Retro Green

Retro Green Revolution Ltd Historical Data

NSEBSE

₹1.79

(-3.24%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	2.1	2.1	2.04	2.1	111	8,62,843	4,11,178
20-Nov-2025	2.2	2.2	2.19	2.2	174	11,67,612	5,30,735
21-Nov-2025	2.31	2.31	2.17	2.31	116	1,89,376	82,157
24-Nov-2025	2.42	2.42	2.2	2.21	182	7,41,045	3,18,308
25-Nov-2025	2.29	2.29	2.1	2.1	79	96,745	45,738
26-Nov-2025	2	2.18	2	2	151	3,32,042	1,59,946
27-Nov-2025	1.91	2.05	1.9	1.96	76	1,26,475	64,396
28-Nov-2025	1.9	2.03	1.9	2	51	28,200	14,161
01-Dec-2025	2	2.09	1.9	1.9	115	2,53,724	1,32,578
02-Dec-2025	1.91	1.93	1.87	1.88	105	1,57,755	83,525
03-Dec-2025	1.91	1.91	1.79	1.86	71	1,02,714	55,548
04-Dec-2025	1.86	1.86	1.77	1.81	83	77,304	42,653
05-Dec-2025	1.83	1.83	1.77	1.8	58	70,196	38,929
08-Dec-2025	1.8	1.8	1.77	1.79	78	1,34,392	75,208
09-Dec-2025	1.83	1.83	1.73	1.83	87	94,577	53,823
10-Dec-2025	1.85	1.89	1.74	1.81	87	87,644	48,293
11-Dec-2025	1.81	1.83	1.75	1.78	61	59,694	33,454
12-Dec-2025	1.82	1.82	1.76	1.82	50	45,937	25,389
15-Dec-2025	1.82	1.87	1.8	1.83	49	19,074	10,507
16-Dec-2025	1.88	1.88	1.81	1.81	79	2,07,161	1,13,576
17-Dec-2025	1.75	1.9	1.72	1.9	168	7,69,325	4,16,123
18-Dec-2025	1.91	1.91	1.81	1.85	98	3,20,063	1,73,130
19-Dec-2025	1.84	1.88	1.76	1.79	129	2,05,336	1,14,054

Retro Green: Related NEWS

No Record Found

Invest wise with Expert advice