Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1.72 | 1.74 | 1.67 | 1.69 | 65 | 1,37,007 | 81,380 |
20-Jan-2026 | 1.75 | 1.77 | 1.66 | 1.77 | 142 | 4,42,512 | 2,53,082 |
21-Jan-2026 | 1.77 | 1.83 | 1.69 | 1.76 | 101 | 1,20,210 | 69,213 |
22-Jan-2026 | 1.7 | 1.78 | 1.69 | 1.75 | 56 | 34,216 | 19,787 |
23-Jan-2026 | 1.77 | 1.8 | 1.71 | 1.75 | 62 | 38,564 | 21,779 |
27-Jan-2026 | 1.68 | 1.75 | 1.67 | 1.67 | 97 | 1,56,419 | 93,393 |
28-Jan-2026 | 1.72 | 1.72 | 1.65 | 1.66 | 51 | 68,649 | 40,812 |
29-Jan-2026 | 1.67 | 1.69 | 1.58 | 1.64 | 60 | 35,497 | 21,552 |
30-Jan-2026 | 1.68 | 1.68 | 1.61 | 1.66 | 32 | 67,805 | 40,650 |
01-Feb-2026 | 1.72 | 1.72 | 1.66 | 1.66 | 55 | 23,881 | 14,133 |
02-Feb-2026 | 1.7 | 1.7 | 1.61 | 1.68 | 49 | 22,964 | 13,955 |
03-Feb-2026 | 1.68 | 1.72 | 1.61 | 1.64 | 79 | 43,820 | 26,424 |
04-Feb-2026 | 1.7 | 1.7 | 1.61 | 1.64 | 88 | 69,088 | 41,740 |
05-Feb-2026 | 1.68 | 1.7 | 1.63 | 1.68 | 54 | 1,19,594 | 71,413 |
06-Feb-2026 | 1.71 | 1.71 | 1.62 | 1.67 | 42 | 8,341 | 4,941 |
09-Feb-2026 | 1.71 | 1.73 | 1.65 | 1.7 | 63 | 69,975 | 41,135 |
10-Feb-2026 | 1.67 | 1.73 | 1.64 | 1.65 | 72 | 35,905 | 21,569 |
11-Feb-2026 | 1.71 | 1.71 | 1.6 | 1.68 | 52 | 40,235 | 24,069 |
12-Feb-2026 | 1.75 | 1.75 | 1.66 | 1.7 | 42 | 65,806 | 38,400 |
13-Feb-2026 | 1.7 | 1.7 | 1.66 | 1.69 | 21 | 3,939 | 2,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
