Retro Green

Retro Green Revolution Ltd Historical Data

NSEBSE

₹6.99

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.14	6.15	5.25	5.85	143	2,60,589	25,018
06-May-2025	5.9	6.19	5.55	5.85	102	1,58,818	17,994
07-May-2025	5.95	6.24	5.53	5.68	141	2,52,199	30,841
08-May-2025	5.75	5.75	5.5	5.64	73	1,06,526	15,755
09-May-2025	5.36	5.69	5.36	5.63	56	54,462	8,960
12-May-2025	5.74	6.3	5.51	6.01	104	1,36,333	16,202
13-May-2025	5.62	6.05	5.62	5.81	105	91,004	9,796
14-May-2025	6.34	6.34	5.78	6.11	108	2,57,805	33,942
15-May-2025	6.11	6.19	5.82	5.97	158	2,89,508	36,774
16-May-2025	6.4	6.4	5.8	6.23	118	2,48,250	34,922
19-May-2025	6.23	6.4	6.16	6.35	86	1,11,622	16,401
20-May-2025	6.53	6.53	6.22	6.38	96	93,706	12,253
21-May-2025	6.44	6.75	6.08	6.38	121	1,68,020	19,674
22-May-2025	7.45	7.45	6.5	6.88	167	4,59,471	51,756
23-May-2025	6.92	7.27	6.72	6.93	120	1,51,036	13,522
26-May-2025	6.86	6.92	6.57	6.84	117	94,898	9,444
27-May-2025	6.94	6.94	6.6	6.64	38	23,107	2,938
28-May-2025	7.33	7.33	6.75	6.88	93	99,010	11,133
29-May-2025	7.35	7.35	6.88	7.08	71	84,712	10,917
30-May-2025	6.85	7.45	6.55	6.98	94	2,11,379	24,353
02-Jun-2025	7.48	7.48	6.75	6.99	123	1,79,790	11,833

Retro Green: Related NEWS

No Record Found

Invest wise with Expert advice