 8.75 | 28 | 40,286 | 4,733 |
15-Oct-2025 | 8.92 | 8.92 | 8.32 | 8.32 | 55 | 1,11,390 | 13,278 |
16-Oct-2025 | 7.91 | 8.66 | 7.91 | 8.11 | 40 | 36,736 | 4,415 |
17-Oct-2025 | 8.51 | 8.51 | 7.72 | 8.46 | 49 | 1,36,613 | 16,568 |
20-Oct-2025 | 8.54 | 8.88 | 8.04 | 8.23 | 46 | 1,19,734 | 14,627 |
21-Oct-2025 | 8.39 | 8.64 | 8.39 | 8.64 | 20 | 11,108 | 1,287 |
23-Oct-2025 | 8.5 | 9 | 8.23 | 8.93 | 100 | 1,90,285 | 22,735 |
24-Oct-2025 | 8.75 | 9.37 | 8.5 | 8.97 | 94 | 2,86,314 | 32,859 |
27-Oct-2025 | 9 | 9.29 | 8.08 | 8.98 | 83 | 1,57,318 | 13,393 |
28-Oct-2025 | 8.8 | 9.14 | 8.66 | 9.12 | 47 | 42,560 | 3,508 |
29-Oct-2025 | 9.22 | 9.22 | 8.55 | 8.94 | 57 | 59,189 | 4,041 |
30-Oct-2025 | 8.5 | 9.12 | 8.5 | 8.98 | 45 | 77,903 | 6,877 |
31-Oct-2025 | 8.98 | 8.98 | 8.65 | 8.79 | 34 | 43,056 | 3,569 |
03-Nov-2025 | 8.96 | 8.96 | 8.4 | 8.89 | 44 | 41,986 | 3,743 |
04-Nov-2025 | 8.52 | 9.31 | 8.46 | 8.51 | 68 | 93,497 | 7,191 |
06-Nov-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 46 | 2,70,445 | 24,285 |
07-Nov-2025 | 9.33 | 9.33 | 8.52 | 8.82 | 83 | 1,39,888 | 13,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.