Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1.56 | 1.59 | 1.5 | 1.57 | 101 | 1,09,473 | 71,569 |
19-Feb-2026 | 1.54 | 1.62 | 1.5 | 1.56 | 60 | 43,269 | 28,129 |
20-Feb-2026 | 1.52 | 1.58 | 1.51 | 1.57 | 42 | 51,864 | 33,448 |
23-Feb-2026 | 1.56 | 1.56 | 1.5 | 1.53 | 91 | 74,901 | 49,569 |
24-Feb-2026 | 1.56 | 1.56 | 1.47 | 1.47 | 61 | 31,833 | 21,246 |
25-Feb-2026 | 1.5 | 1.5 | 1.44 | 1.48 | 65 | 26,729 | 18,066 |
26-Feb-2026 | 1.51 | 1.53 | 1.45 | 1.52 | 41 | 29,805 | 19,950 |
27-Feb-2026 | 1.52 | 1.57 | 1.45 | 1.51 | 55 | 78,055 | 53,085 |
02-Mar-2026 | 1.51 | 1.51 | 1.44 | 1.48 | 66 | 1,38,110 | 92,425 |
04-Mar-2026 | 1.45 | 1.5 | 1.42 | 1.46 | 41 | 35,165 | 23,978 |
05-Mar-2026 | 1.43 | 1.49 | 1.39 | 1.45 | 61 | 43,466 | 30,617 |
06-Mar-2026 | 1.45 | 1.48 | 1.39 | 1.4 | 33 | 27,411 | 19,075 |
09-Mar-2026 | 1.46 | 1.46 | 1.38 | 1.44 | 56 | 64,061 | 45,078 |
10-Mar-2026 | 1.48 | 1.49 | 1.39 | 1.48 | 66 | 78,626 | 54,005 |
11-Mar-2026 | 1.53 | 1.53 | 1.41 | 1.48 | 79 | 3,28,346 | 2,21,720 |
12-Mar-2026 | 1.53 | 1.53 | 1.43 | 1.48 | 89 | 2,56,033 | 1,74,299 |
13-Mar-2026 | 1.5 | 1.53 | 1.43 | 1.46 | 48 | 63,799 | 43,284 |
16-Mar-2026 | 1.46 | 1.46 | 1.39 | 1.4 | 64 | 32,654 | 22,830 |
17-Mar-2026 | 1.33 | 1.44 | 1.33 | 1.34 | 75 | 48,632 | 35,629 |
18-Mar-2026 | 1.37 | 1.37 | 1.28 | 1.3 | 87 | 1,68,964 | 1,30,378 |
19-Mar-2026 | 1.33 | 1.33 | 1.24 | 1.25 | 130 | 1,83,735 | 1,44,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
