Restile Ceramics

Restile Ceramics Ltd Historical Data

NSEBSE

₹10.78

(3.16%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	8.89	9	8.35	8.67	89	1,99,410	18,456
21-Jul-2025	8.6	10.4	8.2	10.4	324	21,24,833	1,56,138
22-Jul-2025	11.02	12.48	11.02	12.48	488	27,38,904	1,53,963
23-Jul-2025	13.72	13.72	12.11	13.33	1,077	87,45,933	2,92,069
24-Jul-2025	13.38	13.94	12.67	12.67	302	11,95,625	91,046
25-Jul-2025	12.12	12.12	12.04	12.04	75	89,145	7,386
28-Jul-2025	11.44	11.8	11.44	11.44	149	6,76,105	59,092
29-Jul-2025	11.39	11.39	10.87	10.87	50	68,803	6,323
30-Jul-2025	10.34	10.4	10.33	10.33	59	2,76,066	26,707
31-Jul-2025	9.82	9.82	9.82	9.82	42	1,97,332	20,095
01-Aug-2025	9.34	10.26	9.33	10.04	230	10,06,670	1,04,611
04-Aug-2025	9.56	10.04	9.54	9.8	101	2,55,078	25,964
05-Aug-2025	9.55	9.7	9.33	9.59	50	1,14,795	12,233
06-Aug-2025	9.12	9.53	9.12	9.23	65	2,26,032	24,315
07-Aug-2025	8.81	9.69	8.77	9.63	190	3,78,738	41,003
08-Aug-2025	10.05	10.11	9.63	10.11	111	3,55,576	35,557
11-Aug-2025	10.61	10.61	10.61	10.61	61	60,774	5,728
12-Aug-2025	11.14	11.14	10.62	10.99	142	3,19,486	28,940
13-Aug-2025	11.14	11.49	10.45	10.45	119	3,72,893	33,915
14-Aug-2025	10.24	10.92	9.93	10.78	84	1,68,893	16,638

Restile Ceramics: Related NEWS

No Record Found

Invest wise with Expert advice