Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1.24 | 1.31 | 1.22 | 1.3 | 54 | 63,072 | 49,494 |
20-Aug-2026 | 1.33 | 1.33 | 1.24 | 1.29 | 67 | 1,34,639 | 1,08,405 |
21-Aug-2026 | 1.24 | 1.3 | 1.23 | 1.23 | 84 | 82,022 | 66,106 |
24-Aug-2026 | 1.28 | 1.28 | 1.17 | 1.19 | 85 | 68,275 | 57,130 |
25-Aug-2026 | 1.19 | 1.24 | 1.16 | 1.2 | 37 | 14,457 | 11,859 |
26-Aug-2026 | 1.2 | 1.22 | 1.18 | 1.2 | 27 | 20,251 | 16,833 |
27-Aug-2026 | 1.23 | 1.23 | 1.2 | 1.2 | 36 | 26,375 | 21,777 |
28-Aug-2026 | 1.18 | 1.2 | 1.15 | 1.18 | 57 | 36,472 | 31,294 |
31-Aug-2026 | 1.14 | 1.23 | 1.14 | 1.2 | 51 | 40,361 | 33,772 |
01-Sep-2026 | 1.18 | 1.21 | 1.14 | 1.2 | 72 | 1,94,691 | 1,67,078 |
02-Sep-2026 | 1.2 | 1.24 | 1.15 | 1.2 | 32 | 14,546 | 11,808 |
03-Sep-2026 | 1.2 | 1.23 | 1.16 | 1.2 | 21 | 6,663 | 5,618 |
04-Sep-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 35 | 11,261 | 9,511 |
07-Sep-2026 | 1.18 | 1.24 | 1.14 | 1.21 | 60 | 27,521 | 23,204 |
08-Sep-2026 | 1.26 | 1.26 | 1.18 | 1.2 | 31 | 22,742 | 18,939 |
09-Sep-2026 | 1.22 | 1.25 | 1.18 | 1.23 | 63 | 50,653 | 41,401 |
10-Sep-2026 | 1.25 | 1.28 | 1.2 | 1.24 | 41 | 48,952 | 39,293 |
11-Sep-2026 | 1.21 | 1.28 | 1.18 | 1.19 | 38 | 41,047 | 34,059 |
15-Sep-2026 | 1.19 | 1.23 | 1.16 | 1.21 | 44 | 14,481 | 12,191 |
16-Sep-2026 | 1.25 | 1.25 | 1.16 | 1.21 | 49 | 14,042 | 11,632 |
17-Sep-2026 | 1.26 | 1.26 | 1.17 | 1.21 | 23 | 5,170 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
