Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.27 | 1.27 | 1.19 | 1.25 | 23 | 3,567 | 2,899 |
01-Oct-2026 | 1.3 | 1.3 | 1.19 | 1.24 | 34 | 20,855 | 17,350 |
05-Oct-2026 | 1.19 | 1.23 | 1.19 | 1.2 | 24 | 9,924 | 8,174 |
06-Oct-2026 | 1.2 | 1.2 | 1.15 | 1.2 | 22 | 19,602 | 16,416 |
07-Oct-2026 | 1.22 | 1.26 | 1.16 | 1.18 | 19 | 6,747 | 5,527 |
08-Oct-2026 | 1.23 | 1.23 | 1.17 | 1.17 | 24 | 14,404 | 12,192 |
09-Oct-2026 | 1.13 | 1.22 | 1.13 | 1.2 | 32 | 31,394 | 26,795 |
12-Oct-2026 | 1.22 | 1.24 | 1.17 | 1.19 | 36 | 16,938 | 14,265 |
13-Oct-2026 | 1.23 | 1.23 | 1.19 | 1.19 | 20 | 9,693 | 8,043 |
14-Oct-2026 | 1.24 | 1.24 | 1.16 | 1.2 | 34 | 7,702 | 6,467 |
15-Oct-2026 | 1.23 | 1.24 | 1.16 | 1.21 | 43 | 24,564 | 20,638 |
16-Oct-2026 | 1.17 | 1.24 | 1.17 | 1.23 | 33 | 17,646 | 14,344 |
19-Oct-2026 | 1.23 | 1.28 | 1.17 | 1.26 | 18 | 10,016 | 8,119 |
21-Oct-2026 | 1.3 | 1.3 | 1.2 | 1.2 | 30 | 17,327 | 14,093 |
22-Oct-2026 | 1.25 | 1.25 | 1.15 | 1.18 | 37 | 10,815 | 8,983 |
23-Oct-2026 | 1.2 | 1.2 | 1.15 | 1.16 | 27 | 5,754 | 4,882 |
26-Oct-2026 | 1.18 | 1.18 | 1.14 | 1.14 | 35 | 13,246 | 11,474 |
27-Oct-2026 | 1.19 | 1.19 | 1.15 | 1.16 | 18 | 14,414 | 12,169 |
28-Oct-2026 | 1.16 | 1.21 | 1.15 | 1.2 | 26 | 10,094 | 8,417 |
29-Oct-2026 | 1.21 | 1.26 | 1.21 | 1.23 | 29 | 8,380 | 6,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
