Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.05 | 7.5 | 6.95 | 7.13 | 51 | 83,089 | 6,120 |
23-Apr-2026 | 7.45 | 7.45 | 7 | 7.2 | 35 | 55,988 | 6,914 |
24-Apr-2026 | 7.15 | 7.35 | 6.88 | 7.34 | 129 | 1,11,323 | 12,993 |
27-Apr-2026 | 7.55 | 8.8 | 6.96 | 8.64 | 459 | 12,22,844 | 1,14,243 |
28-Apr-2026 | 8.99 | 9.45 | 8.21 | 8.95 | 322 | 8,22,157 | 57,760 |
29-Apr-2026 | 9.13 | 9.19 | 8.11 | 8.37 | 116 | 2,28,328 | 16,596 |
30-Apr-2026 | 8.02 | 8.43 | 8.02 | 8.12 | 70 | 1,06,048 | 10,227 |
04-May-2026 | 8.28 | 8.52 | 8 | 8.24 | 134 | 2,91,940 | 28,127 |
05-May-2026 | 8.07 | 8.37 | 7.85 | 7.91 | 135 | 3,79,970 | 36,348 |
06-May-2026 | 7.55 | 8.25 | 7.55 | 7.92 | 161 | 2,85,324 | 26,579 |
07-May-2026 | 7.95 | 8.15 | 7.71 | 8.04 | 112 | 4,31,096 | 31,241 |
08-May-2026 | 7.88 | 8.08 | 7.84 | 7.9 | 50 | 1,73,342 | 19,873 |
11-May-2026 | 7.85 | 8.03 | 7.51 | 7.65 | 76 | 1,01,835 | 9,841 |
12-May-2026 | 7.3 | 7.95 | 7.3 | 7.66 | 90 | 1,99,166 | 13,161 |
13-May-2026 | 7.78 | 7.78 | 7.37 | 7.46 | 63 | 1,10,454 | 11,639 |
14-May-2026 | 7.53 | 7.53 | 7.16 | 7.33 | 68 | 61,330 | 7,070 |
15-May-2026 | 7.4 | 7.4 | 7.01 | 7.11 | 59 | 50,890 | 6,428 |
18-May-2026 | 7.39 | 7.44 | 6.9 | 7.25 | 47 | 35,629 | 3,690 |
19-May-2026 | 7.4 | 7.61 | 7.12 | 7.61 | 69 | 1,01,496 | 9,634 |
20-May-2026 | 7.8 | 7.95 | 7.37 | 7.73 | 48 | 62,688 | 5,537 |
21-May-2026 | 7.99 | 7.99 | 7.54 | 7.55 | 34 | 15,186 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
