Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.25 | 8.25 | 7.56 | 8 | 68 | 2,44,408 | 26,469 |
04-Jun-2026 | 8.35 | 8.35 | 7.68 | 7.95 | 31 | 32,214 | 3,373 |
05-Jun-2026 | 8.11 | 8.11 | 7.7 | 7.72 | 31 | 22,761 | 2,504 |
08-Jun-2026 | 7.45 | 7.89 | 7.45 | 7.82 | 22 | 53,431 | 6,667 |
09-Jun-2026 | 8.05 | 8.16 | 7.43 | 7.53 | 47 | 70,209 | 8,043 |
10-Jun-2026 | 7.58 | 7.9 | 7.17 | 7.27 | 55 | 1,40,067 | 9,923 |
11-Jun-2026 | 7.57 | 7.57 | 7.17 | 7.27 | 115 | 61,473 | 4,712 |
12-Jun-2026 | 7.57 | 7.57 | 7.21 | 7.53 | 53 | 89,676 | 7,335 |
15-Jun-2026 | 7.53 | 7.53 | 7.4 | 7.46 | 36 | 14,775 | 1,926 |
16-Jun-2026 | 7.4 | 7.78 | 7.09 | 7.15 | 93 | 2,23,979 | 24,001 |
17-Jun-2026 | 7.1 | 7.37 | 6.88 | 7.31 | 60 | 86,998 | 8,650 |
18-Jun-2026 | 7.46 | 7.46 | 7.07 | 7.12 | 29 | 1,00,269 | 13,089 |
19-Jun-2026 | 7.07 | 7.35 | 7.07 | 7.23 | 23 | 8,295 | 1,101 |
22-Jun-2026 | 7.23 | 7.35 | 7.05 | 7.12 | 54 | 98,037 | 12,871 |
23-Jun-2026 | 7.2 | 7.39 | 6.78 | 6.92 | 56 | 1,61,767 | 20,401 |
24-Jun-2026 | 7 | 7.19 | 6.6 | 6.9 | 61 | 1,05,112 | 13,626 |
25-Jun-2026 | 6.76 | 7.2 | 6.74 | 7.14 | 65 | 1,27,708 | 14,364 |
29-Jun-2026 | 6.8 | 6.96 | 6.8 | 6.8 | 52 | 80,034 | 11,250 |
30-Jun-2026 | 6.51 | 6.88 | 6.51 | 6.83 | 37 | 47,386 | 5,265 |
01-Jul-2026 | 6.51 | 7.14 | 6.51 | 7.12 | 37 | 56,265 | 7,346 |
02-Jul-2026 | 7.1 | 7.33 | 6.99 | 7.25 | 29 | 82,113 | 10,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
