Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.5 | 6.16 | 5.5 | 5.78 | 70 | 80,481 | 12,662 |
26-May-2025 | 6.1 | 6.1 | 5.62 | 6 | 49 | 55,428 | 7,498 |
27-May-2025 | 6 | 6.24 | 5.81 | 5.87 | 34 | 32,811 | 5,284 |
28-May-2025 | 6.98 | 6.98 | 5.9 | 6 | 48 | 46,924 | 6,362 |
29-May-2025 | 6 | 6.48 | 5.85 | 5.99 | 70 | 1,02,756 | 13,380 |
30-May-2025 | 5.99 | 6.15 | 5.88 | 6 | 43 | 42,777 | 4,675 |
02-Jun-2025 | 5.42 | 5.98 | 5.42 | 5.97 | 73 | 84,160 | 9,688 |
03-Jun-2025 | 6.3 | 6.3 | 5.52 | 5.88 | 70 | 1,01,758 | 13,189 |
04-Jun-2025 | 6 | 6 | 5.5 | 5.63 | 116 | 2,24,882 | 36,217 |
05-Jun-2025 | 5.5 | 5.89 | 5.42 | 5.75 | 66 | 91,755 | 13,592 |
06-Jun-2025 | 5.75 | 5.9 | 5.56 | 5.77 | 53 | 27,321 | 3,454 |
09-Jun-2025 | 5.84 | 5.89 | 5.8 | 5.81 | 54 | 47,768 | 7,609 |
10-Jun-2025 | 5.83 | 5.98 | 5.57 | 5.69 | 57 | 78,389 | 11,033 |
11-Jun-2025 | 5.59 | 5.89 | 5.59 | 5.79 | 44 | 73,531 | 10,015 |
12-Jun-2025 | 5.79 | 5.89 | 5.5 | 5.74 | 52 | 40,046 | 4,551 |
13-Jun-2025 | 5.74 | 5.74 | 5.6 | 5.7 | 21 | 2,464 | 435 |
16-Jun-2025 | 5.7 | 6.84 | 5.51 | 6.52 | 119 | 4,80,687 | 54,162 |
17-Jun-2025 | 7.44 | 7.49 | 6.04 | 6.6 | 285 | 10,92,051 | 76,635 |
18-Jun-2025 | 6.6 | 6.6 | 6.25 | 6.32 | 81 | 2,64,242 | 36,422 |
19-Jun-2025 | 6.5 | 7.16 | 6.2 | 6.76 | 122 | 4,59,445 | 52,403 |
20-Jun-2025 | 6.92 | 7.1 | 6.6 | 6.7 | 48 | 1,00,876 | 14,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.