Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8.65 | 9.09 | 8.23 | 9.09 | 167 | 8,54,828 | 99,508 |
24-SEP-2024 | 9.27 | 9.54 | 9.18 | 9.54 | 137 | 4,66,607 | 49,050 |
25-SEP-2024 | 9.99 | 9.99 | 9.27 | 9.55 | 130 | 4,78,982 | 50,006 |
26-SEP-2024 | 9.65 | 9.65 | 9.12 | 9.14 | 116 | 5,10,033 | 55,427 |
27-SEP-2024 | 9.55 | 9.55 | 8.85 | 9.01 | 83 | 1,96,664 | 21,733 |
30-SEP-2024 | 9.19 | 9.25 | 8.56 | 9.24 | 96 | 1,49,786 | 16,533 |
01-OCT-2024 | 9.25 | 9.25 | 8.8 | 8.94 | 72 | 1,79,816 | 20,036 |
03-OCT-2024 | 9.15 | 9.15 | 8.57 | 8.88 | 68 | 2,65,815 | 30,441 |
04-OCT-2024 | 8.88 | 9.3 | 8.45 | 8.48 | 121 | 5,42,387 | 62,878 |
07-OCT-2024 | 8.31 | 8.8 | 8.06 | 8.06 | 84 | 3,44,116 | 42,205 |
08-OCT-2024 | 8.42 | 8.46 | 8.06 | 8.26 | 62 | 96,202 | 11,646 |
09-OCT-2024 | 8.47 | 8.59 | 8.07 | 8.27 | 66 | 1,58,133 | 19,113 |
10-OCT-2024 | 8.23 | 8.66 | 8.06 | 8.53 | 70 | 1,46,643 | 17,661 |
11-OCT-2024 | 8.65 | 8.65 | 8.17 | 8.29 | 45 | 1,09,792 | 13,274 |
14-OCT-2024 | 8.12 | 8.36 | 7.88 | 7.94 | 67 | 1,52,790 | 19,158 |
15-OCT-2024 | 8.13 | 8.24 | 7.55 | 7.61 | 75 | 1,92,697 | 25,098 |
16-OCT-2024 | 7.95 | 7.99 | 7.7 | 7.99 | 57 | 2,70,668 | 34,213 |
17-OCT-2024 | 8.35 | 8.38 | 8.15 | 8.24 | 83 | 2,03,317 | 24,283 |
18-OCT-2024 | 8.59 | 8.59 | 8.01 | 8.17 | 82 | 2,84,965 | 34,417 |
21-OCT-2024 | 8.17 | 8.17 | 7.84 | 7.92 | 51 | 80,506 | 10,076 |
22-OCT-2024 | 7.93 | 8.3 | 7.53 | 7.74 | 68 | 2,34,247 | 30,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
