Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.4 | 6.79 | 6.4 | 6.62 | 53 | 1,23,949 | 14,255 |
04-Aug-2026 | 6.62 | 6.75 | 6.38 | 6.73 | 27 | 1,16,669 | 14,121 |
05-Aug-2026 | 6.73 | 6.73 | 6.52 | 6.72 | 18 | 36,662 | 3,463 |
06-Aug-2026 | 6.72 | 6.72 | 6.39 | 6.42 | 47 | 1,13,725 | 15,044 |
07-Aug-2026 | 6.64 | 6.64 | 6.05 | 6.26 | 30 | 12,798 | 1,719 |
10-Aug-2026 | 6.51 | 6.58 | 6.26 | 6.51 | 43 | 41,513 | 5,964 |
11-Aug-2026 | 6.5 | 6.74 | 6.32 | 6.67 | 41 | 70,392 | 6,282 |
12-Aug-2026 | 6.8 | 6.8 | 6.06 | 6.29 | 71 | 47,806 | 6,324 |
13-Aug-2026 | 6.5 | 6.5 | 6.31 | 6.37 | 28 | 13,204 | 2,044 |
14-Aug-2026 | 6.7 | 6.7 | 6.25 | 6.32 | 39 | 84,469 | 12,455 |
17-Aug-2026 | 6.47 | 6.47 | 6.25 | 6.35 | 34 | 44,279 | 6,712 |
18-Aug-2026 | 6.26 | 6.72 | 6.26 | 6.72 | 29 | 79,746 | 12,069 |
19-Aug-2026 | 6.85 | 7.39 | 6.85 | 7.34 | 61 | 1,65,009 | 22,638 |
20-Aug-2026 | 8 | 8.07 | 6.92 | 7.93 | 109 | 4,35,731 | 43,683 |
21-Aug-2026 | 7.93 | 7.93 | 7.14 | 7.18 | 92 | 2,56,704 | 27,864 |
24-Aug-2026 | 7.48 | 7.48 | 7 | 7.16 | 42 | 55,439 | 7,667 |
25-Aug-2026 | 7.16 | 7.38 | 6.55 | 6.67 | 18 | 7,552 | 1,076 |
26-Aug-2026 | 6.68 | 7.29 | 6.68 | 7.23 | 47 | 1,01,737 | 13,932 |
27-Aug-2026 | 7.18 | 7.33 | 7.11 | 7.3 | 38 | 69,899 | 9,503 |
28-Aug-2026 | 7.3 | 7.92 | 7.03 | 7.1 | 71 | 1,83,608 | 18,901 |
31-Aug-2026 | 6.96 | 7.66 | 6.96 | 7.4 | 45 | 32,737 | 2,700 |
01-Sep-2026 | 7.5 | 7.5 | 7 | 7.2 | 27 | 18,137 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
