Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.95 | 7.14 | 6.3 | 6.41 | 64 | 40,544 | 4,347 |
24-Feb-2026 | 6.32 | 6.58 | 6.2 | 6.33 | 55 | 48,131 | 7,161 |
25-Feb-2026 | 6.11 | 6.48 | 6.11 | 6.48 | 42 | 30,204 | 2,936 |
26-Feb-2026 | 6.61 | 6.61 | 6.41 | 6.46 | 36 | 44,461 | 6,135 |
27-Feb-2026 | 6.47 | 6.9 | 6.12 | 6.59 | 40 | 60,794 | 3,242 |
02-Mar-2026 | 6.46 | 6.46 | 6.01 | 6.06 | 59 | 83,154 | 13,135 |
04-Mar-2026 | 5.51 | 6.5 | 5.51 | 6.38 | 70 | 92,241 | 9,370 |
05-Mar-2026 | 6.25 | 6.5 | 5.85 | 6.1 | 37 | 94,775 | 9,543 |
06-Mar-2026 | 6.1 | 6.43 | 6.01 | 6.34 | 37 | 35,806 | 5,630 |
09-Mar-2026 | 6.47 | 6.47 | 6.01 | 6.33 | 42 | 21,307 | 2,394 |
10-Mar-2026 | 6.44 | 6.88 | 6.02 | 6.26 | 36 | 64,750 | 5,286 |
11-Mar-2026 | 6.79 | 6.82 | 6.3 | 6.49 | 34 | 21,904 | 3,186 |
12-Mar-2026 | 6.62 | 6.62 | 6.05 | 6.36 | 42 | 51,349 | 7,388 |
13-Mar-2026 | 6.29 | 6.29 | 6.03 | 6.08 | 18 | 4,440 | 602 |
16-Mar-2026 | 6.1 | 6.1 | 5.8 | 6.08 | 39 | 60,346 | 8,002 |
17-Mar-2026 | 6.19 | 6.38 | 6.19 | 6.29 | 23 | 6,012 | 793 |
18-Mar-2026 | 6.29 | 6.29 | 5.83 | 6.28 | 37 | 20,864 | 2,358 |
19-Mar-2026 | 5.75 | 6.48 | 5.75 | 5.98 | 41 | 17,253 | 1,718 |
20-Mar-2026 | 6.25 | 6.38 | 5.66 | 6.31 | 31 | 25,851 | 4,028 |
23-Mar-2026 | 5.8 | 6.27 | 5.8 | 5.99 | 41 | 26,494 | 3,785 |
24-Mar-2026 | 6.45 | 6.45 | 6 | 6.27 | 41 | 37,614 | 4,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
