Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2.93 | 3.02 | 2.89 | 2.95 | 154 | 3,69,880 | 1,25,585 |
21-Oct-2025 | 3.04 | 3.04 | 2.95 | 3 | 39 | 57,763 | 19,259 |
23-Oct-2025 | 2.95 | 3.05 | 2.85 | 2.93 | 202 | 3,02,061 | 1,03,688 |
24-Oct-2025 | 3.05 | 3.05 | 2.79 | 2.82 | 140 | 2,47,854 | 86,910 |
27-Oct-2025 | 2.96 | 2.96 | 2.68 | 2.81 | 133 | 2,32,628 | 81,504 |
28-Oct-2025 | 2.8 | 2.89 | 2.67 | 2.68 | 157 | 7,51,786 | 2,70,843 |
29-Oct-2025 | 2.76 | 2.8 | 2.55 | 2.79 | 287 | 14,79,158 | 5,59,234 |
30-Oct-2025 | 2.84 | 2.84 | 2.66 | 2.75 | 173 | 29,45,487 | 10,66,744 |
31-Oct-2025 | 2.81 | 2.84 | 2.62 | 2.63 | 152 | 14,43,719 | 5,37,067 |
03-Nov-2025 | 2.64 | 2.64 | 2.5 | 2.5 | 296 | 27,05,692 | 10,78,908 |
04-Nov-2025 | 2.47 | 2.47 | 2.38 | 2.38 | 168 | 2,06,414 | 86,600 |
06-Nov-2025 | 2.27 | 2.27 | 2.27 | 2.27 | 114 | 1,64,885 | 72,637 |
07-Nov-2025 | 2.16 | 2.16 | 2.16 | 2.16 | 104 | 1,45,741 | 67,473 |
10-Nov-2025 | 2.06 | 2.26 | 2.06 | 2.25 | 313 | 16,78,776 | 8,02,756 |
11-Nov-2025 | 2.3 | 2.33 | 2.14 | 2.14 | 180 | 7,53,750 | 3,46,919 |
12-Nov-2025 | 2.21 | 2.21 | 2.04 | 2.04 | 206 | 8,63,885 | 4,20,251 |
13-Nov-2025 | 2.06 | 2.09 | 1.94 | 1.99 | 197 | 4,72,890 | 2,38,885 |
14-Nov-2025 | 2.05 | 2.05 | 1.9 | 1.94 | 158 | 5,10,105 | 2,63,607 |
17-Nov-2025 | 1.94 | 2 | 1.86 | 1.91 | 168 | 6,72,365 | 3,53,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.