Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 2.64 | 2.64 | 2.5 | 2.5 | 296 | 27,05,692 | 10,78,908 |
04-Nov-2025 | 2.47 | 2.47 | 2.38 | 2.38 | 168 | 2,06,414 | 86,600 |
06-Nov-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 114 | 1,64,885 | 72,637 |
07-Nov-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 104 | 1,45,741 | 67,473 |
10-Nov-2025 | 2.06 | 2.26 | 2.06 | 2.25 | 313 | 16,78,776 | 8,02,756 |
11-Nov-2025 | 2.3 | 2.33 | 2.14 | 2.14 | 180 | 7,53,750 | 3,46,919 |
12-Nov-2025 | 2.21 | 2.21 | 2.04 | 2.04 | 206 | 8,63,885 | 4,20,251 |
13-Nov-2025 | 2.06 | 2.09 | 1.94 | 1.99 | 197 | 4,72,890 | 2,38,885 |
14-Nov-2025 | 2.05 | 2.05 | 1.9 | 1.94 | 158 | 5,10,105 | 2,63,607 |
17-Nov-2025 | 1.94 | 2 | 1.86 | 1.91 | 168 | 6,72,365 | 3,53,082 |
18-Nov-2025 | 1.94 | 2 | 1.87 | 2 | 118 | 2,11,021 | 1,06,783 |
19-Nov-2025 | 2.1 | 2.1 | 2.04 | 2.1 | 111 | 8,62,843 | 4,11,178 |
20-Nov-2025 | 2.2 | 2.2 | 2.19 | 2.2 | 174 | 11,67,612 | 5,30,735 |
21-Nov-2025 | 2.31 | 2.31 | 2.17 | 2.31 | 116 | 1,89,376 | 82,157 |
24-Nov-2025 | 2.42 | 2.42 | 2.2 | 2.21 | 182 | 7,41,045 | 3,18,308 |
25-Nov-2025 | 2.29 | 2.29 | 2.1 | 2.1 | 79 | 96,745 | 45,738 |
26-Nov-2025 | 2 | 2.18 | 2 | 2 | 151 | 3,32,042 | 1,59,946 |
27-Nov-2025 | 1.91 | 2.05 | 1.9 | 1.96 | 76 | 1,26,475 | 64,396 |
28-Nov-2025 | 1.9 | 2.03 | 1.9 | 2 | 51 | 28,200 | 14,161 |
01-Dec-2025 | 2 | 2.09 | 1.9 | 1.9 | 115 | 2,53,724 | 1,32,578 |
02-Dec-2025 | 1.91 | 1.93 | 1.87 | 1.88 | 105 | 1,57,755 | 83,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.