Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1.57 | 1.6 | 1.46 | 1.54 | 41 | 36,082 | 23,961 |
29-Jun-2026 | 1.47 | 1.54 | 1.47 | 1.5 | 56 | 57,838 | 38,972 |
30-Jun-2026 | 1.51 | 1.53 | 1.45 | 1.5 | 57 | 34,851 | 23,211 |
01-Jul-2026 | 1.55 | 1.55 | 1.43 | 1.43 | 51 | 58,054 | 40,343 |
02-Jul-2026 | 1.49 | 1.49 | 1.37 | 1.44 | 46 | 24,107 | 16,769 |
03-Jul-2026 | 1.51 | 1.51 | 1.39 | 1.48 | 63 | 46,581 | 31,973 |
06-Jul-2026 | 1.55 | 1.55 | 1.41 | 1.48 | 111 | 2,58,533 | 1,81,042 |
07-Jul-2026 | 1.41 | 1.45 | 1.41 | 1.41 | 53 | 34,181 | 24,027 |
08-Jul-2026 | 1.44 | 1.48 | 1.35 | 1.39 | 91 | 69,663 | 50,067 |
09-Jul-2026 | 1.39 | 1.45 | 1.34 | 1.42 | 46 | 27,182 | 19,887 |
10-Jul-2026 | 1.44 | 1.44 | 1.37 | 1.42 | 49 | 10,694 | 7,702 |
13-Jul-2026 | 1.35 | 1.49 | 1.35 | 1.41 | 55 | 28,412 | 19,881 |
14-Jul-2026 | 1.38 | 1.48 | 1.38 | 1.43 | 43 | 78,488 | 55,188 |
15-Jul-2026 | 1.49 | 1.49 | 1.38 | 1.41 | 30 | 5,556 | 3,859 |
16-Jul-2026 | 1.41 | 1.45 | 1.37 | 1.4 | 46 | 15,030 | 10,796 |
17-Jul-2026 | 1.42 | 1.44 | 1.4 | 1.42 | 23 | 4,479 | 3,169 |
20-Jul-2026 | 1.36 | 1.46 | 1.36 | 1.43 | 26 | 9,661 | 6,771 |
21-Jul-2026 | 1.49 | 1.49 | 1.39 | 1.46 | 37 | 10,692 | 7,492 |
22-Jul-2026 | 1.46 | 1.46 | 1.4 | 1.45 | 27 | 10,690 | 7,537 |
23-Jul-2026 | 1.45 | 1.45 | 1.4 | 1.42 | 19 | 4,915 | 3,472 |
24-Jul-2026 | 1.47 | 1.47 | 1.36 | 1.44 | 26 | 2,026 | 1,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
