Retro Green

Retro Green Revolution Ltd Historical Data

NSEBSE

₹5.42

(2.46%)

Jun 24, 2025|12:03:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	6.86	6.92	6.57	6.84	117	94,898	9,444
27-May-2025	6.94	6.94	6.6	6.64	38	23,107	2,938
28-May-2025	7.33	7.33	6.75	6.88	93	99,010	11,133
29-May-2025	7.35	7.35	6.88	7.08	71	84,712	10,917
30-May-2025	6.85	7.45	6.55	6.98	94	2,11,379	24,353
02-Jun-2025	7.48	7.48	6.75	6.99	123	1,79,790	11,833
03-Jun-2025	7.34	7.34	6.62	6.99	127	3,26,773	28,790
04-Jun-2025	6.95	7.19	6.66	6.88	119	2,37,007	25,997
05-Jun-2025	7.23	7.23	6.67	6.86	81	97,344	7,890
06-Jun-2025	6.83	7.18	6.75	6.94	83	1,04,814	10,368
09-Jun-2025	6.94	6.94	6.3	6.38	404	7,90,700	1,02,482
10-Jun-2025	6.6	6.6	5.21	5.65	514	27,95,384	3,10,376
11-Jun-2025	5.74	6.18	5.67	5.85	200	3,79,915	59,446
12-Jun-2025	5.99	6.05	5.8	5.88	168	3,57,411	53,605
13-Jun-2025	5.86	5.86	5.57	5.78	132	3,16,801	48,382
16-Jun-2025	5.78	5.98	5.65	5.74	107	2,10,198	32,198
17-Jun-2025	5.6	5.93	5.44	5.49	220	6,36,222	1,00,123
18-Jun-2025	5.76	5.76	5.4	5.48	92	1,15,299	18,438
19-Jun-2025	5.51	5.72	5.06	5.19	195	5,18,095	55,878
20-Jun-2025	5.68	5.68	5.17	5.41	108	64,603	9,326
23-Jun-2025	5.26	5.86	5.01	5.29	129	2,26,251	34,652

Retro Green: Related NEWS

No Record Found

Invest wise with Expert advice