Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.2 | 1.2 | 1.14 | 1.14 | 90 | 1,87,598 | 1,64,328 |
24-Mar-2026 | 1.15 | 1.15 | 1.09 | 1.09 | 87 | 55,147 | 49,824 |
25-Mar-2026 | 1.1 | 1.12 | 1.04 | 1.09 | 65 | 1,02,404 | 93,914 |
27-Mar-2026 | 1.14 | 1.14 | 1.04 | 1.04 | 99 | 65,723 | 62,155 |
30-Mar-2026 | 1.07 | 1.07 | 0.99 | 0.99 | 92 | 93,356 | 93,465 |
01-Apr-2026 | 0.99 | 1.03 | 0.95 | 0.99 | 108 | 86,439 | 86,877 |
02-Apr-2026 | 1 | 1.03 | 0.97 | 1.03 | 40 | 9,899 | 9,812 |
06-Apr-2026 | 1.08 | 1.08 | 1.08 | 1.08 | 71 | 1,84,961 | 1,71,261 |
07-Apr-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 25 | 16,762 | 14,834 |
08-Apr-2026 | 1.18 | 1.18 | 1.18 | 1.18 | 11 | 6,207 | 5,261 |
09-Apr-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 10 | 4,517 | 3,673 |
10-Apr-2026 | 1.29 | 1.29 | 1.29 | 1.29 | 55 | 1,68,178 | 1,30,371 |
13-Apr-2026 | 1.35 | 1.35 | 1.35 | 1.35 | 36 | 1,30,474 | 96,648 |
15-Apr-2026 | 1.41 | 1.41 | 1.38 | 1.41 | 64 | 98,023 | 70,074 |
16-Apr-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 7 | 7,441 | 5,028 |
17-Apr-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 13 | 24,764 | 15,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
