Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 7.78 | 7.78 | 7.37 | 7.46 | 63 | 1,10,454 | 11,639 |
14-May-2026 | 7.53 | 7.53 | 7.16 | 7.33 | 68 | 61,330 | 7,070 |
15-May-2026 | 7.4 | 7.4 | 7.01 | 7.11 | 59 | 50,890 | 6,428 |
18-May-2026 | 7.39 | 7.44 | 6.9 | 7.25 | 47 | 35,629 | 3,690 |
19-May-2026 | 7.4 | 7.61 | 7.12 | 7.61 | 69 | 1,01,496 | 9,634 |
20-May-2026 | 7.8 | 7.95 | 7.37 | 7.73 | 48 | 62,688 | 5,537 |
21-May-2026 | 7.99 | 7.99 | 7.54 | 7.55 | 34 | 15,186 | 1,430 |
22-May-2026 | 7.4 | 7.76 | 7.36 | 7.45 | 59 | 53,028 | 4,653 |
25-May-2026 | 7.69 | 7.79 | 7.12 | 7.43 | 78 | 1,65,158 | 16,601 |
26-May-2026 | 7.47 | 7.47 | 7.19 | 7.25 | 52 | 1,35,941 | 14,886 |
27-May-2026 | 7.24 | 7.43 | 6.97 | 7.18 | 62 | 96,951 | 9,872 |
29-May-2026 | 7.08 | 7.33 | 6.85 | 7.15 | 42 | 35,445 | 3,327 |
01-Jun-2026 | 7.39 | 7.5 | 7.3 | 7.5 | 59 | 1,73,184 | 20,757 |
02-Jun-2026 | 7.79 | 7.87 | 7.78 | 7.87 | 80 | 3,33,060 | 36,461 |
03-Jun-2026 | 8.25 | 8.25 | 7.56 | 8 | 68 | 2,44,408 | 26,469 |
04-Jun-2026 | 8.35 | 8.35 | 7.68 | 7.95 | 31 | 32,214 | 3,373 |
05-Jun-2026 | 8.11 | 8.11 | 7.7 | 7.72 | 31 | 22,761 | 2,504 |
08-Jun-2026 | 7.45 | 7.89 | 7.45 | 7.82 | 22 | 53,431 | 6,667 |
09-Jun-2026 | 8.05 | 8.16 | 7.43 | 7.53 | 47 | 70,209 | 8,043 |
10-Jun-2026 | 7.58 | 7.9 | 7.17 | 7.27 | 55 | 1,40,067 | 9,923 |
11-Jun-2026 | 7.57 | 7.57 | 7.17 | 7.27 | 115 | 61,473 | 4,712 |
12-Jun-2026 | 7.57 | 7.57 | 7.21 | 7.53 | 53 | 89,676 | 7,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
