Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.21 | 8.6 | 8.21 | 8.3 | 45 | 56,466 | 5,204 |
18-Nov-2025 | 8.34 | 8.63 | 8.2 | 8.57 | 42 | 84,070 | 9,633 |
19-Nov-2025 | 8.74 | 8.89 | 8.21 | 8.33 | 34 | 36,386 | 3,870 |
20-Nov-2025 | 8.5 | 8.5 | 8.2 | 8.24 | 42 | 55,974 | 6,013 |
21-Nov-2025 | 8.5 | 8.5 | 7.9 | 8.01 | 47 | 1,15,445 | 12,351 |
24-Nov-2025 | 8.05 | 8.17 | 7.61 | 7.61 | 107 | 4,94,463 | 52,490 |
25-Nov-2025 | 7.76 | 7.89 | 7.23 | 7.23 | 67 | 1,54,896 | 19,797 |
26-Nov-2025 | 7.23 | 7.35 | 6.87 | 7.07 | 75 | 1,25,079 | 16,173 |
27-Nov-2025 | 7.07 | 7.42 | 7.07 | 7.42 | 38 | 1,68,100 | 23,120 |
28-Nov-2025 | 7.76 | 7.76 | 7.14 | 7.17 | 30 | 39,400 | 4,582 |
01-Dec-2025 | 7.17 | 7.17 | 6.82 | 7.09 | 105 | 3,09,652 | 36,265 |
02-Dec-2025 | 6.95 | 7.4 | 6.75 | 6.92 | 47 | 76,805 | 7,207 |
03-Dec-2025 | 7.25 | 7.25 | 6.6 | 7.21 | 59 | 45,844 | 4,712 |
04-Dec-2025 | 7.21 | 7.29 | 6.93 | 7.03 | 38 | 36,235 | 4,916 |
05-Dec-2025 | 7.29 | 7.34 | 6.69 | 6.77 | 37 | 67,146 | 8,174 |
08-Dec-2025 | 7.08 | 7.08 | 6.49 | 6.68 | 43 | 29,691 | 2,616 |
09-Dec-2025 | 7 | 7 | 6.35 | 6.79 | 80 | 92,752 | 10,898 |
10-Dec-2025 | 6.96 | 7.12 | 6.95 | 7.02 | 44 | 1,14,305 | 15,718 |
11-Dec-2025 | 7.37 | 7.37 | 6.72 | 6.92 | 56 | 27,569 | 3,266 |
12-Dec-2025 | 6.78 | 7.19 | 6.58 | 6.59 | 72 | 3,32,574 | 44,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.