Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.41 | 1.41 | 1.38 | 1.41 | 64 | 98,023 | 70,074 |
16-Apr-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 7 | 7,441 | 5,028 |
17-Apr-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 13 | 24,764 | 15,977 |
20-Apr-2026 | 1.62 | 1.62 | 1.62 | 1.62 | 24 | 38,160 | 23,556 |
21-Apr-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 41,209 | 24,241 |
22-Apr-2026 | 1.77 | 1.78 | 1.62 | 1.62 | 142 | 4,00,982 | 2,38,604 |
23-Apr-2026 | 1.62 | 1.68 | 1.55 | 1.61 | 98 | 1,56,385 | 97,287 |
24-Apr-2026 | 1.64 | 1.64 | 1.54 | 1.56 | 67 | 57,392 | 37,043 |
27-Apr-2026 | 1.56 | 1.63 | 1.56 | 1.62 | 82 | 1,95,739 | 1,22,033 |
28-Apr-2026 | 1.65 | 1.68 | 1.58 | 1.61 | 60 | 59,397 | 36,598 |
29-Apr-2026 | 1.62 | 1.68 | 1.61 | 1.63 | 38 | 24,208 | 14,726 |
30-Apr-2026 | 1.68 | 1.68 | 1.61 | 1.66 | 62 | 2,21,628 | 1,34,436 |
04-May-2026 | 1.73 | 1.73 | 1.61 | 1.64 | 66 | 1,10,498 | 65,798 |
05-May-2026 | 1.67 | 1.69 | 1.58 | 1.66 | 44 | 1,77,990 | 1,08,901 |
06-May-2026 | 1.66 | 1.7 | 1.58 | 1.67 | 72 | 1,46,300 | 89,010 |
07-May-2026 | 1.72 | 1.72 | 1.61 | 1.65 | 71 | 1,16,842 | 70,450 |
08-May-2026 | 1.72 | 1.72 | 1.57 | 1.66 | 55 | 43,999 | 26,880 |
11-May-2026 | 1.66 | 1.72 | 1.6 | 1.68 | 35 | 34,084 | 20,317 |
12-May-2026 | 1.62 | 1.74 | 1.6 | 1.6 | 67 | 1,70,675 | 1,06,018 |
13-May-2026 | 1.63 | 1.64 | 1.53 | 1.62 | 58 | 1,16,868 | 73,471 |
14-May-2026 | 1.54 | 1.68 | 1.54 | 1.59 | 91 | 87,446 | 55,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
