Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 4.83 | 4.83 | 4.48 | 4.49 | 211 | 10,44,631 | 2,24,126 |
28-Jul-2025 | 4.64 | 4.64 | 4.2 | 4.43 | 166 | 4,11,200 | 71,534 |
29-Jul-2025 | 4.64 | 4.7 | 4.07 | 4.53 | 249 | 9,00,313 | 1,69,061 |
30-Jul-2025 | 4.62 | 4.62 | 4.36 | 4.49 | 105 | 2,09,097 | 39,938 |
31-Jul-2025 | 4.42 | 4.56 | 4.2 | 4.52 | 119 | 2,63,194 | 43,766 |
01-Aug-2025 | 4.63 | 4.63 | 4.34 | 4.5 | 71 | 52,403 | 7,945 |
04-Aug-2025 | 4.42 | 4.64 | 4.4 | 4.41 | 120 | 4,27,337 | 89,307 |
05-Aug-2025 | 4.57 | 4.57 | 4.2 | 4.24 | 121 | 2,00,585 | 40,687 |
06-Aug-2025 | 4.45 | 4.45 | 4.11 | 4.32 | 106 | 1,39,524 | 24,036 |
07-Aug-2025 | 4.49 | 4.49 | 3.94 | 4.19 | 168 | 3,41,316 | 48,706 |
08-Aug-2025 | 4.1 | 4.29 | 4.08 | 4.13 | 104 | 4,81,370 | 79,722 |
11-Aug-2025 | 4.22 | 4.25 | 4.07 | 4.09 | 116 | 96,928 | 23,151 |
12-Aug-2025 | 4.09 | 4.27 | 4.02 | 4.12 | 108 | 3,24,573 | 53,984 |
13-Aug-2025 | 4.12 | 4.22 | 4 | 4.08 | 153 | 2,69,766 | 56,923 |
14-Aug-2025 | 4.23 | 4.23 | 3.95 | 4.1 | 104 | 1,04,180 | 20,131 |
18-Aug-2025 | 4.1 | 4.25 | 4.01 | 4.11 | 85 | 40,618 | 8,643 |
19-Aug-2025 | 4.24 | 4.24 | 4.05 | 4.07 | 131 | 5,03,826 | 1,10,711 |
20-Aug-2025 | 4.19 | 4.19 | 4.03 | 4.12 | 102 | 3,24,594 | 75,020 |
21-Aug-2025 | 3.95 | 4.15 | 3.95 | 4.1 | 98 | 45,394 | 5,929 |
22-Aug-2025 | 4.15 | 4.15 | 3.98 | 4 | 129 | 3,44,116 | 62,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.