Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.04 | 6.21 | 5.6 | 5.8 | 107 | 1,09,386 | 12,486 |
11-Apr-2025 | 5.67 | 5.99 | 5.67 | 5.86 | 96 | 97,048 | 11,702 |
15-Apr-2025 | 6.54 | 6.54 | 6.05 | 6.11 | 91 | 81,578 | 12,052 |
16-Apr-2025 | 6.11 | 6.13 | 5.7 | 6.07 | 82 | 1,06,719 | 15,053 |
17-Apr-2025 | 6.3 | 6.3 | 5.93 | 6.19 | 104 | 1,62,602 | 17,308 |
21-Apr-2025 | 6.44 | 6.85 | 6.03 | 6.53 | 161 | 2,09,902 | 25,381 |
22-Apr-2025 | 7.09 | 7.09 | 6.2 | 6.62 | 177 | 2,20,723 | 21,889 |
23-Apr-2025 | 6.62 | 6.89 | 6.43 | 6.57 | 123 | 1,65,138 | 16,049 |
24-Apr-2025 | 6.8 | 6.8 | 6.4 | 6.5 | 95 | 90,632 | 10,983 |
25-Apr-2025 | 6.5 | 6.5 | 6.01 | 6.14 | 105 | 1,90,521 | 21,736 |
28-Apr-2025 | 6.26 | 6.75 | 6.03 | 6.48 | 104 | 1,81,229 | 21,789 |
29-Apr-2025 | 6.58 | 6.74 | 6.1 | 6.26 | 80 | 1,44,049 | 19,912 |
30-Apr-2025 | 6.47 | 6.47 | 5.89 | 6.05 | 135 | 2,55,707 | 33,822 |
02-May-2025 | 6.15 | 6.31 | 5.74 | 5.81 | 178 | 4,02,519 | 45,759 |
05-May-2025 | 6.14 | 6.15 | 5.25 | 5.85 | 143 | 2,60,589 | 25,018 |
06-May-2025 | 5.9 | 6.19 | 5.55 | 5.85 | 102 | 1,58,818 | 17,994 |
07-May-2025 | 5.95 | 6.24 | 5.53 | 5.68 | 141 | 2,52,199 | 30,841 |
08-May-2025 | 5.75 | 5.75 | 5.5 | 5.64 | 73 | 1,06,526 | 15,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
