Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 4.1 | 4.1 | 3.8 | 3.92 | 175 | 2,51,263 | 47,366 |
04-Sep-2025 | 4.05 | 4.05 | 3.9 | 4 | 160 | 1,09,104 | 26,155 |
05-Sep-2025 | 4.21 | 4.21 | 3.72 | 3.98 | 131 | 90,259 | 14,571 |
08-Sep-2025 | 3.81 | 4.13 | 3.81 | 3.96 | 113 | 1,34,304 | 26,733 |
09-Sep-2025 | 3.96 | 4.1 | 3.73 | 3.95 | 184 | 4,40,115 | 1,02,367 |
10-Sep-2025 | 4.1 | 4.1 | 4 | 4.08 | 103 | 2,01,375 | 48,794 |
11-Sep-2025 | 4.16 | 4.17 | 4.01 | 4.15 | 170 | 7,24,137 | 1,64,902 |
12-Sep-2025 | 4.14 | 4.15 | 3.92 | 4.07 | 144 | 2,87,392 | 59,583 |
15-Sep-2025 | 4.15 | 4.15 | 3.91 | 4 | 171 | 9,35,299 | 2,20,653 |
16-Sep-2025 | 3.97 | 4.08 | 3.88 | 4.03 | 93 | 46,024 | 10,581 |
17-Sep-2025 | 4.05 | 4.09 | 4 | 4.03 | 151 | 2,43,738 | 55,997 |
18-Sep-2025 | 4.08 | 4.08 | 3.9 | 3.98 | 138 | 4,54,032 | 88,731 |
19-Sep-2025 | 3.97 | 4 | 3.9 | 3.92 | 122 | 3,11,421 | 71,973 |
22-Sep-2025 | 3.96 | 4.05 | 3.91 | 3.99 | 92 | 1,04,051 | 18,967 |
23-Sep-2025 | 4.07 | 4.07 | 3.71 | 3.76 | 205 | 12,10,424 | 3,02,321 |
24-Sep-2025 | 3.99 | 3.99 | 3.58 | 3.88 | 165 | 3,56,634 | 83,730 |
25-Sep-2025 | 4.04 | 4.04 | 3.85 | 3.86 | 186 | 27,10,195 | 6,56,849 |
26-Sep-2025 | 4.07 | 4.07 | 3.73 | 3.91 | 180 | 22,07,248 | 5,21,695 |
29-Sep-2025 | 3.91 | 3.97 | 3.53 | 3.65 | 294 | 30,51,384 | 6,75,896 |
30-Sep-2025 | 3.62 | 3.94 | 3.36 | 3.64 | 464 | 13,40,202 | 2,63,483 |
01-Oct-2025 | 3.88 | 3.88 | 3.52 | 3.56 | 197 | 10,93,987 | 2,79,555 |
03-Oct-2025 | 3.6 | 3.67 | 3.39 | 3.5 | 186 | 11,58,496 | 3,39,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.