Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 7.64 | 7.9 | 7.35 | 7.47 | 56 | 50,238 | 4,669 |
16-Sep-2026 | 6.86 | 7.84 | 6.86 | 7.05 | 47 | 61,452 | 5,136 |
17-Sep-2026 | 7.73 | 7.73 | 7.19 | 7.26 | 45 | 34,412 | 2,958 |
18-Sep-2026 | 7.26 | 7.54 | 7.01 | 7.48 | 20 | 5,806 | 722 |
21-Sep-2026 | 7.33 | 7.33 | 7.05 | 7.13 | 40 | 80,654 | 9,159 |
22-Sep-2026 | 6.99 | 7.45 | 6.78 | 7.43 | 47 | 83,628 | 7,640 |
23-Sep-2026 | 7.28 | 7.62 | 7.06 | 7.55 | 41 | 25,494 | 2,992 |
24-Sep-2026 | 7.7 | 7.95 | 7.24 | 7.35 | 62 | 1,99,230 | 21,868 |
25-Sep-2026 | 7.85 | 8.08 | 7.37 | 7.71 | 149 | 6,17,111 | 43,579 |
28-Sep-2026 | 8.43 | 8.43 | 7.3 | 7.8 | 31 | 16,291 | 1,793 |
29-Sep-2026 | 8.18 | 8.18 | 7.33 | 7.37 | 48 | 1,67,242 | 19,518 |
30-Sep-2026 | 7.37 | 8.1 | 7.2 | 8.05 | 265 | 5,26,983 | 50,941 |
01-Oct-2026 | 8.06 | 8.83 | 7.25 | 7.53 | 281 | 6,74,062 | 56,791 |
05-Oct-2026 | 7.68 | 8.12 | 6.86 | 7.19 | 119 | 2,61,985 | 22,904 |
06-Oct-2026 | 7.34 | 7.9 | 7.34 | 7.88 | 66 | 2,32,786 | 26,503 |
07-Oct-2026 | 7.51 | 8.1 | 7.49 | 7.56 | 103 | 4,97,802 | 47,025 |
08-Oct-2026 | 7.41 | 7.95 | 7.25 | 7.3 | 42 | 69,742 | 8,793 |
09-Oct-2026 | 7.28 | 7.5 | 6.89 | 7.25 | 51 | 1,00,619 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
