Retro Green Revolution Share Price History

CMP as on15-Jan-21 14:15

₹ 20.75
0.35 1.72%

Open

₹ 20.40

Turnover (lac)

Prev. Close

₹ 20.40

Day's Vol (shares)

₹ 1,510

Day's Range

₹ 20.40
₹ 20.75

Retro Green Revolution Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 20.40 20.80 20.40 20.70 6 0.03 1,510 0.35 0.30
14-Jan-2021 20.40 22.40 20.40 20.40 5 0.01 308 2 0
13-Jan-2021 22 22 20.40 20.40 3 0 76 1.60 -1.60
11-Jan-2021 20.40 22 20.40 20.40 5 0 95 1.60 0
08-Jan-2021 19.10 20.50 19.10 20.40 8 0.03 1,300 1.40 1.30
07-Jan-2021 20.50 20.50 19.80 20.50 7 0.10 5,243 0.70 0
06-Jan-2021 20 20 19.20 19.30 17 0.02 703 0.80 -0.80
05-Jan-2021 19 19.20 19 19.20 14 0.24 3,800 0.20 0.20
04-Jan-2021 19 19 19 19 2 0 6 0 0
31-Dec-2020 17.80 17.90 17.80 17.90 18 0.22 2,865 0.07 0.07
30-Dec-2020 18.60 18.60 16.30 16.30 7 0.01 447 2.35 -2.40
29-Dec-2020 18 18 18 18 2 0 12 0 0
28-Dec-2020 16.50 17.90 16.50 17.90 6 0 100 1.45 1.45
24-Dec-2020 18.30 18.30 18.30 18.30 4 0.05 2,530 0 0
23-Dec-2020 18.40 18.40 17.50 18 7 0.13 4,500 0.90 -0.40
21-Dec-2020 16.30 17.50 16.30 17.50 11 0.18 8,500 1.20 1.20
18-Dec-2020 18.10 18.10 18.10 18.10 3 0.04 2,000 0 0
17-Dec-2020 18.10 18.10 18.10 18.10 1 0 200 0 0