Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 4.23 | 4.23 | 3.95 | 4.1 | 104 | 1,04,180 | 20,131 |
18-Aug-2025 | 4.1 | 4.25 | 4.01 | 4.11 | 85 | 40,618 | 8,643 |
19-Aug-2025 | 4.24 | 4.24 | 4.05 | 4.07 | 131 | 5,03,826 | 1,10,711 |
20-Aug-2025 | 4.19 | 4.19 | 4.03 | 4.12 | 102 | 3,24,594 | 75,020 |
21-Aug-2025 | 3.95 | 4.15 | 3.95 | 4.1 | 98 | 45,394 | 5,929 |
22-Aug-2025 | 4.15 | 4.15 | 3.98 | 4 | 129 | 3,44,116 | 62,550 |
25-Aug-2025 | 4 | 4.15 | 3.91 | 3.96 | 118 | 1,92,856 | 44,617 |
26-Aug-2025 | 4 | 4.05 | 3.8 | 3.87 | 104 | 73,418 | 15,420 |
28-Aug-2025 | 3.96 | 3.96 | 3.53 | 3.6 | 291 | 6,39,023 | 1,15,144 |
29-Aug-2025 | 3.69 | 3.69 | 3.54 | 3.6 | 125 | 1,52,270 | 36,299 |
01-Sep-2025 | 3.67 | 3.88 | 3.67 | 3.76 | 136 | 2,05,519 | 51,984 |
02-Sep-2025 | 4.03 | 4.03 | 3.65 | 3.96 | 159 | 1,87,437 | 35,476 |
03-Sep-2025 | 4.1 | 4.1 | 3.8 | 3.92 | 175 | 2,51,263 | 47,366 |
04-Sep-2025 | 4.05 | 4.05 | 3.9 | 4 | 160 | 1,09,104 | 26,155 |
05-Sep-2025 | 4.21 | 4.21 | 3.72 | 3.98 | 131 | 90,259 | 14,571 |
08-Sep-2025 | 3.81 | 4.13 | 3.81 | 3.96 | 113 | 1,34,304 | 26,733 |
09-Sep-2025 | 3.96 | 4.1 | 3.73 | 3.95 | 184 | 4,40,115 | 1,02,367 |
10-Sep-2025 | 4.1 | 4.1 | 4 | 4.08 | 103 | 2,01,375 | 48,794 |
11-Sep-2025 | 4.16 | 4.17 | 4.01 | 4.15 | 170 | 7,24,137 | 1,64,902 |
12-Sep-2025 | 4.14 | 4.15 | 3.92 | 4.07 | 144 | 2,87,392 | 59,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.