Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 5.43 | 5.61 | 5.2 | 5.29 | 212 | 3,20,057 | 43,613 |
07-Jul-2025 | 5.33 | 5.33 | 5.21 | 5.3 | 88 | 96,453 | 13,360 |
08-Jul-2025 | 5.11 | 5.48 | 5.11 | 5.19 | 103 | 1,86,289 | 33,353 |
09-Jul-2025 | 5.44 | 5.44 | 5.2 | 5.33 | 84 | 47,517 | 8,371 |
10-Jul-2025 | 5.36 | 5.36 | 5.15 | 5.3 | 94 | 80,739 | 12,837 |
11-Jul-2025 | 5.67 | 5.67 | 5.25 | 5.45 | 102 | 8,01,674 | 1,36,110 |
14-Jul-2025 | 5.45 | 6.5 | 5.24 | 6.34 | 537 | 61,66,719 | 8,22,653 |
15-Jul-2025 | 6.22 | 7.15 | 6.22 | 7.04 | 773 | 1,22,04,337 | 14,43,447 |
16-Jul-2025 | 7.1 | 7.3 | 6.39 | 7.11 | 556 | 75,07,079 | 8,04,834 |
17-Jul-2025 | 7.26 | 7.26 | 6.63 | 6.98 | 547 | 1,11,12,276 | 12,15,618 |
18-Jul-2025 | 6.88 | 7 | 5.59 | 5.59 | 778 | 1,43,38,862 | 14,33,003 |
21-Jul-2025 | 4.48 | 5.25 | 4.48 | 4.7 | 1,061 | 78,16,739 | 8,71,278 |
22-Jul-2025 | 4.79 | 4.94 | 4.7 | 4.76 | 255 | 8,74,329 | 1,47,515 |
23-Jul-2025 | 4.84 | 4.84 | 4.6 | 4.73 | 145 | 2,28,765 | 41,249 |
24-Jul-2025 | 4.92 | 5 | 4.55 | 4.67 | 227 | 8,54,137 | 1,49,857 |
25-Jul-2025 | 4.83 | 4.83 | 4.48 | 4.49 | 211 | 10,44,631 | 2,24,126 |
28-Jul-2025 | 4.64 | 4.64 | 4.2 | 4.43 | 166 | 4,11,200 | 71,534 |
29-Jul-2025 | 4.64 | 4.7 | 4.07 | 4.53 | 249 | 9,00,313 | 1,69,061 |
30-Jul-2025 | 4.62 | 4.62 | 4.36 | 4.49 | 105 | 2,09,097 | 39,938 |
31-Jul-2025 | 4.42 | 4.56 | 4.2 | 4.52 | 119 | 2,63,194 | 43,766 |
01-Aug-2025 | 4.63 | 4.63 | 4.34 | 4.5 | 71 | 52,403 | 7,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.