Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 9.39 | 9.39 | 8.9 | 9.24 | 57 | 2,29,675 | 25,195 |
19-Sep-2025 | 9.64 | 9.64 | 8.8 | 9.02 | 30 | 55,776 | 6,189 |
22-Sep-2025 | 9.47 | 9.47 | 9.03 | 9.07 | 59 | 1,06,029 | 11,544 |
23-Sep-2025 | 9.52 | 9.52 | 9 | 9.02 | 63 | 1,71,464 | 18,889 |
24-Sep-2025 | 8.85 | 9.35 | 8.85 | 8.95 | 31 | 60,353 | 6,717 |
25-Sep-2025 | 9.3 | 9.3 | 8.56 | 8.69 | 41 | 14,827 | 1,654 |
26-Sep-2025 | 8.52 | 9.12 | 8.26 | 8.45 | 57 | 2,10,340 | 24,979 |
29-Sep-2025 | 8.59 | 8.59 | 8.26 | 8.56 | 37 | 12,359 | 1,446 |
30-Sep-2025 | 8.56 | 8.59 | 8.38 | 8.39 | 35 | 69,520 | 8,214 |
01-Oct-2025 | 8.56 | 8.78 | 8.27 | 8.3 | 51 | 1,17,902 | 14,120 |
03-Oct-2025 | 8.21 | 8.71 | 8.21 | 8.71 | 37 | 72,706 | 8,467 |
06-Oct-2025 | 8.87 | 9.14 | 8.79 | 9.14 | 65 | 95,720 | 10,616 |
07-Oct-2025 | 9.12 | 9.48 | 8.7 | 9.32 | 44 | 45,789 | 5,109 |
08-Oct-2025 | 9.36 | 9.36 | 9.05 | 9.05 | 23 | 30,459 | 3,321 |
09-Oct-2025 | 9.5 | 9.5 | 8.61 | 9.24 | 42 | 81,230 | 9,204 |
10-Oct-2025 | 9.69 | 9.69 | 8.92 | 9.23 | 41 | 25,883 | 2,865 |
13-Oct-2025 | 9.23 | 9.23 | 8.77 | 8.77 | 42 | 82,207 | 9,362 |
14-Oct-2025 | 8.77 | 9 | 8.36 | 8.75 | 28 | 40,286 | 4,733 |
15-Oct-2025 | 8.92 | 8.92 | 8.32 | 8.32 | 55 | 1,11,390 | 13,278 |
16-Oct-2025 | 7.91 | 8.66 | 7.91 | 8.11 | 40 | 36,736 | 4,415 |
17-Oct-2025 | 8.51 | 8.51 | 7.72 | 8.46 | 49 | 1,36,613 | 16,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.