Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.9 | 7.02 | 6.9 | 6.94 | 19 | 18,016 | 2,598 |
15-Jul-2026 | 6.75 | 7.15 | 6.75 | 6.82 | 19 | 11,059 | 1,250 |
16-Jul-2026 | 6.8 | 7.04 | 6.55 | 6.98 | 41 | 18,530 | 2,184 |
17-Jul-2026 | 7.1 | 7.1 | 6.7 | 6.79 | 30 | 19,350 | 2,199 |
20-Jul-2026 | 6.8 | 7.08 | 6.79 | 6.98 | 23 | 6,116 | 788 |
21-Jul-2026 | 6.94 | 6.94 | 6.81 | 6.81 | 11 | 4,647 | 535 |
22-Jul-2026 | 6.78 | 7.1 | 6.71 | 7 | 49 | 79,472 | 8,283 |
23-Jul-2026 | 7.14 | 7.15 | 6.72 | 6.73 | 43 | 42,232 | 4,396 |
24-Jul-2026 | 6.7 | 7.06 | 6.52 | 6.89 | 35 | 51,832 | 6,064 |
27-Jul-2026 | 7.13 | 7.13 | 6.66 | 6.68 | 25 | 26,502 | 3,070 |
28-Jul-2026 | 6.68 | 6.7 | 6.44 | 6.52 | 23 | 20,188 | 2,469 |
29-Jul-2026 | 6.67 | 6.68 | 6.52 | 6.52 | 12 | 4,496 | 614 |
30-Jul-2026 | 6.55 | 6.73 | 6.55 | 6.69 | 15 | 14,488 | 1,982 |
31-Jul-2026 | 6.72 | 6.8 | 6.46 | 6.7 | 16 | 9,605 | 872 |
03-Aug-2026 | 6.4 | 6.79 | 6.4 | 6.62 | 53 | 1,23,949 | 14,255 |
04-Aug-2026 | 6.62 | 6.75 | 6.38 | 6.73 | 27 | 1,16,669 | 14,121 |
05-Aug-2026 | 6.73 | 6.73 | 6.52 | 6.72 | 18 | 36,662 | 3,463 |
06-Aug-2026 | 6.72 | 6.72 | 6.39 | 6.42 | 47 | 1,13,725 | 15,044 |
07-Aug-2026 | 6.64 | 6.64 | 6.05 | 6.26 | 30 | 12,798 | 1,719 |
10-Aug-2026 | 6.51 | 6.58 | 6.26 | 6.51 | 43 | 41,513 | 5,964 |
11-Aug-2026 | 6.5 | 6.74 | 6.32 | 6.67 | 41 | 70,392 | 6,282 |
12-Aug-2026 | 6.8 | 6.8 | 6.06 | 6.29 | 71 | 47,806 | 6,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
