Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.5 | 6.79 | 5.85 | 6.48 | 66 | 2,38,808 | 22,082 |
07-Apr-2026 | 6.17 | 6.7 | 6.17 | 6.65 | 15 | 10,953 | 1,515 |
08-Apr-2026 | 6.94 | 6.94 | 6.4 | 6.61 | 66 | 80,708 | 7,071 |
09-Apr-2026 | 6.72 | 7.93 | 6.28 | 7.61 | 455 | 10,25,838 | 85,023 |
10-Apr-2026 | 7.92 | 7.92 | 6.55 | 7.24 | 398 | 4,76,881 | 35,152 |
13-Apr-2026 | 6.65 | 7.58 | 6.65 | 6.88 | 133 | 3,68,804 | 34,578 |
15-Apr-2026 | 6.88 | 7.32 | 6.75 | 6.9 | 115 | 1,96,096 | 20,029 |
16-Apr-2026 | 6.91 | 7.36 | 6.91 | 7.16 | 99 | 2,26,963 | 26,811 |
17-Apr-2026 | 7.33 | 7.34 | 6.78 | 7.25 | 65 | 75,813 | 7,473 |
20-Apr-2026 | 7.25 | 7.3 | 7 | 7.07 | 62 | 51,716 | 6,349 |
21-Apr-2026 | 7.02 | 7.64 | 7 | 7.09 | 42 | 58,568 | 6,309 |
22-Apr-2026 | 7.05 | 7.5 | 6.95 | 7.13 | 51 | 83,089 | 6,120 |
23-Apr-2026 | 7.45 | 7.45 | 7 | 7.2 | 35 | 55,988 | 6,914 |
24-Apr-2026 | 7.15 | 7.35 | 6.88 | 7.34 | 129 | 1,11,323 | 12,993 |
27-Apr-2026 | 7.55 | 8.8 | 6.96 | 8.64 | 459 | 12,22,844 | 1,14,243 |
28-Apr-2026 | 8.99 | 9.45 | 8.21 | 8.95 | 322 | 8,22,157 | 57,760 |
29-Apr-2026 | 9.13 | 9.19 | 8.11 | 8.37 | 116 | 2,28,328 | 16,596 |
30-Apr-2026 | 8.02 | 8.43 | 8.02 | 8.12 | 70 | 1,06,048 | 10,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
