Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5.78 | 5.98 | 5.65 | 5.74 | 107 | 2,10,198 | 32,198 |
17-Jun-2025 | 5.6 | 5.93 | 5.44 | 5.49 | 220 | 6,36,222 | 1,00,123 |
18-Jun-2025 | 5.76 | 5.76 | 5.4 | 5.48 | 92 | 1,15,299 | 18,438 |
19-Jun-2025 | 5.51 | 5.72 | 5.06 | 5.19 | 195 | 5,18,095 | 55,878 |
20-Jun-2025 | 5.68 | 5.68 | 5.17 | 5.41 | 108 | 64,603 | 9,326 |
23-Jun-2025 | 5.26 | 5.86 | 5.01 | 5.29 | 129 | 2,26,251 | 34,652 |
24-Jun-2025 | 5.64 | 5.64 | 5.05 | 5.27 | 186 | 3,92,997 | 53,997 |
25-Jun-2025 | 5.46 | 5.89 | 5.35 | 5.53 | 101 | 1,41,369 | 23,244 |
26-Jun-2025 | 5.76 | 5.9 | 5.09 | 5.51 | 179 | 20,99,008 | 2,69,528 |
27-Jun-2025 | 5.55 | 5.75 | 5.31 | 5.45 | 143 | 2,68,577 | 37,526 |
30-Jun-2025 | 5.4 | 5.67 | 5.31 | 5.32 | 153 | 3,55,770 | 63,432 |
01-Jul-2025 | 5.64 | 5.65 | 5.35 | 5.4 | 117 | 15,01,623 | 2,69,949 |
02-Jul-2025 | 5.73 | 5.73 | 5.11 | 5.25 | 164 | 5,55,005 | 83,726 |
03-Jul-2025 | 5.66 | 5.66 | 5.15 | 5.42 | 96 | 1,47,041 | 20,070 |
04-Jul-2025 | 5.43 | 5.61 | 5.2 | 5.29 | 212 | 3,20,057 | 43,613 |
07-Jul-2025 | 5.33 | 5.33 | 5.21 | 5.3 | 88 | 96,453 | 13,360 |
08-Jul-2025 | 5.11 | 5.48 | 5.11 | 5.19 | 103 | 1,86,289 | 33,353 |
09-Jul-2025 | 5.44 | 5.44 | 5.2 | 5.33 | 84 | 47,517 | 8,371 |
10-Jul-2025 | 5.36 | 5.36 | 5.15 | 5.3 | 94 | 80,739 | 12,837 |
11-Jul-2025 | 5.67 | 5.67 | 5.25 | 5.45 | 102 | 8,01,674 | 1,36,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.