Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.36 | 1.46 | 1.36 | 1.43 | 26 | 9,661 | 6,771 |
21-Jul-2026 | 1.49 | 1.49 | 1.39 | 1.46 | 37 | 10,692 | 7,492 |
22-Jul-2026 | 1.46 | 1.46 | 1.4 | 1.45 | 27 | 10,690 | 7,537 |
23-Jul-2026 | 1.45 | 1.45 | 1.4 | 1.42 | 19 | 4,915 | 3,472 |
24-Jul-2026 | 1.47 | 1.47 | 1.36 | 1.44 | 26 | 2,026 | 1,429 |
27-Jul-2026 | 1.38 | 1.46 | 1.38 | 1.43 | 34 | 13,576 | 9,493 |
28-Jul-2026 | 1.43 | 1.43 | 1.4 | 1.43 | 30 | 3,129 | 2,198 |
29-Jul-2026 | 1.44 | 1.44 | 1.39 | 1.44 | 23 | 2,630 | 1,841 |
30-Jul-2026 | 1.45 | 1.45 | 1.37 | 1.44 | 36 | 5,293 | 3,829 |
31-Jul-2026 | 1.49 | 1.49 | 1.4 | 1.45 | 18 | 4,239 | 2,942 |
03-Aug-2026 | 1.38 | 1.52 | 1.38 | 1.48 | 42 | 37,176 | 25,783 |
04-Aug-2026 | 1.51 | 1.54 | 1.43 | 1.46 | 30 | 3,341 | 2,261 |
05-Aug-2026 | 1.49 | 1.49 | 1.39 | 1.45 | 43 | 14,815 | 10,333 |
06-Aug-2026 | 1.48 | 1.48 | 1.38 | 1.41 | 39 | 34,854 | 24,658 |
07-Aug-2026 | 1.39 | 1.45 | 1.35 | 1.38 | 57 | 49,284 | 35,965 |
10-Aug-2026 | 1.38 | 1.44 | 1.34 | 1.41 | 49 | 21,129 | 15,007 |
11-Aug-2026 | 1.35 | 1.45 | 1.35 | 1.42 | 40 | 10,687 | 7,521 |
12-Aug-2026 | 1.45 | 1.45 | 1.35 | 1.35 | 66 | 66,323 | 49,075 |
13-Aug-2026 | 1.38 | 1.38 | 1.29 | 1.29 | 83 | 1,00,118 | 77,171 |
14-Aug-2026 | 1.32 | 1.35 | 1.27 | 1.32 | 56 | 45,690 | 34,559 |
17-Aug-2026 | 1.31 | 1.38 | 1.26 | 1.33 | 56 | 17,634 | 13,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
