Retro Green Revolution Share Price History

CMP as on25-Feb-21 15:34

₹ 24.00
0 0%

Open

₹ 24.00

Turnover (lac)

Prev. Close

₹ 24.00

Day's Vol (shares)

₹ 8,470

Day's Range

₹ 23.95
₹ 24.00

Retro Green Revolution Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 24 24 24 24 17 0.20 8,320 0.05 0
24-Feb-2021 24.20 24.20 24 24 10 0.05 2,200 0.15 -0.10
23-Feb-2021 24.10 24.10 24 24.10 21 0.04 1,501 0.05 0
22-Feb-2021 24 24 23.50 24 15 0.04 1,846 0.55 0
19-Feb-2021 23.10 24 23.10 24 7 0.04 1,600 0.90 0.90
18-Feb-2021 23.20 23.20 22.80 23.10 13 0.01 510 0.40 -0.10
17-Feb-2021 23.20 23.20 22.50 23.20 19 0.34 14,875 0.70 0.05
16-Feb-2021 23.20 23.20 22.90 23.20 24 0.09 3,802 0.30 0
15-Feb-2021 18.60 23.20 18.60 23.20 31 0.13 5,201 4.60 4.60
12-Feb-2021 22.90 23.10 22.90 23.10 15 0.07 2,643 0.25 0.20
11-Feb-2021 22 23 22 23 42 0.40 17,929 1 1
10-Feb-2021 22.80 23 22.80 23 10 0.01 351 0.20 0.20
09-Feb-2021 22.70 22.80 22.70 22.80 28 0.18 6,425 0.10 0.05
08-Feb-2021 21.30 22.70 21.30 22.70 30 0.37 14,720 1.40 1.40
05-Feb-2021 22 22 21.80 22 37 0.48 16,265 0.25 0.05
04-Feb-2021 21.50 22 21.50 22 37 0.32 12,989 0.55 0.55
03-Feb-2021 22.10 22.10 21.70 21.70 23 0.22 5,105 0.45 -0.50
02-Feb-2021 22 22.10 22 22.10 25 0.19 5,469 0.10 0.10
01-Feb-2021 23.70 23.70 21.90 22 87 0.44 15,000 1.85 -1.70
29-Jan-2021 21.70 21.80 21.70 21.80 9 0.16 5,534 0.10 0.05
28-Jan-2021 21.70 21.70 21.70 21.70 37 0.52 17,939 0.05 0
27-Jan-2021 21.60 21.70 21.30 21.70 35 0.21 9,691 0.35 0.10
Open ZERO Brokerage Demat Account