Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 7 | 7.19 | 6.6 | 6.9 | 61 | 1,05,112 | 13,626 |
25-Jun-2026 | 6.76 | 7.2 | 6.74 | 7.14 | 65 | 1,27,708 | 14,364 |
29-Jun-2026 | 6.8 | 6.96 | 6.8 | 6.8 | 52 | 80,034 | 11,250 |
30-Jun-2026 | 6.51 | 6.88 | 6.51 | 6.83 | 37 | 47,386 | 5,265 |
01-Jul-2026 | 6.51 | 7.14 | 6.51 | 7.12 | 37 | 56,265 | 7,346 |
02-Jul-2026 | 7.1 | 7.33 | 6.99 | 7.25 | 29 | 82,113 | 10,130 |
03-Jul-2026 | 7.11 | 7.35 | 7 | 7.25 | 26 | 16,362 | 2,091 |
06-Jul-2026 | 7.22 | 7.29 | 6.95 | 7.02 | 29 | 22,847 | 2,908 |
07-Jul-2026 | 6.88 | 7.2 | 6.88 | 6.95 | 13 | 5,770 | 761 |
08-Jul-2026 | 6.71 | 7.19 | 6.71 | 6.98 | 19 | 5,097 | 592 |
09-Jul-2026 | 6.98 | 7.05 | 6.75 | 7.04 | 34 | 1,03,226 | 13,673 |
10-Jul-2026 | 7.22 | 7.22 | 6.81 | 6.88 | 21 | 55,034 | 5,874 |
13-Jul-2026 | 6.94 | 7.1 | 6.61 | 6.71 | 57 | 34,925 | 4,091 |
14-Jul-2026 | 6.9 | 7.02 | 6.9 | 6.94 | 19 | 18,016 | 2,598 |
15-Jul-2026 | 6.75 | 7.15 | 6.75 | 6.82 | 19 | 11,059 | 1,250 |
16-Jul-2026 | 6.8 | 7.04 | 6.55 | 6.98 | 41 | 18,530 | 2,184 |
17-Jul-2026 | 7.1 | 7.1 | 6.7 | 6.79 | 30 | 19,350 | 2,199 |
20-Jul-2026 | 6.8 | 7.08 | 6.79 | 6.98 | 23 | 6,116 | 788 |
21-Jul-2026 | 6.94 | 6.94 | 6.81 | 6.81 | 11 | 4,647 | 535 |
22-Jul-2026 | 6.78 | 7.1 | 6.71 | 7 | 49 | 79,472 | 8,283 |
23-Jul-2026 | 7.14 | 7.15 | 6.72 | 6.73 | 43 | 42,232 | 4,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
