Retro Green

Retro Green Revolution Ltd Historical Data

NSEBSE

₹2.38

(-4.80%)

Nov 4, 2025|10:28:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	3.57	3.57	3.33	3.33	218	13,38,793	3,98,963
07-Oct-2025	3.33	3.45	3.17	3.3	177	8,16,693	2,52,400
08-Oct-2025	3.3	3.3	3.14	3.14	153	7,45,112	2,34,997
09-Oct-2025	3.28	3.28	3.02	3.17	110	17,98,621	5,65,937
10-Oct-2025	3.18	3.32	3.03	3.19	131	15,57,447	4,92,632
13-Oct-2025	3.29	3.29	3.04	3.15	112	10,89,800	3,41,900
14-Oct-2025	3.25	3.25	3	3.14	100	13,25,156	4,17,861
15-Oct-2025	3.24	3.24	2.99	3.11	224	11,16,791	3,60,762
16-Oct-2025	3.15	3.19	2.96	3.02	184	13,10,166	4,25,101
17-Oct-2025	3.13	3.13	2.87	3.04	143	4,47,549	1,47,978
20-Oct-2025	2.93	3.02	2.89	2.95	154	3,69,880	1,25,585
21-Oct-2025	3.04	3.04	2.95	3	39	57,763	19,259
23-Oct-2025	2.95	3.05	2.85	2.93	202	3,02,061	1,03,688
24-Oct-2025	3.05	3.05	2.79	2.82	140	2,47,854	86,910
27-Oct-2025	2.96	2.96	2.68	2.81	133	2,32,628	81,504
28-Oct-2025	2.8	2.89	2.67	2.68	157	7,51,786	2,70,843
29-Oct-2025	2.76	2.8	2.55	2.79	287	14,79,158	5,59,234
30-Oct-2025	2.84	2.84	2.66	2.75	173	29,45,487	10,66,744
31-Oct-2025	2.81	2.84	2.62	2.63	152	14,43,719	5,37,067
03-Nov-2025	2.64	2.64	2.5	2.5	296	27,05,692	10,78,908

Retro Green: Related NEWS

No Record Found

Invest wise with Expert advice