Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.08 | 7.08 | 6.49 | 6.68 | 43 | 29,691 | 2,616 |
09-Dec-2025 | 7 | 7 | 6.35 | 6.79 | 80 | 92,752 | 10,898 |
10-Dec-2025 | 6.96 | 7.12 | 6.95 | 7.02 | 44 | 1,14,305 | 15,718 |
11-Dec-2025 | 7.37 | 7.37 | 6.72 | 6.92 | 56 | 27,569 | 3,266 |
12-Dec-2025 | 6.78 | 7.19 | 6.58 | 6.59 | 72 | 3,32,574 | 44,020 |
15-Dec-2025 | 6.72 | 6.74 | 6.27 | 6.56 | 52 | 69,743 | 6,590 |
16-Dec-2025 | 6.56 | 6.84 | 6.56 | 6.8 | 18 | 5,673 | 698 |
17-Dec-2025 | 7.09 | 7.09 | 6.46 | 6.49 | 62 | 1,08,459 | 11,115 |
18-Dec-2025 | 6.49 | 6.49 | 6.2 | 6.24 | 44 | 70,242 | 6,120 |
19-Dec-2025 | 6.24 | 6.52 | 6.24 | 6.25 | 38 | 21,941 | 2,966 |
22-Dec-2025 | 6.52 | 6.56 | 6.52 | 6.56 | 52 | 71,168 | 9,884 |
23-Dec-2025 | 6.69 | 6.88 | 6.69 | 6.72 | 57 | 97,860 | 13,305 |
24-Dec-2025 | 6.9 | 6.9 | 6.42 | 6.88 | 51 | 65,525 | 8,617 |
26-Dec-2025 | 7.02 | 7.22 | 6.6 | 7.08 | 62 | 28,035 | 3,632 |
29-Dec-2025 | 7.42 | 7.42 | 6.81 | 7.23 | 47 | 26,266 | 3,777 |
30-Dec-2025 | 7.37 | 7.42 | 6.93 | 6.96 | 44 | 33,927 | 2,594 |
31-Dec-2025 | 7 | 7 | 6.73 | 6.84 | 14 | 8,554 | 1,139 |
01-Jan-2026 | 7.15 | 7.15 | 6.65 | 6.87 | 27 | 19,652 | 2,234 |
02-Jan-2026 | 7.15 | 7.15 | 6.71 | 6.73 | 41 | 80,090 | 10,930 |
05-Jan-2026 | 6.76 | 7.02 | 6.71 | 7 | 25 | 23,127 | 3,343 |
06-Jan-2026 | 7 | 7.13 | 6.68 | 6.95 | 62 | 88,938 | 10,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
