Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.8 | 1.8 | 1.77 | 1.79 | 78 | 1,34,392 | 75,208 |
09-Dec-2025 | 1.83 | 1.83 | 1.73 | 1.83 | 87 | 94,577 | 53,823 |
10-Dec-2025 | 1.85 | 1.89 | 1.74 | 1.81 | 87 | 87,644 | 48,293 |
11-Dec-2025 | 1.81 | 1.83 | 1.75 | 1.78 | 61 | 59,694 | 33,454 |
12-Dec-2025 | 1.82 | 1.82 | 1.76 | 1.82 | 50 | 45,937 | 25,389 |
15-Dec-2025 | 1.82 | 1.87 | 1.8 | 1.83 | 49 | 19,074 | 10,507 |
16-Dec-2025 | 1.88 | 1.88 | 1.81 | 1.81 | 79 | 2,07,161 | 1,13,576 |
17-Dec-2025 | 1.75 | 1.9 | 1.72 | 1.9 | 168 | 7,69,325 | 4,16,123 |
18-Dec-2025 | 1.91 | 1.91 | 1.81 | 1.85 | 98 | 3,20,063 | 1,73,130 |
19-Dec-2025 | 1.84 | 1.88 | 1.76 | 1.79 | 129 | 2,05,336 | 1,14,054 |
22-Dec-2025 | 1.83 | 1.83 | 1.71 | 1.76 | 137 | 4,64,338 | 2,65,784 |
23-Dec-2025 | 1.79 | 1.79 | 1.69 | 1.74 | 137 | 1,51,809 | 88,455 |
24-Dec-2025 | 1.77 | 1.8 | 1.71 | 1.74 | 43 | 95,377 | 53,788 |
26-Dec-2025 | 1.8 | 1.8 | 1.67 | 1.7 | 105 | 87,273 | 50,952 |
29-Dec-2025 | 1.75 | 1.75 | 1.62 | 1.72 | 132 | 3,60,161 | 2,13,137 |
30-Dec-2025 | 1.75 | 1.75 | 1.64 | 1.7 | 75 | 97,270 | 58,245 |
31-Dec-2025 | 1.69 | 1.73 | 1.66 | 1.71 | 74 | 1,68,853 | 99,051 |
01-Jan-2026 | 1.68 | 1.72 | 1.64 | 1.69 | 61 | 64,577 | 38,589 |
02-Jan-2026 | 1.66 | 1.7 | 1.65 | 1.7 | 89 | 1,37,732 | 81,271 |
05-Jan-2026 | 1.72 | 1.72 | 1.65 | 1.7 | 58 | 89,093 | 52,387 |
06-Jan-2026 | 1.74 | 1.74 | 1.65 | 1.69 | 78 | 68,588 | 40,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
