Retro Green Revolution Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 25-Feb-2021 | 24 | 24 | 24 | 24 | 17 | 0.20 | 8,320 | 0.05 | 0 |
| 24-Feb-2021 | 24.20 | 24.20 | 24 | 24 | 10 | 0.05 | 2,200 | 0.15 | -0.10 |
| 23-Feb-2021 | 24.10 | 24.10 | 24 | 24.10 | 21 | 0.04 | 1,501 | 0.05 | 0 |
| 22-Feb-2021 | 24 | 24 | 23.50 | 24 | 15 | 0.04 | 1,846 | 0.55 | 0 |
| 19-Feb-2021 | 23.10 | 24 | 23.10 | 24 | 7 | 0.04 | 1,600 | 0.90 | 0.90 |
| 18-Feb-2021 | 23.20 | 23.20 | 22.80 | 23.10 | 13 | 0.01 | 510 | 0.40 | -0.10 |
| 17-Feb-2021 | 23.20 | 23.20 | 22.50 | 23.20 | 19 | 0.34 | 14,875 | 0.70 | 0.05 |
| 16-Feb-2021 | 23.20 | 23.20 | 22.90 | 23.20 | 24 | 0.09 | 3,802 | 0.30 | 0 |
| 15-Feb-2021 | 18.60 | 23.20 | 18.60 | 23.20 | 31 | 0.13 | 5,201 | 4.60 | 4.60 |
| 12-Feb-2021 | 22.90 | 23.10 | 22.90 | 23.10 | 15 | 0.07 | 2,643 | 0.25 | 0.20 |
| 11-Feb-2021 | 22 | 23 | 22 | 23 | 42 | 0.40 | 17,929 | 1 | 1 |
| 10-Feb-2021 | 22.80 | 23 | 22.80 | 23 | 10 | 0.01 | 351 | 0.20 | 0.20 |
| 09-Feb-2021 | 22.70 | 22.80 | 22.70 | 22.80 | 28 | 0.18 | 6,425 | 0.10 | 0.05 |
| 08-Feb-2021 | 21.30 | 22.70 | 21.30 | 22.70 | 30 | 0.37 | 14,720 | 1.40 | 1.40 |
| 05-Feb-2021 | 22 | 22 | 21.80 | 22 | 37 | 0.48 | 16,265 | 0.25 | 0.05 |
| 04-Feb-2021 | 21.50 | 22 | 21.50 | 22 | 37 | 0.32 | 12,989 | 0.55 | 0.55 |
| 03-Feb-2021 | 22.10 | 22.10 | 21.70 | 21.70 | 23 | 0.22 | 5,105 | 0.45 | -0.50 |
| 02-Feb-2021 | 22 | 22.10 | 22 | 22.10 | 25 | 0.19 | 5,469 | 0.10 | 0.10 |
| 01-Feb-2021 | 23.70 | 23.70 | 21.90 | 22 | 87 | 0.44 | 15,000 | 1.85 | -1.70 |
| 29-Jan-2021 | 21.70 | 21.80 | 21.70 | 21.80 | 9 | 0.16 | 5,534 | 0.10 | 0.05 |
| 28-Jan-2021 | 21.70 | 21.70 | 21.70 | 21.70 | 37 | 0.52 | 17,939 | 0.05 | 0 |
| 27-Jan-2021 | 21.60 | 21.70 | 21.30 | 21.70 | 35 | 0.21 | 9,691 | 0.35 | 0.10 |
