Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3.99 | 3.99 | 3.58 | 3.88 | 165 | 3,56,634 | 83,730 |
25-Sep-2025 | 4.04 | 4.04 | 3.85 | 3.86 | 186 | 27,10,195 | 6,56,849 |
26-Sep-2025 | 4.07 | 4.07 | 3.73 | 3.91 | 180 | 22,07,248 | 5,21,695 |
29-Sep-2025 | 3.91 | 3.97 | 3.53 | 3.65 | 294 | 30,51,384 | 6,75,896 |
30-Sep-2025 | 3.62 | 3.94 | 3.36 | 3.64 | 464 | 13,40,202 | 2,63,483 |
01-Oct-2025 | 3.88 | 3.88 | 3.52 | 3.56 | 197 | 10,93,987 | 2,79,555 |
03-Oct-2025 | 3.6 | 3.67 | 3.39 | 3.5 | 186 | 11,58,496 | 3,39,034 |
06-Oct-2025 | 3.57 | 3.57 | 3.33 | 3.33 | 218 | 13,38,793 | 3,98,963 |
07-Oct-2025 | 3.33 | 3.45 | 3.17 | 3.3 | 177 | 8,16,693 | 2,52,400 |
08-Oct-2025 | 3.3 | 3.3 | 3.14 | 3.14 | 153 | 7,45,112 | 2,34,997 |
09-Oct-2025 | 3.28 | 3.28 | 3.02 | 3.17 | 110 | 17,98,621 | 5,65,937 |
10-Oct-2025 | 3.18 | 3.32 | 3.03 | 3.19 | 131 | 15,57,447 | 4,92,632 |
13-Oct-2025 | 3.29 | 3.29 | 3.04 | 3.15 | 112 | 10,89,800 | 3,41,900 |
14-Oct-2025 | 3.25 | 3.25 | 3 | 3.14 | 100 | 13,25,156 | 4,17,861 |
15-Oct-2025 | 3.24 | 3.24 | 2.99 | 3.11 | 224 | 11,16,791 | 3,60,762 |
16-Oct-2025 | 3.15 | 3.19 | 2.96 | 3.02 | 184 | 13,10,166 | 4,25,101 |
17-Oct-2025 | 3.13 | 3.13 | 2.87 | 3.04 | 143 | 4,47,549 | 1,47,978 |
20-Oct-2025 | 2.93 | 3.02 | 2.89 | 2.95 | 154 | 3,69,880 | 1,25,585 |
21-Oct-2025 | 3.04 | 3.04 | 2.95 | 3 | 39 | 57,763 | 19,259 |
23-Oct-2025 | 2.95 | 3.05 | 2.85 | 2.93 | 202 | 3,02,061 | 1,03,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.