Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.68 | 8.12 | 6.86 | 7.19 | 119 | 2,61,985 | 22,904 |
06-Oct-2026 | 7.34 | 7.9 | 7.34 | 7.88 | 66 | 2,32,786 | 26,503 |
07-Oct-2026 | 7.51 | 8.1 | 7.49 | 7.56 | 103 | 4,97,802 | 47,025 |
08-Oct-2026 | 7.41 | 7.95 | 7.25 | 7.3 | 42 | 69,742 | 8,793 |
09-Oct-2026 | 7.28 | 7.5 | 6.89 | 7.25 | 51 | 1,00,619 | 10,800 |
12-Oct-2026 | 7.25 | 7.45 | 6.62 | 6.97 | 76 | 1,54,377 | 18,593 |
13-Oct-2026 | 7 | 7.66 | 7 | 7.66 | 67 | 4,40,533 | 54,207 |
14-Oct-2026 | 7.66 | 8.27 | 7.33 | 7.44 | 92 | 2,27,108 | 18,848 |
15-Oct-2026 | 7.12 | 7.69 | 7.12 | 7.6 | 33 | 28,687 | 3,171 |
16-Oct-2026 | 7.66 | 8 | 7.42 | 7.88 | 34 | 1,11,103 | 12,664 |
19-Oct-2026 | 7.75 | 8.59 | 7.48 | 8.41 | 61 | 1,48,069 | 16,179 |
21-Oct-2026 | 9.18 | 9.18 | 8.01 | 8.01 | 64 | 71,286 | 6,677 |
22-Oct-2026 | 8.01 | 8.72 | 8 | 8.48 | 127 | 3,54,424 | 24,928 |
23-Oct-2026 | 8.67 | 9.29 | 7.9 | 8.87 | 132 | 7,70,907 | 82,012 |
26-Oct-2026 | 8.8 | 8.83 | 8.09 | 8.41 | 74 | 1,91,437 | 15,562 |
27-Oct-2026 | 8.4 | 9.09 | 8.4 | 8.76 | 92 | 1,94,956 | 16,300 |
28-Oct-2026 | 8.6 | 9.5 | 8.4 | 9 | 78 | 3,79,842 | 37,299 |
29-Oct-2026 | 9.1 | 9.29 | 8.54 | 9.24 | 65 | 1,28,768 | 9,283 |
30-Oct-2026 | 8.83 | 9.18 | 8.8 | 8.84 | 34 | 48,728 | 4,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
