Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 9.8 | 9.8 | 9.08 | 9.17 | 60 | 37,352 | 4,020 |
29-Aug-2025 | 9.4 | 9.49 | 8.75 | 9 | 60 | 1,06,234 | 11,741 |
01-Sep-2025 | 9.04 | 9.43 | 8.55 | 9.34 | 69 | 96,539 | 10,850 |
02-Sep-2025 | 9.34 | 9.34 | 8.88 | 9 | 68 | 57,349 | 6,358 |
03-Sep-2025 | 9.45 | 9.45 | 8.55 | 9.36 | 84 | 1,81,049 | 19,837 |
04-Sep-2025 | 9.55 | 9.79 | 8.91 | 9.11 | 44 | 37,959 | 4,168 |
05-Sep-2025 | 9.33 | 9.5 | 9.2 | 9.48 | 30 | 33,872 | 3,591 |
08-Sep-2025 | 9.48 | 9.48 | 9.01 | 9.45 | 57 | 40,883 | 4,467 |
09-Sep-2025 | 9.44 | 9.92 | 9.02 | 9.75 | 61 | 2,10,968 | 21,537 |
10-Sep-2025 | 9.74 | 10 | 9.27 | 9.27 | 78 | 3,72,900 | 39,555 |
11-Sep-2025 | 9.5 | 9.5 | 8.91 | 9.35 | 37 | 38,830 | 4,127 |
12-Sep-2025 | 9.8 | 9.8 | 9.01 | 9.55 | 45 | 88,611 | 9,334 |
15-Sep-2025 | 9.4 | 9.98 | 9.4 | 9.69 | 44 | 61,940 | 6,317 |
16-Sep-2025 | 9.69 | 9.99 | 9.33 | 9.45 | 71 | 1,76,225 | 18,467 |
17-Sep-2025 | 9.4 | 9.74 | 9.2 | 9.35 | 35 | 54,192 | 5,835 |
18-Sep-2025 | 9.39 | 9.39 | 8.9 | 9.24 | 57 | 2,29,675 | 25,195 |
19-Sep-2025 | 9.64 | 9.64 | 8.8 | 9.02 | 30 | 55,776 | 6,189 |
22-Sep-2025 | 9.47 | 9.47 | 9.03 | 9.07 | 59 | 1,06,029 | 11,544 |
23-Sep-2025 | 9.52 | 9.52 | 9 | 9.02 | 63 | 1,71,464 | 18,889 |
24-Sep-2025 | 8.85 | 9.35 | 8.85 | 8.95 | 31 | 60,353 | 6,717 |
25-Sep-2025 | 9.3 | 9.3 | 8.56 | 8.69 | 41 | 14,827 | 1,654 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.