Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.63 | 1.64 | 1.53 | 1.62 | 58 | 1,16,868 | 73,471 |
14-May-2026 | 1.54 | 1.68 | 1.54 | 1.59 | 91 | 87,446 | 55,697 |
15-May-2026 | 1.56 | 1.64 | 1.54 | 1.61 | 47 | 31,295 | 19,436 |
18-May-2026 | 1.54 | 1.65 | 1.53 | 1.57 | 60 | 88,333 | 57,325 |
19-May-2026 | 1.6 | 1.6 | 1.5 | 1.55 | 52 | 22,983 | 15,068 |
20-May-2026 | 1.58 | 1.6 | 1.52 | 1.58 | 27 | 19,519 | 12,385 |
21-May-2026 | 1.63 | 1.63 | 1.52 | 1.53 | 56 | 64,146 | 41,694 |
22-May-2026 | 1.58 | 1.58 | 1.48 | 1.57 | 32 | 11,479 | 7,385 |
25-May-2026 | 1.62 | 1.62 | 1.5 | 1.57 | 51 | 74,335 | 48,194 |
26-May-2026 | 1.6 | 1.6 | 1.51 | 1.53 | 36 | 29,858 | 19,417 |
27-May-2026 | 1.57 | 1.57 | 1.52 | 1.54 | 51 | 26,701 | 17,414 |
29-May-2026 | 1.54 | 1.59 | 1.51 | 1.54 | 50 | 41,664 | 26,974 |
01-Jun-2026 | 1.47 | 1.6 | 1.47 | 1.55 | 84 | 57,938 | 39,204 |
02-Jun-2026 | 1.48 | 1.58 | 1.48 | 1.54 | 51 | 34,769 | 22,977 |
03-Jun-2026 | 1.51 | 1.57 | 1.5 | 1.52 | 32 | 32,427 | 21,483 |
04-Jun-2026 | 1.58 | 1.58 | 1.47 | 1.55 | 27 | 10,804 | 6,992 |
05-Jun-2026 | 1.62 | 1.62 | 1.48 | 1.48 | 56 | 64,518 | 43,352 |
08-Jun-2026 | 1.45 | 1.54 | 1.45 | 1.49 | 35 | 38,288 | 25,795 |
09-Jun-2026 | 1.55 | 1.56 | 1.45 | 1.52 | 57 | 59,750 | 39,490 |
10-Jun-2026 | 1.56 | 1.56 | 1.45 | 1.53 | 55 | 73,298 | 47,951 |
11-Jun-2026 | 1.56 | 1.57 | 1.49 | 1.49 | 24 | 7,365 | 4,833 |
12-Jun-2026 | 1.49 | 1.53 | 1.45 | 1.53 | 24 | 19,201 | 12,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
