Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.1 | 6.1 | 5.8 | 6.08 | 39 | 60,346 | 8,002 |
17-Mar-2026 | 6.19 | 6.38 | 6.19 | 6.29 | 23 | 6,012 | 793 |
18-Mar-2026 | 6.29 | 6.29 | 5.83 | 6.28 | 37 | 20,864 | 2,358 |
19-Mar-2026 | 5.75 | 6.48 | 5.75 | 5.98 | 41 | 17,253 | 1,718 |
20-Mar-2026 | 6.25 | 6.38 | 5.66 | 6.31 | 31 | 25,851 | 4,028 |
23-Mar-2026 | 5.8 | 6.27 | 5.8 | 5.99 | 41 | 26,494 | 3,785 |
24-Mar-2026 | 6.45 | 6.45 | 6 | 6.27 | 41 | 37,614 | 4,978 |
25-Mar-2026 | 6 | 6.89 | 5.85 | 6.12 | 48 | 36,515 | 3,699 |
27-Mar-2026 | 6.12 | 6.38 | 5.65 | 6.02 | 82 | 1,26,270 | 13,575 |
30-Mar-2026 | 6.14 | 6.41 | 5.7 | 5.95 | 51 | 24,759 | 3,414 |
01-Apr-2026 | 6.2 | 6.49 | 6.2 | 6.2 | 35 | 42,217 | 5,895 |
02-Apr-2026 | 6.6 | 6.82 | 6.13 | 6.5 | 76 | 1,75,223 | 19,109 |
06-Apr-2026 | 6.5 | 6.79 | 5.85 | 6.48 | 66 | 2,38,808 | 22,082 |
07-Apr-2026 | 6.17 | 6.7 | 6.17 | 6.65 | 15 | 10,953 | 1,515 |
08-Apr-2026 | 6.94 | 6.94 | 6.4 | 6.61 | 66 | 80,708 | 7,071 |
09-Apr-2026 | 6.72 | 7.93 | 6.28 | 7.61 | 455 | 10,25,838 | 85,023 |
10-Apr-2026 | 7.92 | 7.92 | 6.55 | 7.24 | 398 | 4,76,881 | 35,152 |
13-Apr-2026 | 6.65 | 7.58 | 6.65 | 6.88 | 133 | 3,68,804 | 34,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
