Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 8.81 | 9.69 | 8.77 | 9.63 | 190 | 3,78,738 | 41,003 |
08-Aug-2025 | 10.05 | 10.11 | 9.63 | 10.11 | 111 | 3,55,576 | 35,557 |
11-Aug-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 61 | 60,774 | 5,728 |
12-Aug-2025 | 11.14 | 11.14 | 10.62 | 10.99 | 142 | 3,19,486 | 28,940 |
13-Aug-2025 | 11.14 | 11.49 | 10.45 | 10.45 | 119 | 3,72,893 | 33,915 |
14-Aug-2025 | 10.24 | 10.92 | 9.93 | 10.78 | 84 | 1,68,893 | 16,638 |
18-Aug-2025 | 10.86 | 11.28 | 10.25 | 10.37 | 83 | 1,77,940 | 16,587 |
19-Aug-2025 | 9.86 | 10.83 | 9.86 | 10.49 | 49 | 1,04,670 | 10,207 |
20-Aug-2025 | 10.49 | 10.49 | 10 | 10.25 | 80 | 2,24,775 | 22,236 |
21-Aug-2025 | 10.25 | 10.25 | 9.74 | 9.8 | 81 | 2,68,219 | 27,167 |
22-Aug-2025 | 9.31 | 10.18 | 9.31 | 9.48 | 72 | 91,756 | 9,513 |
25-Aug-2025 | 9.52 | 9.87 | 9.01 | 9.3 | 93 | 1,56,783 | 17,000 |
26-Aug-2025 | 8.84 | 9.75 | 8.84 | 9.37 | 68 | 89,065 | 9,597 |
28-Aug-2025 | 9.8 | 9.8 | 9.08 | 9.17 | 60 | 37,352 | 4,020 |
29-Aug-2025 | 9.4 | 9.49 | 8.75 | 9 | 60 | 1,06,234 | 11,741 |
01-Sep-2025 | 9.04 | 9.43 | 8.55 | 9.34 | 69 | 96,539 | 10,850 |
02-Sep-2025 | 9.34 | 9.34 | 8.88 | 9 | 68 | 57,349 | 6,358 |
03-Sep-2025 | 9.45 | 9.45 | 8.55 | 9.36 | 84 | 1,81,049 | 19,837 |
04-Sep-2025 | 9.55 | 9.79 | 8.91 | 9.11 | 44 | 37,959 | 4,168 |
05-Sep-2025 | 9.33 | 9.5 | 9.2 | 9.48 | 30 | 33,872 | 3,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.