Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 7.48 | 7.48 | 7 | 7.16 | 42 | 55,439 | 7,667 |
25-Aug-2026 | 7.16 | 7.38 | 6.55 | 6.67 | 18 | 7,552 | 1,076 |
26-Aug-2026 | 6.68 | 7.29 | 6.68 | 7.23 | 47 | 1,01,737 | 13,932 |
27-Aug-2026 | 7.18 | 7.33 | 7.11 | 7.3 | 38 | 69,899 | 9,503 |
28-Aug-2026 | 7.3 | 7.92 | 7.03 | 7.1 | 71 | 1,83,608 | 18,901 |
31-Aug-2026 | 6.96 | 7.66 | 6.96 | 7.4 | 45 | 32,737 | 2,700 |
01-Sep-2026 | 7.5 | 7.5 | 7 | 7.2 | 27 | 18,137 | 1,657 |
02-Sep-2026 | 7.1 | 7.76 | 7.1 | 7.64 | 198 | 2,11,071 | 20,638 |
03-Sep-2026 | 7.9 | 7.92 | 7.3 | 7.51 | 148 | 97,020 | 8,163 |
04-Sep-2026 | 7.88 | 8.26 | 7.15 | 8.12 | 105 | 2,93,199 | 26,631 |
07-Sep-2026 | 8.25 | 8.93 | 7.56 | 8.15 | 147 | 1,51,724 | 13,336 |
08-Sep-2026 | 8.89 | 8.89 | 8.16 | 8.49 | 88 | 72,021 | 6,518 |
09-Sep-2026 | 8.49 | 8.5 | 7.8 | 7.83 | 90 | 1,18,006 | 8,083 |
10-Sep-2026 | 8.59 | 8.59 | 7.13 | 7.3 | 99 | 2,30,075 | 21,892 |
11-Sep-2026 | 6.71 | 7.93 | 6.71 | 7.8 | 63 | 1,07,709 | 11,848 |
15-Sep-2026 | 7.64 | 7.9 | 7.35 | 7.47 | 56 | 50,238 | 4,669 |
16-Sep-2026 | 6.86 | 7.84 | 6.86 | 7.05 | 47 | 61,452 | 5,136 |
17-Sep-2026 | 7.73 | 7.73 | 7.19 | 7.26 | 45 | 34,412 | 2,958 |
18-Sep-2026 | 7.26 | 7.54 | 7.01 | 7.48 | 20 | 5,806 | 722 |
21-Sep-2026 | 7.33 | 7.33 | 7.05 | 7.13 | 40 | 80,654 | 9,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
