Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.75 | 1.75 | 1.62 | 1.72 | 132 | 3,60,161 | 2,13,137 |
30-Dec-2025 | 1.75 | 1.75 | 1.64 | 1.7 | 75 | 97,270 | 58,245 |
31-Dec-2025 | 1.69 | 1.73 | 1.66 | 1.71 | 74 | 1,68,853 | 99,051 |
01-Jan-2026 | 1.68 | 1.72 | 1.64 | 1.69 | 61 | 64,577 | 38,589 |
02-Jan-2026 | 1.66 | 1.7 | 1.65 | 1.7 | 89 | 1,37,732 | 81,271 |
05-Jan-2026 | 1.72 | 1.72 | 1.65 | 1.7 | 58 | 89,093 | 52,387 |
06-Jan-2026 | 1.74 | 1.74 | 1.65 | 1.69 | 78 | 68,588 | 40,027 |
07-Jan-2026 | 1.74 | 1.75 | 1.66 | 1.68 | 62 | 1,10,437 | 64,423 |
08-Jan-2026 | 1.74 | 1.74 | 1.65 | 1.68 | 69 | 72,108 | 42,169 |
09-Jan-2026 | 1.7 | 1.7 | 1.63 | 1.63 | 65 | 90,031 | 54,052 |
12-Jan-2026 | 1.68 | 1.7 | 1.56 | 1.7 | 59 | 43,076 | 25,997 |
13-Jan-2026 | 1.71 | 1.71 | 1.63 | 1.68 | 65 | 74,090 | 44,439 |
14-Jan-2026 | 1.75 | 1.75 | 1.63 | 1.67 | 50 | 38,401 | 22,705 |
16-Jan-2026 | 1.7 | 1.73 | 1.66 | 1.69 | 102 | 50,831 | 29,837 |
19-Jan-2026 | 1.72 | 1.74 | 1.67 | 1.69 | 65 | 1,37,007 | 81,380 |
20-Jan-2026 | 1.75 | 1.77 | 1.66 | 1.77 | 142 | 4,42,512 | 2,53,082 |
21-Jan-2026 | 1.77 | 1.83 | 1.69 | 1.76 | 101 | 1,20,210 | 69,213 |
22-Jan-2026 | 1.7 | 1.78 | 1.69 | 1.75 | 56 | 34,216 | 19,787 |
23-Jan-2026 | 1.77 | 1.8 | 1.71 | 1.75 | 62 | 38,564 | 21,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
