Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.43 | 6.18 | 5.43 | 5.57 | 37 | 13,859 | 2,494 |
11-Apr-2025 | 6.35 | 6.35 | 5.41 | 5.84 | 51 | 58,553 | 7,800 |
15-Apr-2025 | 5.84 | 6.14 | 5.5 | 5.52 | 84 | 1,31,614 | 22,064 |
16-Apr-2025 | 5.78 | 5.96 | 5.56 | 5.8 | 63 | 42,474 | 6,706 |
17-Apr-2025 | 5.72 | 5.89 | 5.66 | 5.8 | 53 | 22,374 | 3,839 |
21-Apr-2025 | 5.5 | 5.79 | 5.5 | 5.77 | 42 | 20,297 | 2,813 |
22-Apr-2025 | 5.99 | 5.99 | 5.77 | 5.92 | 35 | 52,376 | 8,840 |
23-Apr-2025 | 5.9 | 6.11 | 5.32 | 6.1 | 57 | 1,66,200 | 27,500 |
24-Apr-2025 | 6.16 | 6.16 | 5.66 | 6.06 | 30 | 20,840 | 3,391 |
25-Apr-2025 | 5.47 | 6.88 | 5.47 | 5.86 | 56 | 1,27,722 | 14,585 |
28-Apr-2025 | 6.38 | 6.38 | 5.8 | 5.91 | 25 | 6,910 | 1,092 |
29-Apr-2025 | 5.91 | 6.38 | 5.81 | 6.17 | 51 | 80,808 | 13,099 |
30-Apr-2025 | 5.46 | 6.29 | 5.46 | 5.74 | 60 | 65,753 | 7,513 |
02-May-2025 | 5.74 | 5.96 | 5.74 | 5.94 | 27 | 76,225 | 12,981 |
05-May-2025 | 6.05 | 6.14 | 5.51 | 5.8 | 24 | 12,465 | 1,873 |
06-May-2025 | 6.38 | 6.38 | 5.7 | 5.8 | 43 | 20,797 | 3,138 |
07-May-2025 | 6.14 | 6.14 | 5.8 | 5.81 | 21 | 23,714 | 2,867 |
08-May-2025 | 6.35 | 6.35 | 5.35 | 5.56 | 45 | 91,896 | 15,168 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
